{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55395,"rows_kept":55395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347808967,1736121810719,150.0,0.000148,120,"2025-01-06T00:03:30.719",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347808968,1736121931685,150.0,0.000161,120,"2025-01-06T00:05:31.685",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809009,1736122050774,150.0,0.00016199,120,"2025-01-06T00:07:30.774",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809012,1736122170717,150.0,0.00016605,120,"2025-01-06T00:09:30.717",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809017,1736122231624,-661.03,8.269e-05,2,"2025-01-06T00:10:31.624",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809018,1736122231634,-2294.52915104,9.782e-05,2,"2025-01-06T00:10:31.634",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809019,1736122231644,-2294.52915104,9.786e-05,2,"2025-01-06T00:10:31.644",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809020,1736122231653,-849.91169792,9.787e-05,2,"2025-01-06T00:10:31.653",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809021,1736122231664,-1444.61745312,9.787e-05,2,"2025-01-06T00:10:31.664",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809022,1736122231674,-2294.52915104,9.789e-05,2,"2025-01-06T00:10:31.674",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809023,1736122231683,-2294.52915104,9.794e-05,2,"2025-01-06T00:10:31.683",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809024,1736122231693,-1416.39533857,9.796e-05,2,"2025-01-06T00:10:31.693",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809025,1736122231712,-285.56324551,9.796e-05,2,"2025-01-06T00:10:31.712",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809026,1736122231723,-592.57056696,9.796e-05,2,"2025-01-06T00:10:31.723",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809027,1736122231734,-271.42943315,0.00010137,2,"2025-01-06T00:10:31.734",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809028,1736122231769,-339.624,0.00010137,2,"2025-01-06T00:10:31.769",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809029,1736122231782,-154.26656685,0.00010137,2,"2025-01-06T00:10:31.782",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809030,1736122231796,-1500.0,0.00010149,2,"2025-01-06T00:10:31.796",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809031,1736122231806,-531.26850648,0.00010159,2,"2025-01-06T00:10:31.806",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809032,1736122231821,-468.73149352,0.00010159,2,"2025-01-06T00:10:31.821",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809033,1736122231831,-150.80396883,0.00010235,2,"2025-01-06T00:10:31.831",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809034,1736122231854,-88.07603117,0.00010235,2,"2025-01-06T00:10:31.854",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809035,1736122231869,-5820.40162683,0.00010346,2,"2025-01-06T00:10:31.869",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809036,1736122231985,-278.06409137,0.00010346,2,"2025-01-06T00:10:31.985",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809037,1736122231998,-10533.61196256,0.00010346,2,"2025-01-06T00:10:31.998",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809038,1736122232010,-1151.55012815,0.00010346,2,"2025-01-06T00:10:32.010",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809039,1736122232021,-256.7011023,0.00010346,2,"2025-01-06T00:10:32.021",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809040,1736122232036,-281.28988996,0.00010346,2,"2025-01-06T00:10:32.036",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809041,1736122237508,-500.0,0.00010346,2,"2025-01-06T00:10:37.508",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809042,1736122237520,-4848.38119883,0.00010346,2,"2025-01-06T00:10:37.520",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809043,1736122237530,-250.0,0.00010502,2,"2025-01-06T00:10:37.530",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809044,1736122237539,-661.03,0.00010533,2,"2025-01-06T00:10:37.539",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809045,1736122237548,-150.0,0.00010701,2,"2025-01-06T00:10:37.548",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809046,1736122237557,-311.4188,0.00010914,2,"2025-01-06T00:10:37.557",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809047,1736122237567,-220.82827117,0.00010914,2,"2025-01-06T00:10:37.567",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809048,1736122237578,-44.62002883,0.00010914,2,"2025-01-06T00:10:37.578",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809049,1736122237588,-455.37997117,0.00010914,2,"2025-01-06T00:10:37.588",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809050,1736122237599,-732.18633783,0.00010914,2,"2025-01-06T00:10:37.599",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809051,1736122237610,-1218.2325649,0.00010914,2,"2025-01-06T00:10:37.610",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809052,1736122237622,-250.49,0.00010914,2,"2025-01-06T00:10:37.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809053,1736122237725,-455.7427261,0.00010914,2,"2025-01-06T00:10:37.725",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809054,1736122237734,-150.0,0.00010941,2,"2025-01-06T00:10:37.734",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809055,1736122237743,-476.15066702,0.00010942,2,"2025-01-06T00:10:37.743",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809056,1736122237755,-999.40944005,0.00010942,2,"2025-01-06T00:10:37.755",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809109,1736122239616,-44.32989293,0.00010942,2,"2025-01-06T00:10:39.616",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809110,1736122239625,-2999.46,0.00010942,2,"2025-01-06T00:10:39.625",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809111,1736122239635,-999.99,0.00010942,2,"2025-01-06T00:10:39.635",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809112,1736122239644,-150.0,0.00010959,2,"2025-01-06T00:10:39.644",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809113,1736122239653,-1507.58,0.0001097,2,"2025-01-06T00:10:39.653",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809114,1736122239664,-392.61,0.00010985,2,"2025-01-06T00:10:39.664",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809115,1736122239673,-9999.99,0.00010985,2,"2025-01-06T00:10:39.673",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809116,1736122239682,-400.0,0.00010986,2,"2025-01-06T00:10:39.682",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809117,1736122239691,-7799.5641,0.00011,2,"2025-01-06T00:10:39.691",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809118,1736122239702,-4066.4894,0.00011001,2,"2025-01-06T00:10:39.702",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809119,1736122239711,-5000.0,0.00011001,2,"2025-01-06T00:10:39.711",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809120,1736122239720,-2500.0,0.00011001,2,"2025-01-06T00:10:39.720",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809121,1736122239730,-226.4662,0.00011001,2,"2025-01-06T00:10:39.730",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809122,1736122239739,-1000.0,0.00011001,2,"2025-01-06T00:10:39.739",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809123,1736122239748,-1499.89,0.00011008,2,"2025-01-06T00:10:39.748",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809124,1736122239757,-871.96,0.00011014,2,"2025-01-06T00:10:39.757",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809125,1736122239766,-561.51,0.00011014,2,"2025-01-06T00:10:39.766",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809126,1736122239775,-500.0,0.00011014,2,"2025-01-06T00:10:39.775",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809127,1736122239785,-1411.87,0.00011014,2,"2025-01-06T00:10:39.785",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809128,1736122239794,-748.07,0.00011014,2,"2025-01-06T00:10:39.794",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809129,1736122239804,-3066.4,0.00011014,2,"2025-01-06T00:10:39.804",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809130,1736122239813,-2938.63,0.00011014,2,"2025-01-06T00:10:39.813",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809131,1736122239822,-500.0,0.00011014,2,"2025-01-06T00:10:39.822",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809132,1736122239831,-500.0,0.00011014,2,"2025-01-06T00:10:39.831",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809133,1736122239841,-500.0,0.00011014,2,"2025-01-06T00:10:39.841",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809134,1736122239851,-500.0,0.00011014,2,"2025-01-06T00:10:39.851",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809135,1736122239861,-500.0,0.00011014,2,"2025-01-06T00:10:39.861",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809136,1736122239870,-500.0,0.00011014,2,"2025-01-06T00:10:39.870",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809137,1736122239879,-500.0,0.00011014,2,"2025-01-06T00:10:39.879",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809138,1736122239889,-500.0,0.00011014,2,"2025-01-06T00:10:39.889",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809139,1736122239898,-500.0,0.00011014,2,"2025-01-06T00:10:39.898",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809140,1736122239907,-550.66,0.00011014,2,"2025-01-06T00:10:39.907",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809141,1736122239916,-500.0,0.00011014,2,"2025-01-06T00:10:39.916",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809142,1736122239926,-2607.84,0.00011014,2,"2025-01-06T00:10:39.926",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809143,1736122239935,-500.0,0.00011014,2,"2025-01-06T00:10:39.935",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809144,1736122239945,-500.0,0.00011014,2,"2025-01-06T00:10:39.945",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809145,1736122239958,-500.0,0.00011014,2,"2025-01-06T00:10:39.958",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809146,1736122239968,-500.0,0.00011014,2,"2025-01-06T00:10:39.968",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809147,1736122239978,-500.0,0.00011014,2,"2025-01-06T00:10:39.978",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809148,1736122239987,-500.0,0.00011014,2,"2025-01-06T00:10:39.987",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809149,1736122239997,-500.0,0.00011014,2,"2025-01-06T00:10:39.997",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809150,1736122240007,-500.0,0.00011014,2,"2025-01-06T00:10:40.007",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809151,1736122240017,-500.0,0.00011014,2,"2025-01-06T00:10:40.017",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809152,1736122240028,-500.0,0.00011014,2,"2025-01-06T00:10:40.028",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809153,1736122240039,-500.0,0.00011014,2,"2025-01-06T00:10:40.039",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809154,1736122240048,-888.79,0.00011014,2,"2025-01-06T00:10:40.048",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809155,1736122240058,-500.0,0.00011014,2,"2025-01-06T00:10:40.058",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809156,1736122240067,-500.0,0.00011014,2,"2025-01-06T00:10:40.067",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809158,1736122240076,-500.0,0.00011014,2,"2025-01-06T00:10:40.076",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809160,1736122240085,-500.0,0.00011014,2,"2025-01-06T00:10:40.085",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809161,1736122240095,-500.0,0.00011014,2,"2025-01-06T00:10:40.095",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809162,1736122240105,-500.0,0.00011014,2,"2025-01-06T00:10:40.105",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809163,1736122240114,-500.0,0.00011014,2,"2025-01-06T00:10:40.114",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809164,1736122240123,-500.0,0.00011014,2,"2025-01-06T00:10:40.123",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809165,1736122240133,-1976.45,0.00011014,2,"2025-01-06T00:10:40.133",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809166,1736122240143,-500.0,0.00011014,2,"2025-01-06T00:10:40.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809167,1736122240152,-551.77,0.00011014,2,"2025-01-06T00:10:40.152",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809168,1736122240161,-500.0,0.00011014,2,"2025-01-06T00:10:40.161",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809169,1736122240171,-500.0,0.00011014,2,"2025-01-06T00:10:40.171",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809170,1736122240180,-500.0,0.00011014,2,"2025-01-06T00:10:40.180",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809171,1736122240190,-500.0,0.00011014,2,"2025-01-06T00:10:40.190",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809172,1736122240200,-500.0,0.00011014,2,"2025-01-06T00:10:40.200",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809173,1736122240209,-500.0,0.00011014,2,"2025-01-06T00:10:40.209",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809174,1736122240217,-500.0,0.00011014,2,"2025-01-06T00:10:40.217",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809175,1736122240227,-1516.08,0.00011014,2,"2025-01-06T00:10:40.227",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809176,1736122240236,-500.0,0.00011014,2,"2025-01-06T00:10:40.236",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809177,1736122240245,-1721.61,0.00011014,2,"2025-01-06T00:10:40.245",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809178,1736122240255,-525.67,0.00011014,2,"2025-01-06T00:10:40.255",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809179,1736122240264,-935.98,0.00011014,2,"2025-01-06T00:10:40.264",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809180,1736122240273,-500.0,0.000111,2,"2025-01-06T00:10:40.273",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809181,1736122240283,-500.0,0.000111,2,"2025-01-06T00:10:40.283",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809182,1736122240291,-500.0,0.000111,2,"2025-01-06T00:10:40.291",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809183,1736122240299,-500.0,0.000111,2,"2025-01-06T00:10:40.299",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809184,1736122240308,-500.0,0.000111,2,"2025-01-06T00:10:40.308",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809185,1736122240317,-500.0,0.000111,2,"2025-01-06T00:10:40.317",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809186,1736122240327,-500.0,0.000111,2,"2025-01-06T00:10:40.327",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809187,1736122240337,-500.0,0.000111,2,"2025-01-06T00:10:40.337",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809188,1736122240346,-1122.72,0.000111,2,"2025-01-06T00:10:40.346",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809189,1736122240355,-500.0,0.000111,2,"2025-01-06T00:10:40.355",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809190,1736122240364,-500.0,0.000111,2,"2025-01-06T00:10:40.364",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809191,1736122240374,-500.0,0.000111,2,"2025-01-06T00:10:40.374",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809192,1736122240383,-500.0,0.000111,2,"2025-01-06T00:10:40.383",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809193,1736122240392,-500.0,0.000111,2,"2025-01-06T00:10:40.392",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809194,1736122240401,-500.0,0.000111,2,"2025-01-06T00:10:40.401",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809195,1736122240409,-500.0,0.000111,2,"2025-01-06T00:10:40.409",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809196,1736122240419,-670.8,0.000111,2,"2025-01-06T00:10:40.419",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809197,1736122240428,-500.0,0.000111,2,"2025-01-06T00:10:40.428",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809198,1736122240437,-500.0,0.000111,2,"2025-01-06T00:10:40.437",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809199,1736122240448,-500.0,0.000111,2,"2025-01-06T00:10:40.448",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809200,1736122240459,-560.05,0.000111,2,"2025-01-06T00:10:40.459",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809201,1736122240468,-500.0,0.000111,2,"2025-01-06T00:10:40.468",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809202,1736122240477,-500.0,0.000111,2,"2025-01-06T00:10:40.477",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809203,1736122240487,-634.25,0.000111,2,"2025-01-06T00:10:40.487",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809204,1736122240496,-1429.0,0.000111,2,"2025-01-06T00:10:40.496",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809205,1736122240505,-500.0,0.000111,2,"2025-01-06T00:10:40.505",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809206,1736122240514,-500.0,0.000111,2,"2025-01-06T00:10:40.514",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809207,1736122240524,-500.0,0.000111,2,"2025-01-06T00:10:40.524",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809208,1736122240533,-1412.03,0.000111,2,"2025-01-06T00:10:40.533",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809209,1736122240543,-554.79,0.000111,2,"2025-01-06T00:10:40.543",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809210,1736122240552,-197.303426,0.000111,2,"2025-01-06T00:10:40.552",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809211,1736122240561,-1071.68,0.000111,2,"2025-01-06T00:10:40.561",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809212,1736122240571,-500.0,0.000111,2,"2025-01-06T00:10:40.571",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809213,1736122240580,-500.0,0.000111,2,"2025-01-06T00:10:40.580",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809214,1736122240590,-500.0,0.000111,2,"2025-01-06T00:10:40.590",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809215,1736122240599,-500.0,0.000111,2,"2025-01-06T00:10:40.599",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809216,1736122240608,-500.0,0.000111,2,"2025-01-06T00:10:40.608",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809217,1736122240618,-945.76,0.000111,2,"2025-01-06T00:10:40.618",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809218,1736122240628,-217.46,0.000111,2,"2025-01-06T00:10:40.628",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809219,1736122240638,-500.0,0.000111,2,"2025-01-06T00:10:40.638",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809220,1736122240647,-500.0,0.000111,2,"2025-01-06T00:10:40.647",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809221,1736122240656,-500.0,0.000111,2,"2025-01-06T00:10:40.656",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809222,1736122240666,-283.348906,0.000111,2,"2025-01-06T00:10:40.666",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809223,1736122240675,-500.0,0.000111,2,"2025-01-06T00:10:40.675",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809224,1736122240685,-500.0,0.000111,2,"2025-01-06T00:10:40.685",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809225,1736122240694,-500.0,0.000111,2,"2025-01-06T00:10:40.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809226,1736122240705,-500.0,0.000111,2,"2025-01-06T00:10:40.705",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809227,1736122240714,-500.0,0.000111,2,"2025-01-06T00:10:40.714",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809228,1736122240723,-1884.99,0.000111,2,"2025-01-06T00:10:40.723",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809229,1736122240732,-866.5,0.000111,2,"2025-01-06T00:10:40.732",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809230,1736122240741,-500.0,0.000111,2,"2025-01-06T00:10:40.741",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809231,1736122240751,-500.0,0.000111,2,"2025-01-06T00:10:40.751",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809232,1736122240760,-555.31,0.000111,2,"2025-01-06T00:10:40.760",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809233,1736122240769,-500.0,0.000111,2,"2025-01-06T00:10:40.769",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809234,1736122240778,-500.0,0.000111,2,"2025-01-06T00:10:40.778",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809235,1736122240788,-500.0,0.000111,2,"2025-01-06T00:10:40.788",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809236,1736122240797,-500.0,0.000111,2,"2025-01-06T00:10:40.797",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809237,1736122240807,-500.0,0.000111,2,"2025-01-06T00:10:40.807",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809238,1736122240816,-500.0,0.000111,2,"2025-01-06T00:10:40.816",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809239,1736122240826,-500.0,0.000111,2,"2025-01-06T00:10:40.826",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809240,1736122240835,-500.0,0.000111,2,"2025-01-06T00:10:40.835",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809241,1736122240844,-500.0,0.000111,2,"2025-01-06T00:10:40.844",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809242,1736122240854,-500.0,0.000111,2,"2025-01-06T00:10:40.854",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809243,1736122240863,-500.0,0.000111,2,"2025-01-06T00:10:40.863",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809244,1736122240872,-500.0,0.000111,2,"2025-01-06T00:10:40.872",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809245,1736122240881,-500.0,0.000111,2,"2025-01-06T00:10:40.881",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809246,1736122240891,-500.0,0.000111,2,"2025-01-06T00:10:40.891",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809247,1736122240900,-500.0,0.000111,2,"2025-01-06T00:10:40.900",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809248,1736122240909,-500.0,0.000111,2,"2025-01-06T00:10:40.909",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809249,1736122240919,-500.0,0.000111,2,"2025-01-06T00:10:40.919",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809250,1736122240928,-500.0,0.000111,2,"2025-01-06T00:10:40.928",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809251,1736122240938,-500.0,0.000111,2,"2025-01-06T00:10:40.938",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809252,1736122240947,-500.0,0.000111,2,"2025-01-06T00:10:40.947",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809253,1736122240958,-500.0,0.000111,2,"2025-01-06T00:10:40.958",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809254,1736122240968,-500.0,0.000111,2,"2025-01-06T00:10:40.968",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809255,1736122240977,-526.53152017,0.000111,2,"2025-01-06T00:10:40.977",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809256,1736122240987,-156.1234115,0.000111,2,"2025-01-06T00:10:40.987",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809257,1736122240996,-500.0,0.000111,2,"2025-01-06T00:10:40.996",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809258,1736122241005,-500.0,0.000111,2,"2025-01-06T00:10:41.005",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809259,1736122241014,-500.0,0.000111,2,"2025-01-06T00:10:41.014",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809260,1736122241024,-500.0,0.000111,2,"2025-01-06T00:10:41.024",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809261,1736122241033,-500.0,0.000111,2,"2025-01-06T00:10:41.033",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809262,1736122241043,-288.84790612,0.000111,2,"2025-01-06T00:10:41.043",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809263,1736122241052,-500.0,0.000111,2,"2025-01-06T00:10:41.052",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809264,1736122241061,-500.0,0.000111,2,"2025-01-06T00:10:41.061",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809265,1736122241071,-500.0,0.000111,2,"2025-01-06T00:10:41.071",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809266,1736122241080,-216.33063264,0.000111,2,"2025-01-06T00:10:41.080",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809267,1736122241090,-500.0,0.000111,2,"2025-01-06T00:10:41.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809268,1736122241099,-500.0,0.000111,2,"2025-01-06T00:10:41.099",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809269,1736122241109,-500.0,0.000111,2,"2025-01-06T00:10:41.109",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809270,1736122241118,-500.0,0.000111,2,"2025-01-06T00:10:41.118",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809271,1736122241127,-500.0,0.000111,2,"2025-01-06T00:10:41.127",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809272,1736122241136,-500.0,0.00011101,2,"2025-01-06T00:10:41.136",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809273,1736122241145,-500.0,0.00011101,2,"2025-01-06T00:10:41.145",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809274,1736122241155,-500.0,0.00011101,2,"2025-01-06T00:10:41.155",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809275,1736122241164,-500.0,0.00011101,2,"2025-01-06T00:10:41.164",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809276,1736122241173,-500.0,0.00011101,2,"2025-01-06T00:10:41.173",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809277,1736122241182,-500.0,0.00011101,2,"2025-01-06T00:10:41.182",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809278,1736122241190,-500.0,0.00011101,2,"2025-01-06T00:10:41.190",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809279,1736122241201,-500.0,0.00011101,2,"2025-01-06T00:10:41.201",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809280,1736122241211,-500.0,0.00011101,2,"2025-01-06T00:10:41.211",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809281,1736122241220,-500.0,0.00011101,2,"2025-01-06T00:10:41.220",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809282,1736122241229,-500.0,0.00011101,2,"2025-01-06T00:10:41.229",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809283,1736122241238,-500.0,0.00011101,2,"2025-01-06T00:10:41.238",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809284,1736122241247,-500.0,0.00011101,2,"2025-01-06T00:10:41.247",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809285,1736122241257,-500.0,0.00011101,2,"2025-01-06T00:10:41.257",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809286,1736122241266,-500.0,0.00011101,2,"2025-01-06T00:10:41.266",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809287,1736122241275,-500.0,0.00011101,2,"2025-01-06T00:10:41.275",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809288,1736122241284,-500.0,0.00011101,2,"2025-01-06T00:10:41.284",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809289,1736122241293,-500.0,0.00011101,2,"2025-01-06T00:10:41.293",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809290,1736122241302,-535.15,0.00011101,2,"2025-01-06T00:10:41.302",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809291,1736122241311,-500.0,0.00011101,2,"2025-01-06T00:10:41.311",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809292,1736122241320,-500.0,0.00011101,2,"2025-01-06T00:10:41.320",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809293,1736122241329,-500.0,0.00011101,2,"2025-01-06T00:10:41.329",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809294,1736122241338,-500.0,0.00011101,2,"2025-01-06T00:10:41.338",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809295,1736122241347,-500.0,0.00011101,2,"2025-01-06T00:10:41.347",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809296,1736122241357,-500.0,0.00011101,2,"2025-01-06T00:10:41.357",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809297,1736122241366,-500.0,0.00011101,2,"2025-01-06T00:10:41.366",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809298,1736122241376,-500.0,0.00011101,2,"2025-01-06T00:10:41.376",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809299,1736122241385,-500.0,0.00011101,2,"2025-01-06T00:10:41.385",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809300,1736122241394,-500.0,0.00011101,2,"2025-01-06T00:10:41.394",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809301,1736122241403,-500.0,0.00011101,2,"2025-01-06T00:10:41.403",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809302,1736122241412,-500.0,0.00011101,2,"2025-01-06T00:10:41.412",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809303,1736122241422,-545.15053811,0.00011101,2,"2025-01-06T00:10:41.422",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809304,1736122241431,-500.0,0.00011101,2,"2025-01-06T00:10:41.431",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809305,1736122241440,-500.0,0.00011101,2,"2025-01-06T00:10:41.440",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809306,1736122241449,-500.0,0.00011101,2,"2025-01-06T00:10:41.449",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809307,1736122241459,-500.0,0.00011101,2,"2025-01-06T00:10:41.459",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809308,1736122241468,-500.0,0.00011101,2,"2025-01-06T00:10:41.468",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809309,1736122241478,-500.0,0.00011101,2,"2025-01-06T00:10:41.478",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809310,1736122241487,-500.0,0.00011101,2,"2025-01-06T00:10:41.487",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809311,1736122241685,-500.0,0.00011101,2,"2025-01-06T00:10:41.685",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809312,1736122241699,-557.87,0.00011101,2,"2025-01-06T00:10:41.699",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809313,1736122241709,-500.0,0.00011101,2,"2025-01-06T00:10:41.709",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809314,1736122241718,-500.0,0.00011101,2,"2025-01-06T00:10:41.718",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809315,1736122241727,-500.0,0.00011101,2,"2025-01-06T00:10:41.727",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809316,1736122241736,-500.0,0.00011101,2,"2025-01-06T00:10:41.736",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809317,1736122241745,-500.0,0.00011101,2,"2025-01-06T00:10:41.745",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809318,1736122241754,-500.0,0.00011101,2,"2025-01-06T00:10:41.754",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809319,1736122241764,-500.0,0.00011101,2,"2025-01-06T00:10:41.764",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809320,1736122241774,-500.0,0.00011101,2,"2025-01-06T00:10:41.774",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809321,1736122241785,-500.0,0.00011101,2,"2025-01-06T00:10:41.785",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809322,1736122241796,-500.0,0.00011101,2,"2025-01-06T00:10:41.796",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809323,1736122241806,-500.0,0.00011101,2,"2025-01-06T00:10:41.806",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809324,1736122241816,-500.0,0.00011101,2,"2025-01-06T00:10:41.816",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809325,1736122241827,-500.0,0.00011101,2,"2025-01-06T00:10:41.827",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809326,1736122241838,-500.0,0.00011101,2,"2025-01-06T00:10:41.838",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809327,1736122241848,-164.84262995,0.00011101,2,"2025-01-06T00:10:41.848",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809328,1736122241859,-500.0,0.00011101,2,"2025-01-06T00:10:41.859",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809329,1736122241870,-500.0,0.00011101,2,"2025-01-06T00:10:41.870",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809330,1736122241879,-500.0,0.00011101,2,"2025-01-06T00:10:41.879",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809331,1736122241889,-500.0,0.00011101,2,"2025-01-06T00:10:41.889",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809332,1736122241898,-500.0,0.00011101,2,"2025-01-06T00:10:41.898",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809333,1736122241907,-500.0,0.00011101,2,"2025-01-06T00:10:41.907",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809334,1736122241918,-500.0,0.00011101,2,"2025-01-06T00:10:41.918",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809335,1736122241927,-500.0,0.00011101,2,"2025-01-06T00:10:41.927",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809336,1736122241937,-500.0,0.00011101,2,"2025-01-06T00:10:41.937",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809337,1736122241946,-572.0,0.00011101,2,"2025-01-06T00:10:41.946",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809338,1736122241959,-500.0,0.00011101,2,"2025-01-06T00:10:41.959",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809339,1736122241969,-500.0,0.00011101,2,"2025-01-06T00:10:41.969",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809340,1736122241977,-500.0,0.00011101,2,"2025-01-06T00:10:41.977",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809341,1736122241987,-510.17,0.00011101,2,"2025-01-06T00:10:41.987",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809342,1736122241996,-500.0,0.00011101,2,"2025-01-06T00:10:41.996",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809343,1736122242007,-500.0,0.00011101,2,"2025-01-06T00:10:42.007",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809344,1736122242016,-577.22,0.00011101,2,"2025-01-06T00:10:42.016",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809345,1736122242026,-500.0,0.00011101,2,"2025-01-06T00:10:42.026",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809346,1736122242036,-547.0,0.00011101,2,"2025-01-06T00:10:42.036",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809347,1736122242046,-500.0,0.00011101,2,"2025-01-06T00:10:42.046",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809348,1736122242055,-500.0,0.00011101,2,"2025-01-06T00:10:42.055",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809349,1736122242064,-500.0,0.00011101,2,"2025-01-06T00:10:42.064",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809350,1736122242073,-271.02561943,0.00011101,2,"2025-01-06T00:10:42.073",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809351,1736122242083,-500.0,0.00011101,2,"2025-01-06T00:10:42.083",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809352,1736122242092,-500.0,0.00011101,2,"2025-01-06T00:10:42.092",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809353,1736122242100,-500.0,0.00011101,2,"2025-01-06T00:10:42.100",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809354,1736122242108,-500.0,0.00011101,2,"2025-01-06T00:10:42.108",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809355,1736122242117,-500.0,0.00011101,2,"2025-01-06T00:10:42.117",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809356,1736122242127,-500.0,0.00011101,2,"2025-01-06T00:10:42.127",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809357,1736122242136,-500.0,0.00011101,2,"2025-01-06T00:10:42.136",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809358,1736122242145,-537.6,0.00011101,2,"2025-01-06T00:10:42.145",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809359,1736122242155,-500.0,0.00011101,2,"2025-01-06T00:10:42.155",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809360,1736122242164,-523.14,0.00011101,2,"2025-01-06T00:10:42.164",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809361,1736122242173,-500.0,0.00011101,2,"2025-01-06T00:10:42.173",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809362,1736122242182,-500.0,0.00011101,2,"2025-01-06T00:10:42.182",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809363,1736122242191,-500.0,0.00011101,2,"2025-01-06T00:10:42.191",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809364,1736122242204,-500.0,0.00011101,2,"2025-01-06T00:10:42.204",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809365,1736122242213,-500.0,0.00011101,2,"2025-01-06T00:10:42.213",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809366,1736122242222,-500.0,0.00011101,2,"2025-01-06T00:10:42.222",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809367,1736122242232,-500.0,0.00011101,2,"2025-01-06T00:10:42.232",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809368,1736122242242,-500.0,0.00011101,2,"2025-01-06T00:10:42.242",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809369,1736122242251,-500.0,0.00011101,2,"2025-01-06T00:10:42.251",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809370,1736122242260,-500.0,0.00011101,2,"2025-01-06T00:10:42.260",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809371,1736122242269,-500.0,0.00011101,2,"2025-01-06T00:10:42.269",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809372,1736122242278,-500.0,0.00011101,2,"2025-01-06T00:10:42.278",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809373,1736122242287,-500.0,0.00011101,2,"2025-01-06T00:10:42.287",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809374,1736122242296,-500.0,0.00011101,2,"2025-01-06T00:10:42.296",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809375,1736122242306,-500.0,0.00011101,2,"2025-01-06T00:10:42.306",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809376,1736122242315,-500.0,0.00011101,2,"2025-01-06T00:10:42.315",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809377,1736122242324,-500.0,0.00011101,2,"2025-01-06T00:10:42.324",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809378,1736122242333,-500.0,0.00011101,2,"2025-01-06T00:10:42.333",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809380,1736122242343,-500.0,0.00011101,2,"2025-01-06T00:10:42.343",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809381,1736122242352,-500.0,0.00011101,2,"2025-01-06T00:10:42.352",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809382,1736122242362,-500.0,0.00011101,2,"2025-01-06T00:10:42.362",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809383,1736122242371,-500.0,0.00011101,2,"2025-01-06T00:10:42.371",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809384,1736122242380,-500.0,0.00011101,2,"2025-01-06T00:10:42.380",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809385,1736122242389,-500.0,0.00011101,2,"2025-01-06T00:10:42.389",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809386,1736122242398,-500.0,0.00011101,2,"2025-01-06T00:10:42.398",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809387,1736122242408,-500.0,0.00011101,2,"2025-01-06T00:10:42.408",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809388,1736122242417,-500.0,0.00011101,2,"2025-01-06T00:10:42.417",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809389,1736122242426,-500.0,0.00011101,2,"2025-01-06T00:10:42.426",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809390,1736122242435,-500.0,0.00011101,2,"2025-01-06T00:10:42.435",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809391,1736122242444,-500.0,0.00011101,2,"2025-01-06T00:10:42.444",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809392,1736122242455,-500.0,0.00011101,2,"2025-01-06T00:10:42.455",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809393,1736122242464,-500.0,0.00011101,2,"2025-01-06T00:10:42.464",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809394,1736122242474,-500.0,0.00011101,2,"2025-01-06T00:10:42.474",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809395,1736122242483,-500.0,0.00011101,2,"2025-01-06T00:10:42.483",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809396,1736122242492,-500.0,0.00011101,2,"2025-01-06T00:10:42.492",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809397,1736122242500,-500.0,0.00011101,2,"2025-01-06T00:10:42.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809399,1736122242510,-500.0,0.00011101,2,"2025-01-06T00:10:42.510",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809400,1736122242519,-504.42,0.00011101,2,"2025-01-06T00:10:42.519",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809401,1736122242529,-500.0,0.00011101,2,"2025-01-06T00:10:42.529",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809403,1736122242538,-500.0,0.00011101,2,"2025-01-06T00:10:42.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809405,1736122242547,-500.0,0.00011101,2,"2025-01-06T00:10:42.547",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809407,1736122242556,-500.0,0.00011101,2,"2025-01-06T00:10:42.556",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809409,1736122242566,-500.0,0.00011101,2,"2025-01-06T00:10:42.566",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809410,1736122242575,-500.0,0.00011101,2,"2025-01-06T00:10:42.575",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809411,1736122242584,-500.0,0.00011101,2,"2025-01-06T00:10:42.584",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809412,1736122242594,-500.0,0.00011101,2,"2025-01-06T00:10:42.594",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809413,1736122242603,-500.0,0.00011101,2,"2025-01-06T00:10:42.603",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809414,1736122242613,-500.0,0.00011101,2,"2025-01-06T00:10:42.613",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809415,1736122242622,-975.4,0.00011101,2,"2025-01-06T00:10:42.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809416,1736122242631,-176974.41405123,0.00011101,2,"2025-01-06T00:10:42.631",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809417,1736122242640,-756.20138019,0.00011101,2,"2025-01-06T00:10:42.640",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809418,1736122242650,-600.0,0.00011264,2,"2025-01-06T00:10:42.650",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809419,1736122242659,-500.0,0.00011264,2,"2025-01-06T00:10:42.659",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809420,1736122242668,-195.4508026,0.00011264,2,"2025-01-06T00:10:42.668",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809421,1736122242677,-443.3612,0.00011275,2,"2025-01-06T00:10:42.677",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809422,1736122242686,-500.0,0.00011287,2,"2025-01-06T00:10:42.686",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809423,1736122242694,-500.0,0.00011287,2,"2025-01-06T00:10:42.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809424,1736122242704,-508.4,0.00011287,2,"2025-01-06T00:10:42.704",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809425,1736122242713,-500.0,0.00011287,2,"2025-01-06T00:10:42.713",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809426,1736122242722,-500.0,0.00011287,2,"2025-01-06T00:10:42.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809427,1736122242731,-500.0,0.00011287,2,"2025-01-06T00:10:42.731",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809428,1736122242740,-500.0,0.00011287,2,"2025-01-06T00:10:42.740",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809429,1736122242750,-500.0,0.00011287,2,"2025-01-06T00:10:42.750",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809430,1736122242759,-500.0,0.00011287,2,"2025-01-06T00:10:42.759",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809431,1736122242768,-500.0,0.00011287,2,"2025-01-06T00:10:42.768",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809432,1736122242777,-500.0,0.00011287,2,"2025-01-06T00:10:42.777",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809433,1736122242786,-500.0,0.00011287,2,"2025-01-06T00:10:42.786",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809434,1736122242795,-500.0,0.00011287,2,"2025-01-06T00:10:42.795",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809435,1736122242804,-500.0,0.00011287,2,"2025-01-06T00:10:42.804",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809436,1736122242813,-500.0,0.00011287,2,"2025-01-06T00:10:42.813",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809437,1736122242822,-500.0,0.00011287,2,"2025-01-06T00:10:42.822",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809438,1736122242831,-500.0,0.00011287,2,"2025-01-06T00:10:42.831",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809439,1736122242841,-500.0,0.00011287,2,"2025-01-06T00:10:42.841",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809440,1736122242850,-639.56408134,0.00011287,2,"2025-01-06T00:10:42.850",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809441,1736122242859,-500.0,0.00011287,2,"2025-01-06T00:10:42.859",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809442,1736122242868,-500.0,0.00011287,2,"2025-01-06T00:10:42.868",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809443,1736122242878,-595.9468693,0.00011287,2,"2025-01-06T00:10:42.878",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809444,1736122242887,-505.37,0.00011287,2,"2025-01-06T00:10:42.887",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809445,1736122242896,-500.0,0.00011287,2,"2025-01-06T00:10:42.896",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809446,1736122242905,-513.4,0.00011287,2,"2025-01-06T00:10:42.905",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809447,1736122242915,-500.0,0.00011287,2,"2025-01-06T00:10:42.915",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809448,1736122242924,-500.0,0.00011287,2,"2025-01-06T00:10:42.924",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809449,1736122242933,-500.0,0.00011287,2,"2025-01-06T00:10:42.933",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809450,1736122242943,-500.0,0.00011287,2,"2025-01-06T00:10:42.943",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809451,1736122242954,-500.0,0.00011287,2,"2025-01-06T00:10:42.954",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809452,1736122242966,-500.0,0.00011287,2,"2025-01-06T00:10:42.966",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809453,1736122242976,-618.9,0.00011287,2,"2025-01-06T00:10:42.976",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809455,1736122242985,-500.0,0.00011287,2,"2025-01-06T00:10:42.985",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809457,1736122242994,-500.0,0.00011287,2,"2025-01-06T00:10:42.994",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809459,1736122243003,-500.0,0.00011287,2,"2025-01-06T00:10:43.003",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809461,1736122243013,-500.0,0.00011287,2,"2025-01-06T00:10:43.013",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809463,1736122243022,-521.7,0.00011287,2,"2025-01-06T00:10:43.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809465,1736122243032,-500.0,0.00011287,2,"2025-01-06T00:10:43.032",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809466,1736122243042,-500.0,0.00011287,2,"2025-01-06T00:10:43.042",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809467,1736122243052,-500.0,0.00011287,2,"2025-01-06T00:10:43.052",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809468,1736122243063,-500.0,0.00011287,2,"2025-01-06T00:10:43.063",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809469,1736122243073,-500.0,0.00011287,2,"2025-01-06T00:10:43.073",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809470,1736122243083,-500.0,0.00011287,2,"2025-01-06T00:10:43.083",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809471,1736122243094,-527.86,0.00011287,2,"2025-01-06T00:10:43.094",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809472,1736122243104,-500.0,0.00011287,2,"2025-01-06T00:10:43.104",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809473,1736122243114,-500.0,0.00011287,2,"2025-01-06T00:10:43.114",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809474,1736122243124,-500.0,0.00011287,2,"2025-01-06T00:10:43.124",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809475,1736122243134,-547.62,0.00011287,2,"2025-01-06T00:10:43.134",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809476,1736122243144,-500.0,0.00011287,2,"2025-01-06T00:10:43.144",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809477,1736122243153,-500.0,0.00011287,2,"2025-01-06T00:10:43.153",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809478,1736122243163,-500.0,0.00011287,2,"2025-01-06T00:10:43.163",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809479,1736122243172,-500.0,0.00011287,2,"2025-01-06T00:10:43.172",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809480,1736122243181,-500.0,0.00011287,2,"2025-01-06T00:10:43.181",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809481,1736122243191,-500.0,0.00011287,2,"2025-01-06T00:10:43.191",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809482,1736122243203,-500.0,0.00011287,2,"2025-01-06T00:10:43.203",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809483,1736122243213,-500.0,0.00011287,2,"2025-01-06T00:10:43.213",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809484,1736122243222,-500.0,0.00011287,2,"2025-01-06T00:10:43.222",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809485,1736122243231,-584.23,0.00011287,2,"2025-01-06T00:10:43.231",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809486,1736122243241,-523.76,0.00011287,2,"2025-01-06T00:10:43.241",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809487,1736122243251,-500.0,0.00011287,2,"2025-01-06T00:10:43.251",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809488,1736122243260,-500.0,0.00011287,2,"2025-01-06T00:10:43.260",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809489,1736122243270,-500.0,0.00011287,2,"2025-01-06T00:10:43.270",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809490,1736122243279,-500.0,0.00011287,2,"2025-01-06T00:10:43.279",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809491,1736122243287,-500.0,0.00011287,2,"2025-01-06T00:10:43.287",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809492,1736122243297,-500.0,0.00011287,2,"2025-01-06T00:10:43.297",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809493,1736122243307,-500.0,0.00011287,2,"2025-01-06T00:10:43.307",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809494,1736122243316,-500.0,0.00011287,2,"2025-01-06T00:10:43.316",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809495,1736122243325,-500.0,0.00011287,2,"2025-01-06T00:10:43.325",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809496,1736122243334,-500.0,0.00011287,2,"2025-01-06T00:10:43.334",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809497,1736122243343,-500.0,0.00011287,2,"2025-01-06T00:10:43.343",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809498,1736122243352,-500.0,0.00011287,2,"2025-01-06T00:10:43.352",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809499,1736122243362,-500.0,0.00011287,2,"2025-01-06T00:10:43.362",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809500,1736122243371,-500.0,0.00011287,2,"2025-01-06T00:10:43.371",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809501,1736122243381,-500.0,0.00011287,2,"2025-01-06T00:10:43.381",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809502,1736122243390,-500.0,0.00011287,2,"2025-01-06T00:10:43.390",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809503,1736122243399,-500.0,0.00011287,2,"2025-01-06T00:10:43.399",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809504,1736122243409,-500.0,0.00011287,2,"2025-01-06T00:10:43.409",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809505,1736122243419,-575.54,0.00011287,2,"2025-01-06T00:10:43.419",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809506,1736122243428,-500.0,0.00011287,2,"2025-01-06T00:10:43.428",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809507,1736122243437,-500.0,0.00011287,2,"2025-01-06T00:10:43.437",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809508,1736122243447,-500.0,0.00011287,2,"2025-01-06T00:10:43.447",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809509,1736122243458,-500.0,0.00011287,2,"2025-01-06T00:10:43.458",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809510,1736122243468,-500.0,0.00011287,2,"2025-01-06T00:10:43.468",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809511,1736122243477,-500.0,0.00011287,2,"2025-01-06T00:10:43.477",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809512,1736122243486,-500.0,0.00011287,2,"2025-01-06T00:10:43.486",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809513,1736122243495,-284.75,0.00011287,2,"2025-01-06T00:10:43.495",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809514,1736122243504,-500.0,0.00011287,2,"2025-01-06T00:10:43.504",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809515,1736122243513,-500.0,0.00011287,2,"2025-01-06T00:10:43.513",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809516,1736122243523,-500.0,0.00011287,2,"2025-01-06T00:10:43.523",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809517,1736122243532,-500.0,0.00011287,2,"2025-01-06T00:10:43.532",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809518,1736122243541,-500.0,0.00011287,2,"2025-01-06T00:10:43.541",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809519,1736122243551,-500.0,0.00011287,2,"2025-01-06T00:10:43.551",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809520,1736122243560,-500.0,0.00011287,2,"2025-01-06T00:10:43.560",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809521,1736122243570,-500.0,0.00011287,2,"2025-01-06T00:10:43.570",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809522,1736122243579,-500.0,0.00011287,2,"2025-01-06T00:10:43.579",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809523,1736122243589,-500.0,0.00011287,2,"2025-01-06T00:10:43.589",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809524,1736122243598,-500.0,0.00011287,2,"2025-01-06T00:10:43.598",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809525,1736122243607,-500.0,0.00011287,2,"2025-01-06T00:10:43.607",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809526,1736122243617,-500.0,0.00011287,2,"2025-01-06T00:10:43.617",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809527,1736122243626,-500.0,0.00011287,2,"2025-01-06T00:10:43.626",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809528,1736122243636,-500.0,0.00011287,2,"2025-01-06T00:10:43.636",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809529,1736122243646,-500.0,0.00011287,2,"2025-01-06T00:10:43.646",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809530,1736122243656,-500.0,0.00011287,2,"2025-01-06T00:10:43.656",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809531,1736122243666,-500.0,0.00011287,2,"2025-01-06T00:10:43.666",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809532,1736122243675,-500.0,0.00011287,2,"2025-01-06T00:10:43.675",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809533,1736122243684,-500.0,0.00011287,2,"2025-01-06T00:10:43.684",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809534,1736122243694,-500.0,0.00011287,2,"2025-01-06T00:10:43.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809535,1736122243703,-500.0,0.00011287,2,"2025-01-06T00:10:43.703",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809536,1736122243712,-291.18317761,0.00011287,2,"2025-01-06T00:10:43.712",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809537,1736122243722,-500.0,0.00011287,2,"2025-01-06T00:10:43.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809538,1736122243731,-500.0,0.00011287,2,"2025-01-06T00:10:43.731",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809539,1736122243740,-500.0,0.00011287,2,"2025-01-06T00:10:43.740",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809540,1736122243749,-500.0,0.00011287,2,"2025-01-06T00:10:43.749",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809541,1736122243759,-500.0,0.00011287,2,"2025-01-06T00:10:43.759",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809542,1736122243769,-500.0,0.00011287,2,"2025-01-06T00:10:43.769",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809543,1736122243778,-500.0,0.00011287,2,"2025-01-06T00:10:43.778",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809544,1736122243787,-500.0,0.00011287,2,"2025-01-06T00:10:43.787",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809545,1736122243795,-500.0,0.00011287,2,"2025-01-06T00:10:43.795",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809546,1736122243804,-500.0,0.00011287,2,"2025-01-06T00:10:43.804",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809547,1736122243813,-500.0,0.00011287,2,"2025-01-06T00:10:43.813",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809548,1736122243822,-500.0,0.00011287,2,"2025-01-06T00:10:43.822",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809549,1736122243831,-500.0,0.00011287,2,"2025-01-06T00:10:43.831",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809550,1736122243840,-500.0,0.00011287,2,"2025-01-06T00:10:43.840",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809551,1736122243849,-500.0,0.00011287,2,"2025-01-06T00:10:43.849",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809552,1736122243858,-500.0,0.00011287,2,"2025-01-06T00:10:43.858",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809553,1736122243868,-533.22,0.00011287,2,"2025-01-06T00:10:43.868",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809554,1736122243878,-500.0,0.00011287,2,"2025-01-06T00:10:43.878",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809555,1736122243888,-500.0,0.00011287,2,"2025-01-06T00:10:43.888",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809556,1736122243898,-500.0,0.00011287,2,"2025-01-06T00:10:43.898",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809557,1736122243907,-500.0,0.00011287,2,"2025-01-06T00:10:43.907",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809558,1736122243916,-512.17,0.00011287,2,"2025-01-06T00:10:43.916",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809559,1736122243926,-500.0,0.00011287,2,"2025-01-06T00:10:43.926",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809560,1736122243935,-500.0,0.00011287,2,"2025-01-06T00:10:43.935",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809561,1736122243944,-500.0,0.00011287,2,"2025-01-06T00:10:43.944",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809562,1736122243955,-572.5,0.00011287,2,"2025-01-06T00:10:43.955",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809563,1736122243966,-500.0,0.00011287,2,"2025-01-06T00:10:43.966",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809564,1736122243975,-500.0,0.00011287,2,"2025-01-06T00:10:43.975",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809565,1736122243985,-871.96,0.00011288,2,"2025-01-06T00:10:43.985",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809566,1736122243994,-561.51,0.00011288,2,"2025-01-06T00:10:43.994",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809567,1736122244005,-500.0,0.00011288,2,"2025-01-06T00:10:44.005",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809568,1736122244014,-1411.87,0.00011288,2,"2025-01-06T00:10:44.014",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809569,1736122244024,-748.07,0.00011288,2,"2025-01-06T00:10:44.024",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809570,1736122244036,-3066.4,0.00011288,2,"2025-01-06T00:10:44.036",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809571,1736122244045,-2938.63,0.00011288,2,"2025-01-06T00:10:44.045",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809572,1736122244055,-500.0,0.00011288,2,"2025-01-06T00:10:44.055",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809573,1736122244064,-500.0,0.00011288,2,"2025-01-06T00:10:44.064",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809574,1736122244074,-500.0,0.00011288,2,"2025-01-06T00:10:44.074",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809575,1736122244084,-500.0,0.00011288,2,"2025-01-06T00:10:44.084",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809576,1736122244094,-500.0,0.00011288,2,"2025-01-06T00:10:44.094",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809577,1736122244104,-500.0,0.00011288,2,"2025-01-06T00:10:44.104",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809578,1736122244113,-500.0,0.00011288,2,"2025-01-06T00:10:44.113",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809579,1736122244122,-500.0,0.00011288,2,"2025-01-06T00:10:44.122",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809580,1736122244132,-500.0,0.00011288,2,"2025-01-06T00:10:44.132",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809581,1736122244142,-2607.84,0.00011288,2,"2025-01-06T00:10:44.142",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809582,1736122244151,-500.0,0.00011288,2,"2025-01-06T00:10:44.151",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809583,1736122244160,-500.0,0.00011288,2,"2025-01-06T00:10:44.160",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809584,1736122244170,-500.0,0.00011288,2,"2025-01-06T00:10:44.170",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809585,1736122244179,-500.0,0.00011288,2,"2025-01-06T00:10:44.179",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809586,1736122244188,-500.0,0.00011288,2,"2025-01-06T00:10:44.188",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809587,1736122244197,-500.0,0.00011288,2,"2025-01-06T00:10:44.197",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809588,1736122244208,-500.0,0.00011288,2,"2025-01-06T00:10:44.208",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809589,1736122244217,-500.0,0.00011288,2,"2025-01-06T00:10:44.217",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809590,1736122244227,-500.0,0.00011288,2,"2025-01-06T00:10:44.227",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809591,1736122244235,-500.0,0.00011288,2,"2025-01-06T00:10:44.235",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809592,1736122244243,-500.0,0.00011288,2,"2025-01-06T00:10:44.243",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809593,1736122244253,-888.79,0.00011288,2,"2025-01-06T00:10:44.253",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809594,1736122244262,-500.0,0.00011288,2,"2025-01-06T00:10:44.262",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809595,1736122244271,-500.0,0.00011288,2,"2025-01-06T00:10:44.271",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809596,1736122244280,-500.0,0.00011288,2,"2025-01-06T00:10:44.280",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809597,1736122244289,-500.0,0.00011288,2,"2025-01-06T00:10:44.289",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809598,1736122244298,-500.0,0.00011288,2,"2025-01-06T00:10:44.298",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809599,1736122244308,-500.0,0.00011288,2,"2025-01-06T00:10:44.308",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809600,1736122244317,-500.0,0.00011288,2,"2025-01-06T00:10:44.317",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809601,1736122244327,-500.0,0.00011288,2,"2025-01-06T00:10:44.327",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809602,1736122244337,-1976.45,0.00011288,2,"2025-01-06T00:10:44.337",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809603,1736122244347,-500.0,0.00011288,2,"2025-01-06T00:10:44.347",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809604,1736122244357,-500.0,0.00011288,2,"2025-01-06T00:10:44.357",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809605,1736122244367,-500.0,0.00011288,2,"2025-01-06T00:10:44.367",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809606,1736122244376,-439.02926213,0.00011288,2,"2025-01-06T00:10:44.376",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809607,1736122244385,-500.0,0.00011288,2,"2025-01-06T00:10:44.385",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809608,1736122244396,-500.0,0.00011288,2,"2025-01-06T00:10:44.396",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809609,1736122244406,-500.0,0.00011288,2,"2025-01-06T00:10:44.406",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809610,1736122244414,-1516.08,0.00011288,2,"2025-01-06T00:10:44.414",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809611,1736122244423,-500.0,0.00011288,2,"2025-01-06T00:10:44.423",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809612,1736122244432,-1721.61,0.00011288,2,"2025-01-06T00:10:44.432",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809613,1736122244442,-525.67,0.00011288,2,"2025-01-06T00:10:44.442",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809614,1736122244451,-935.98,0.00011288,2,"2025-01-06T00:10:44.451",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809615,1736122244460,-500.0,0.00011374,2,"2025-01-06T00:10:44.460",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809616,1736122244469,-500.0,0.00011374,2,"2025-01-06T00:10:44.469",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809617,1736122244479,-500.0,0.00011374,2,"2025-01-06T00:10:44.479",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809618,1736122244488,-515.68,0.00011374,2,"2025-01-06T00:10:44.488",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809619,1736122244497,-500.0,0.00011374,2,"2025-01-06T00:10:44.497",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809620,1736122244508,-500.0,0.00011374,2,"2025-01-06T00:10:44.508",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809621,1736122244519,-500.0,0.00011374,2,"2025-01-06T00:10:44.519",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809622,1736122244529,-500.0,0.00011374,2,"2025-01-06T00:10:44.529",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809623,1736122244538,-500.0,0.00011374,2,"2025-01-06T00:10:44.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809624,1736122244548,-500.0,0.00011374,2,"2025-01-06T00:10:44.548",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809625,1736122244559,-500.0,0.00011374,2,"2025-01-06T00:10:44.559",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809626,1736122244568,-500.0,0.00011374,2,"2025-01-06T00:10:44.568",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809627,1736122244577,-500.0,0.00011374,2,"2025-01-06T00:10:44.577",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809628,1736122244588,-500.0,0.00011374,2,"2025-01-06T00:10:44.588",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809629,1736122244597,-500.0,0.00011374,2,"2025-01-06T00:10:44.597",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809630,1736122244607,-500.0,0.00011374,2,"2025-01-06T00:10:44.607",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809631,1736122244616,-500.0,0.00011374,2,"2025-01-06T00:10:44.616",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809632,1736122244625,-500.0,0.00011374,2,"2025-01-06T00:10:44.625",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809633,1736122244635,-500.0,0.00011374,2,"2025-01-06T00:10:44.635",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809634,1736122244644,-500.0,0.00011374,2,"2025-01-06T00:10:44.644",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809635,1736122244653,-500.0,0.00011374,2,"2025-01-06T00:10:44.653",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809636,1736122244663,-500.0,0.00011374,2,"2025-01-06T00:10:44.663",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809637,1736122244672,-500.0,0.00011374,2,"2025-01-06T00:10:44.672",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809638,1736122244681,-500.0,0.00011374,2,"2025-01-06T00:10:44.681",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809639,1736122244691,-500.0,0.00011374,2,"2025-01-06T00:10:44.691",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809640,1736122244699,-500.0,0.00011374,2,"2025-01-06T00:10:44.699",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809641,1736122244710,-500.0,0.00011374,2,"2025-01-06T00:10:44.710",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809642,1736122244719,-500.0,0.00011374,2,"2025-01-06T00:10:44.719",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809643,1736122244728,-500.0,0.00011374,2,"2025-01-06T00:10:44.728",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809644,1736122244737,-500.0,0.00011374,2,"2025-01-06T00:10:44.737",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809645,1736122244747,-411.58474325,0.00011374,2,"2025-01-06T00:10:44.747",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809646,1736122244756,-500.0,0.00011374,2,"2025-01-06T00:10:44.756",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809647,1736122244765,-500.0,0.00011374,2,"2025-01-06T00:10:44.765",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809648,1736122244775,-229.82,0.00011374,2,"2025-01-06T00:10:44.775",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809649,1736122244783,-500.0,0.00011374,2,"2025-01-06T00:10:44.783",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809650,1736122244792,-500.0,0.00011374,2,"2025-01-06T00:10:44.792",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809651,1736122244801,-500.0,0.00011374,2,"2025-01-06T00:10:44.801",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809652,1736122244811,-500.0,0.00011374,2,"2025-01-06T00:10:44.811",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809653,1736122244820,-500.0,0.00011374,2,"2025-01-06T00:10:44.820",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809654,1736122244829,-500.0,0.00011374,2,"2025-01-06T00:10:44.829",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809655,1736122244838,-546.99,0.00011374,2,"2025-01-06T00:10:44.838",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809656,1736122244847,-500.0,0.00011374,2,"2025-01-06T00:10:44.847",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809657,1736122244856,-500.0,0.00011374,2,"2025-01-06T00:10:44.856",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809658,1736122244866,-500.0,0.00011374,2,"2025-01-06T00:10:44.866",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809659,1736122244875,-500.0,0.00011374,2,"2025-01-06T00:10:44.875",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809660,1736122244885,-500.0,0.00011374,2,"2025-01-06T00:10:44.885",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809661,1736122244894,-500.0,0.00011374,2,"2025-01-06T00:10:44.894",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809662,1736122244904,-500.0,0.00011374,2,"2025-01-06T00:10:44.904",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809663,1736122244913,-500.0,0.00011374,2,"2025-01-06T00:10:44.913",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809664,1736122244922,-500.0,0.00011374,2,"2025-01-06T00:10:44.922",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809665,1736122244931,-500.0,0.00011374,2,"2025-01-06T00:10:44.931",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809666,1736122244939,-500.0,0.00011374,2,"2025-01-06T00:10:44.939",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809667,1736122244949,-500.0,0.00011374,2,"2025-01-06T00:10:44.949",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809668,1736122244963,-500.0,0.00011374,2,"2025-01-06T00:10:44.963",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809669,1736122244972,-500.0,0.00011374,2,"2025-01-06T00:10:44.972",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809670,1736122244982,-500.0,0.00011374,2,"2025-01-06T00:10:44.982",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809671,1736122244991,-500.0,0.00011374,2,"2025-01-06T00:10:44.991",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809672,1736122245002,-500.0,0.00011374,2,"2025-01-06T00:10:45.002",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809673,1736122245012,-500.0,0.00011374,2,"2025-01-06T00:10:45.012",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809674,1736122245022,-500.0,0.00011374,2,"2025-01-06T00:10:45.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809675,1736122245031,-500.0,0.00011374,2,"2025-01-06T00:10:45.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809676,1736122245042,-500.0,0.00011374,2,"2025-01-06T00:10:45.042",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809677,1736122245051,-500.0,0.00011374,2,"2025-01-06T00:10:45.051",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809678,1736122245061,-500.0,0.00011374,2,"2025-01-06T00:10:45.061",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809679,1736122245071,-500.0,0.00011374,2,"2025-01-06T00:10:45.071",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809680,1736122245081,-500.0,0.00011374,2,"2025-01-06T00:10:45.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809681,1736122245091,-500.0,0.00011374,2,"2025-01-06T00:10:45.091",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809682,1736122245100,-500.0,0.00011374,2,"2025-01-06T00:10:45.100",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809683,1736122245109,-500.0,0.00011374,2,"2025-01-06T00:10:45.109",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809684,1736122245119,-500.0,0.00011374,2,"2025-01-06T00:10:45.119",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809685,1736122245128,-500.0,0.00011374,2,"2025-01-06T00:10:45.128",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809686,1736122245138,-500.0,0.00011374,2,"2025-01-06T00:10:45.138",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809687,1736122245148,-500.0,0.00011374,2,"2025-01-06T00:10:45.148",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809688,1736122245158,-500.0,0.00011374,2,"2025-01-06T00:10:45.158",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809689,1736122245166,-500.0,0.00011374,2,"2025-01-06T00:10:45.166",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809690,1736122245175,-500.0,0.00011374,2,"2025-01-06T00:10:45.175",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809691,1736122245186,-500.0,0.00011374,2,"2025-01-06T00:10:45.186",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809692,1736122245195,-500.0,0.00011374,2,"2025-01-06T00:10:45.195",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809693,1736122245205,-500.0,0.00011374,2,"2025-01-06T00:10:45.205",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809694,1736122245215,-500.0,0.00011374,2,"2025-01-06T00:10:45.215",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809695,1736122245224,-500.0,0.00011374,2,"2025-01-06T00:10:45.224",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809696,1736122245233,-500.0,0.00011374,2,"2025-01-06T00:10:45.233",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809697,1736122245243,-500.0,0.00011374,2,"2025-01-06T00:10:45.243",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809698,1736122245253,-500.0,0.00011374,2,"2025-01-06T00:10:45.253",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809699,1736122245263,-517.07,0.00011374,2,"2025-01-06T00:10:45.263",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809700,1736122245272,-500.0,0.00011374,2,"2025-01-06T00:10:45.272",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809701,1736122245282,-500.0,0.00011374,2,"2025-01-06T00:10:45.282",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809702,1736122245293,-500.0,0.00011374,2,"2025-01-06T00:10:45.293",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809703,1736122245303,-500.0,0.00011374,2,"2025-01-06T00:10:45.303",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809704,1736122245312,-500.0,0.00011374,2,"2025-01-06T00:10:45.312",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809705,1736122245322,-500.0,0.00011374,2,"2025-01-06T00:10:45.322",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809706,1736122245331,-500.0,0.00011374,2,"2025-01-06T00:10:45.331",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809707,1736122245341,-500.0,0.00011374,2,"2025-01-06T00:10:45.341",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809708,1736122245350,-500.0,0.00011374,2,"2025-01-06T00:10:45.350",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809709,1736122245359,-500.0,0.00011374,2,"2025-01-06T00:10:45.359",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809710,1736122245368,-500.0,0.00011374,2,"2025-01-06T00:10:45.368",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809711,1736122245378,-500.0,0.00011374,2,"2025-01-06T00:10:45.378",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809712,1736122245387,-500.0,0.00011374,2,"2025-01-06T00:10:45.387",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809713,1736122245396,-500.0,0.00011374,2,"2025-01-06T00:10:45.396",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809714,1736122245405,-500.0,0.00011374,2,"2025-01-06T00:10:45.405",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809715,1736122245414,-500.0,0.00011374,2,"2025-01-06T00:10:45.414",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809716,1736122245425,-500.0,0.00011374,2,"2025-01-06T00:10:45.425",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809717,1736122245435,-500.0,0.00011374,2,"2025-01-06T00:10:45.435",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809719,1736122245444,-500.0,0.00011374,2,"2025-01-06T00:10:45.444",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809720,1736122245454,-500.0,0.00011374,2,"2025-01-06T00:10:45.454",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809721,1736122245464,-500.0,0.00011374,2,"2025-01-06T00:10:45.464",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809722,1736122245473,-500.0,0.00011374,2,"2025-01-06T00:10:45.473",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809723,1736122245483,-500.0,0.00011374,2,"2025-01-06T00:10:45.483",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809724,1736122245492,-500.0,0.00011374,2,"2025-01-06T00:10:45.492",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809725,1736122245501,-500.0,0.00011374,2,"2025-01-06T00:10:45.501",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809726,1736122245510,-500.0,0.00011374,2,"2025-01-06T00:10:45.510",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809727,1736122245519,-500.0,0.00011374,2,"2025-01-06T00:10:45.519",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809728,1736122245529,-500.0,0.00011374,2,"2025-01-06T00:10:45.529",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809729,1736122245538,-500.0,0.00011374,2,"2025-01-06T00:10:45.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809730,1736122245548,-500.0,0.00011374,2,"2025-01-06T00:10:45.548",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809731,1736122245556,-500.0,0.00011374,2,"2025-01-06T00:10:45.556",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809732,1736122245565,-335.0458917,0.00011374,2,"2025-01-06T00:10:45.565",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809733,1736122245575,-500.0,0.00011374,2,"2025-01-06T00:10:45.575",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809734,1736122245585,-500.0,0.00011374,2,"2025-01-06T00:10:45.585",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809735,1736122245595,-500.0,0.00011374,2,"2025-01-06T00:10:45.595",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809736,1736122245605,-500.0,0.00011374,2,"2025-01-06T00:10:45.605",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809737,1736122245616,-500.0,0.00011374,2,"2025-01-06T00:10:45.616",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809738,1736122245625,-500.0,0.00011374,2,"2025-01-06T00:10:45.625",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809739,1736122245635,-500.0,0.00011374,2,"2025-01-06T00:10:45.635",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809740,1736122245813,-500.0,0.00011374,2,"2025-01-06T00:10:45.813",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809741,1736122245825,-500.0,0.00011374,2,"2025-01-06T00:10:45.825",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809742,1736122245835,-500.0,0.00011374,2,"2025-01-06T00:10:45.835",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809743,1736122245845,-500.0,0.00011374,2,"2025-01-06T00:10:45.845",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809744,1736122245855,-500.0,0.00011374,2,"2025-01-06T00:10:45.855",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809745,1736122245865,-500.0,0.00011374,2,"2025-01-06T00:10:45.865",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809746,1736122245875,-500.0,0.00011374,2,"2025-01-06T00:10:45.875",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809747,1736122245884,-445.377666,0.00011374,2,"2025-01-06T00:10:45.884",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809748,1736122245894,-500.0,0.00011374,2,"2025-01-06T00:10:45.894",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809749,1736122245903,-500.0,0.00011374,2,"2025-01-06T00:10:45.903",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809750,1736122245912,-500.0,0.00011374,2,"2025-01-06T00:10:45.912",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809751,1736122245922,-500.0,0.00011374,2,"2025-01-06T00:10:45.922",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809752,1736122245932,-500.0,0.00011374,2,"2025-01-06T00:10:45.932",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809753,1736122245942,-500.0,0.00011374,2,"2025-01-06T00:10:45.942",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809754,1736122245954,-500.0,0.00011374,2,"2025-01-06T00:10:45.954",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809755,1736122245964,-500.0,0.00011374,2,"2025-01-06T00:10:45.964",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809756,1736122245975,-500.0,0.00011374,2,"2025-01-06T00:10:45.975",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809757,1736122245984,-500.0,0.00011374,2,"2025-01-06T00:10:45.984",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809758,1736122245993,-500.0,0.00011374,2,"2025-01-06T00:10:45.993",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809759,1736122246004,-500.0,0.00011374,2,"2025-01-06T00:10:46.004",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809760,1736122246013,-500.0,0.00011374,2,"2025-01-06T00:10:46.013",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809761,1736122246023,-500.0,0.00011374,2,"2025-01-06T00:10:46.023",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809762,1736122246034,-500.0,0.00011374,2,"2025-01-06T00:10:46.034",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809763,1736122246043,-500.0,0.00011374,2,"2025-01-06T00:10:46.043",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809764,1736122246052,-500.0,0.00011374,2,"2025-01-06T00:10:46.052",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809765,1736122246061,-500.0,0.00011374,2,"2025-01-06T00:10:46.061",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809766,1736122246070,-500.0,0.00011374,2,"2025-01-06T00:10:46.070",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809767,1736122246080,-500.0,0.00011374,2,"2025-01-06T00:10:46.080",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809768,1736122246090,-500.0,0.00011374,2,"2025-01-06T00:10:46.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809769,1736122246099,-500.0,0.00011374,2,"2025-01-06T00:10:46.099",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809770,1736122246108,-500.0,0.00011374,2,"2025-01-06T00:10:46.108",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809771,1736122246118,-500.0,0.00011374,2,"2025-01-06T00:10:46.118",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809772,1736122246127,-500.0,0.00011374,2,"2025-01-06T00:10:46.127",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809773,1736122246136,-500.0,0.00011374,2,"2025-01-06T00:10:46.136",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809774,1736122246146,-500.0,0.00011374,2,"2025-01-06T00:10:46.146",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809775,1736122246155,-349.87,0.00011374,2,"2025-01-06T00:10:46.155",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809776,1736122246164,-576.1,0.00011374,2,"2025-01-06T00:10:46.164",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809777,1736122246174,-500.0,0.00011374,2,"2025-01-06T00:10:46.174",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809778,1736122246184,-500.0,0.00011374,2,"2025-01-06T00:10:46.184",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809779,1736122246193,-500.0,0.00011374,2,"2025-01-06T00:10:46.193",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809780,1736122246203,-500.0,0.00011374,2,"2025-01-06T00:10:46.203",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809781,1736122246212,-500.0,0.00011374,2,"2025-01-06T00:10:46.212",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809782,1736122246221,-519.76,0.00011374,2,"2025-01-06T00:10:46.221",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809783,1736122246231,-500.0,0.00011374,2,"2025-01-06T00:10:46.231",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809784,1736122246240,-500.0,0.00011374,2,"2025-01-06T00:10:46.240",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809785,1736122246249,-500.0,0.00011374,2,"2025-01-06T00:10:46.249",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809786,1736122246258,-503.0930692,0.00011374,2,"2025-01-06T00:10:46.258",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809787,1736122246267,-500.0,0.00011374,2,"2025-01-06T00:10:46.267",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809788,1736122246276,-500.0,0.00011374,2,"2025-01-06T00:10:46.276",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809789,1736122246286,-500.0,0.00011374,2,"2025-01-06T00:10:46.286",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809790,1736122246295,-1122.72,0.00011374,2,"2025-01-06T00:10:46.295",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809791,1736122246304,-500.0,0.00011374,2,"2025-01-06T00:10:46.304",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809792,1736122246313,-500.0,0.00011374,2,"2025-01-06T00:10:46.313",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809793,1736122246323,-500.0,0.00011374,2,"2025-01-06T00:10:46.323",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809794,1736122246332,-500.0,0.00011374,2,"2025-01-06T00:10:46.332",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809795,1736122246341,-500.0,0.00011374,2,"2025-01-06T00:10:46.341",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809796,1736122246351,-623.71,0.00011374,2,"2025-01-06T00:10:46.351",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809797,1736122246360,-500.0,0.00011374,2,"2025-01-06T00:10:46.360",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809798,1736122246369,-500.0,0.00011374,2,"2025-01-06T00:10:46.369",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809799,1736122246378,-500.0,0.00011374,2,"2025-01-06T00:10:46.378",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809800,1736122246387,-500.0,0.00011374,2,"2025-01-06T00:10:46.387",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809801,1736122246397,-500.0,0.00011374,2,"2025-01-06T00:10:46.397",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809802,1736122246406,-500.0,0.00011374,2,"2025-01-06T00:10:46.406",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809803,1736122246415,-500.0,0.00011374,2,"2025-01-06T00:10:46.415",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809804,1736122246425,-500.0,0.00011374,2,"2025-01-06T00:10:46.425",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809805,1736122246434,-500.0,0.00011374,2,"2025-01-06T00:10:46.434",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809806,1736122246444,-500.0,0.00011374,2,"2025-01-06T00:10:46.444",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809807,1736122246453,-500.0,0.00011374,2,"2025-01-06T00:10:46.453",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809808,1736122246462,-500.0,0.00011374,2,"2025-01-06T00:10:46.462",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809809,1736122246472,-500.0,0.00011374,2,"2025-01-06T00:10:46.472",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809810,1736122246481,-500.0,0.00011374,2,"2025-01-06T00:10:46.481",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809811,1736122246491,-500.0,0.00011374,2,"2025-01-06T00:10:46.491",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809812,1736122246500,-500.0,0.00011374,2,"2025-01-06T00:10:46.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809813,1736122246510,-500.0,0.00011374,2,"2025-01-06T00:10:46.510",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809814,1736122246519,-500.0,0.00011374,2,"2025-01-06T00:10:46.519",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809815,1736122246528,-500.0,0.00011374,2,"2025-01-06T00:10:46.528",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809816,1736122246538,-500.0,0.00011374,2,"2025-01-06T00:10:46.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809817,1736122246547,-670.8,0.00011374,2,"2025-01-06T00:10:46.547",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809818,1736122246556,-500.0,0.00011374,2,"2025-01-06T00:10:46.556",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809819,1736122246566,-500.0,0.00011374,2,"2025-01-06T00:10:46.566",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809820,1736122246575,-500.0,0.00011374,2,"2025-01-06T00:10:46.575",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809821,1736122246584,-500.0,0.00011374,2,"2025-01-06T00:10:46.584",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809822,1736122246594,-500.0,0.00011374,2,"2025-01-06T00:10:46.594",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809823,1736122246604,-500.0,0.00011374,2,"2025-01-06T00:10:46.604",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809824,1736122246613,-500.0,0.00011374,2,"2025-01-06T00:10:46.613",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809825,1736122246622,-500.0,0.00011374,2,"2025-01-06T00:10:46.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809826,1736122246631,-500.0,0.00011374,2,"2025-01-06T00:10:46.631",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809827,1736122246643,-500.0,0.00011374,2,"2025-01-06T00:10:46.643",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809828,1736122246655,-560.05,0.00011374,2,"2025-01-06T00:10:46.655",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809829,1736122246664,-567.65,0.00011374,2,"2025-01-06T00:10:46.664",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809830,1736122246674,-500.0,0.00011374,2,"2025-01-06T00:10:46.674",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809831,1736122246684,-500.0,0.00011374,2,"2025-01-06T00:10:46.684",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809832,1736122246693,-500.0,0.00011374,2,"2025-01-06T00:10:46.693",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809833,1736122246703,-500.0,0.00011374,2,"2025-01-06T00:10:46.703",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809834,1736122246712,-500.0,0.00011374,2,"2025-01-06T00:10:46.712",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809835,1736122246722,-500.0,0.00011374,2,"2025-01-06T00:10:46.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809836,1736122246731,-500.0,0.00011374,2,"2025-01-06T00:10:46.731",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809837,1736122246740,-634.25,0.00011374,2,"2025-01-06T00:10:46.740",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809838,1736122246750,-500.0,0.00011374,2,"2025-01-06T00:10:46.750",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809839,1736122246759,-500.0,0.00011374,2,"2025-01-06T00:10:46.759",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809840,1736122246768,-500.0,0.00011374,2,"2025-01-06T00:10:46.768",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809841,1736122246777,-1429.0,0.00011374,2,"2025-01-06T00:10:46.777",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809842,1736122246787,-500.0,0.00011374,2,"2025-01-06T00:10:46.787",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809843,1736122246797,-500.0,0.00011374,2,"2025-01-06T00:10:46.797",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809844,1736122246806,-500.0,0.00011374,2,"2025-01-06T00:10:46.806",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809845,1736122246818,-500.0,0.00011374,2,"2025-01-06T00:10:46.818",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809846,1736122246827,-500.0,0.00011374,2,"2025-01-06T00:10:46.827",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809847,1736122246836,-500.0,0.00011374,2,"2025-01-06T00:10:46.836",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809848,1736122246846,-500.0,0.00011374,2,"2025-01-06T00:10:46.846",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809849,1736122246856,-500.0,0.00011374,2,"2025-01-06T00:10:46.856",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809850,1736122246865,-554.79,0.00011374,2,"2025-01-06T00:10:46.865",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809851,1736122246875,-1412.03,0.00011374,2,"2025-01-06T00:10:46.875",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809852,1736122246884,-197.303426,0.00011374,2,"2025-01-06T00:10:46.884",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809853,1736122246894,-500.0,0.00011374,2,"2025-01-06T00:10:46.894",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809854,1736122246903,-500.0,0.00011374,2,"2025-01-06T00:10:46.903",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809855,1736122246912,-500.0,0.00011374,2,"2025-01-06T00:10:46.912",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809856,1736122246922,-500.0,0.00011374,2,"2025-01-06T00:10:46.922",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809857,1736122246931,-1071.68,0.00011374,2,"2025-01-06T00:10:46.931",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809858,1736122246941,-500.0,0.00011374,2,"2025-01-06T00:10:46.941",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809859,1736122246950,-500.0,0.00011374,2,"2025-01-06T00:10:46.950",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809860,1736122246964,-593.83,0.00011374,2,"2025-01-06T00:10:46.964",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809861,1736122246974,-500.0,0.00011374,2,"2025-01-06T00:10:46.974",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809862,1736122246983,-500.0,0.00011374,2,"2025-01-06T00:10:46.983",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809863,1736122246992,-500.0,0.00011374,2,"2025-01-06T00:10:46.992",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809864,1736122247002,-500.0,0.00011374,2,"2025-01-06T00:10:47.002",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809865,1736122247012,-500.0,0.00011374,2,"2025-01-06T00:10:47.012",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809866,1736122247022,-945.76,0.00011374,2,"2025-01-06T00:10:47.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809867,1736122247031,-500.0,0.00011374,2,"2025-01-06T00:10:47.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809868,1736122247040,-500.0,0.00011374,2,"2025-01-06T00:10:47.040",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809869,1736122247051,-500.0,0.00011374,2,"2025-01-06T00:10:47.051",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809870,1736122247060,-500.0,0.00011374,2,"2025-01-06T00:10:47.060",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809871,1736122247070,-500.0,0.00011374,2,"2025-01-06T00:10:47.070",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809872,1736122247080,-500.0,0.00011374,2,"2025-01-06T00:10:47.080",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809873,1736122247089,-500.0,0.00011374,2,"2025-01-06T00:10:47.089",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809874,1736122247099,-283.348906,0.00011374,2,"2025-01-06T00:10:47.099",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809875,1736122247108,-232.47,0.00011374,2,"2025-01-06T00:10:47.108",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809876,1736122247119,-500.0,0.00011374,2,"2025-01-06T00:10:47.119",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809877,1736122247128,-500.0,0.00011374,2,"2025-01-06T00:10:47.128",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809878,1736122247137,-500.0,0.00011374,2,"2025-01-06T00:10:47.137",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809879,1736122247147,-500.0,0.00011374,2,"2025-01-06T00:10:47.147",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809880,1736122247157,-500.0,0.00011374,2,"2025-01-06T00:10:47.157",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809881,1736122247167,-500.0,0.00011374,2,"2025-01-06T00:10:47.167",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809882,1736122247176,-500.0,0.00011374,2,"2025-01-06T00:10:47.176",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809883,1736122247186,-500.0,0.00011374,2,"2025-01-06T00:10:47.186",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809884,1736122247196,-500.0,0.00011374,2,"2025-01-06T00:10:47.196",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809885,1736122247205,-500.0,0.00011374,2,"2025-01-06T00:10:47.205",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809886,1736122247215,-500.0,0.00011374,2,"2025-01-06T00:10:47.215",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809887,1736122247224,-500.0,0.00011374,2,"2025-01-06T00:10:47.224",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809888,1736122247234,-500.0,0.00011374,2,"2025-01-06T00:10:47.234",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809889,1736122247243,-500.0,0.00011374,2,"2025-01-06T00:10:47.243",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809890,1736122247253,-500.0,0.00011374,2,"2025-01-06T00:10:47.253",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809891,1736122247263,-500.0,0.00011374,2,"2025-01-06T00:10:47.263",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809892,1736122247272,-1884.99,0.00011374,2,"2025-01-06T00:10:47.272",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809893,1736122247282,-866.5,0.00011374,2,"2025-01-06T00:10:47.282",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809894,1736122247291,-500.0,0.00011374,2,"2025-01-06T00:10:47.291",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809895,1736122247301,-500.0,0.00011374,2,"2025-01-06T00:10:47.301",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809896,1736122247310,-500.0,0.00011374,2,"2025-01-06T00:10:47.310",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809897,1736122247319,-500.0,0.00011374,2,"2025-01-06T00:10:47.319",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809898,1736122247327,-500.0,0.00011374,2,"2025-01-06T00:10:47.327",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809899,1736122247336,-500.0,0.00011374,2,"2025-01-06T00:10:47.336",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809900,1736122247345,-500.0,0.00011374,2,"2025-01-06T00:10:47.345",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809901,1736122247354,-500.0,0.00011374,2,"2025-01-06T00:10:47.354",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809902,1736122247364,-500.0,0.00011374,2,"2025-01-06T00:10:47.364",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809903,1736122247374,-500.0,0.00011374,2,"2025-01-06T00:10:47.374",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809904,1736122247383,-500.0,0.00011374,2,"2025-01-06T00:10:47.383",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809905,1736122247393,-500.0,0.00011374,2,"2025-01-06T00:10:47.393",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809906,1736122247402,-500.0,0.00011374,2,"2025-01-06T00:10:47.402",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809907,1736122247411,-500.0,0.00011374,2,"2025-01-06T00:10:47.411",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809908,1736122247421,-500.0,0.00011374,2,"2025-01-06T00:10:47.421",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809909,1736122247430,-500.0,0.00011374,2,"2025-01-06T00:10:47.430",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809910,1736122247439,-635.41894638,0.00011374,2,"2025-01-06T00:10:47.439",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809911,1736122247449,-500.0,0.00011374,2,"2025-01-06T00:10:47.449",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809912,1736122247460,-500.0,0.00011374,2,"2025-01-06T00:10:47.460",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809913,1736122247470,-500.0,0.00011374,2,"2025-01-06T00:10:47.470",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809914,1736122247479,-500.0,0.00011374,2,"2025-01-06T00:10:47.479",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809915,1736122247488,-500.0,0.00011374,2,"2025-01-06T00:10:47.488",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809916,1736122247497,-500.0,0.00011375,2,"2025-01-06T00:10:47.497",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809917,1736122247506,-500.0,0.00011375,2,"2025-01-06T00:10:47.506",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809918,1736122247515,-500.0,0.00011375,2,"2025-01-06T00:10:47.515",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809919,1736122247525,-574.9,0.00011375,2,"2025-01-06T00:10:47.525",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809920,1736122247538,-500.0,0.00011375,2,"2025-01-06T00:10:47.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809921,1736122247547,-500.0,0.00011375,2,"2025-01-06T00:10:47.547",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809922,1736122247557,-500.0,0.00011375,2,"2025-01-06T00:10:47.557",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809923,1736122247567,-500.0,0.00011375,2,"2025-01-06T00:10:47.567",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809924,1736122247576,-500.0,0.00011375,2,"2025-01-06T00:10:47.576",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809925,1736122247586,-217.12,0.00011375,2,"2025-01-06T00:10:47.586",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809926,1736122247596,-500.0,0.00011375,2,"2025-01-06T00:10:47.596",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809927,1736122247606,-500.0,0.00011375,2,"2025-01-06T00:10:47.606",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809928,1736122247616,-500.0,0.00011375,2,"2025-01-06T00:10:47.616",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809929,1736122247626,-500.0,0.00011375,2,"2025-01-06T00:10:47.626",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809930,1736122247636,-500.0,0.00011375,2,"2025-01-06T00:10:47.636",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809931,1736122247645,-500.0,0.00011375,2,"2025-01-06T00:10:47.645",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809932,1736122247654,-500.0,0.00011375,2,"2025-01-06T00:10:47.654",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809933,1736122247664,-500.0,0.00011375,2,"2025-01-06T00:10:47.664",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809934,1736122247673,-500.0,0.00011375,2,"2025-01-06T00:10:47.673",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809935,1736122247683,-500.0,0.00011375,2,"2025-01-06T00:10:47.683",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809936,1736122247694,-500.0,0.00011375,2,"2025-01-06T00:10:47.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809937,1736122247704,-500.0,0.00011375,2,"2025-01-06T00:10:47.704",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809938,1736122247715,-500.0,0.00011375,2,"2025-01-06T00:10:47.715",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809939,1736122247724,-500.0,0.00011375,2,"2025-01-06T00:10:47.724",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809940,1736122247734,-500.0,0.00011375,2,"2025-01-06T00:10:47.734",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809941,1736122247743,-500.0,0.00011375,2,"2025-01-06T00:10:47.743",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809942,1736122247753,-500.0,0.00011375,2,"2025-01-06T00:10:47.753",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809943,1736122247763,-500.0,0.00011375,2,"2025-01-06T00:10:47.763",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809944,1736122247772,-500.0,0.00011375,2,"2025-01-06T00:10:47.772",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809945,1736122247782,-500.0,0.00011375,2,"2025-01-06T00:10:47.782",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809946,1736122247791,-500.0,0.00011375,2,"2025-01-06T00:10:47.791",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809947,1736122247801,-500.0,0.00011375,2,"2025-01-06T00:10:47.801",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809948,1736122247811,-556.39,0.00011375,2,"2025-01-06T00:10:47.811",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809949,1736122247820,-458.39,0.00011375,2,"2025-01-06T00:10:47.820",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809950,1736122247829,-393.84,0.00011375,2,"2025-01-06T00:10:47.829",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809951,1736122247839,-500.0,0.00011375,2,"2025-01-06T00:10:47.839",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809952,1736122247848,-500.0,0.00011375,2,"2025-01-06T00:10:47.848",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809953,1736122247858,-550.03,0.00011375,2,"2025-01-06T00:10:47.858",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809954,1736122247867,-500.0,0.00011375,2,"2025-01-06T00:10:47.867",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809955,1736122247877,-500.0,0.00011375,2,"2025-01-06T00:10:47.877",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809956,1736122247886,-500.0,0.00011375,2,"2025-01-06T00:10:47.886",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809957,1736122247897,-500.0,0.00011375,2,"2025-01-06T00:10:47.897",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809958,1736122247905,-500.0,0.00011375,2,"2025-01-06T00:10:47.905",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809959,1736122247915,-500.0,0.00011375,2,"2025-01-06T00:10:47.915",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809960,1736122247924,-500.0,0.00011375,2,"2025-01-06T00:10:47.924",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809961,1736122247933,-500.0,0.00011375,2,"2025-01-06T00:10:47.933",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809962,1736122247943,-500.0,0.00011375,2,"2025-01-06T00:10:47.943",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809963,1736122247953,-500.0,0.00011375,2,"2025-01-06T00:10:47.953",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809964,1736122247968,-500.0,0.00011375,2,"2025-01-06T00:10:47.968",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809965,1736122247978,-500.0,0.00011375,2,"2025-01-06T00:10:47.978",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809966,1736122247988,-500.0,0.00011375,2,"2025-01-06T00:10:47.988",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809967,1736122247997,-500.0,0.00011375,2,"2025-01-06T00:10:47.997",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809968,1736122248009,-500.0,0.00011375,2,"2025-01-06T00:10:48.009",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809969,1736122248018,-500.0,0.00011375,2,"2025-01-06T00:10:48.018",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809970,1736122248028,-397.3,0.00011375,2,"2025-01-06T00:10:48.028",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809971,1736122248038,-500.0,0.00011375,2,"2025-01-06T00:10:48.038",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809972,1736122248048,-500.0,0.00011375,2,"2025-01-06T00:10:48.048",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809973,1736122248058,-500.0,0.00011375,2,"2025-01-06T00:10:48.058",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809974,1736122248067,-500.0,0.00011375,2,"2025-01-06T00:10:48.067",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809975,1736122248077,-500.0,0.00011375,2,"2025-01-06T00:10:48.077",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809976,1736122248087,-500.0,0.00011375,2,"2025-01-06T00:10:48.087",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809977,1736122248097,-500.0,0.00011375,2,"2025-01-06T00:10:48.097",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809978,1736122248106,-500.0,0.00011375,2,"2025-01-06T00:10:48.106",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809979,1736122248117,-500.0,0.00011375,2,"2025-01-06T00:10:48.117",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809980,1736122248126,-975.4,0.00011375,2,"2025-01-06T00:10:48.126",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809981,1736122248196,-439.522,0.000114,2,"2025-01-06T00:10:48.196",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809982,1736122248206,-1712.0,0.000114,2,"2025-01-06T00:10:48.206",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809983,1736122248216,-1000.0,0.00011429,2,"2025-01-06T00:10:48.216",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809984,1736122248227,-1447.89,0.00011507,2,"2025-01-06T00:10:48.227",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809985,1736122248236,-238.88,0.00011514,2,"2025-01-06T00:10:48.236",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809986,1736122248245,-488.33497547,0.00011561,2,"2025-01-06T00:10:48.245",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809987,1736122248255,-500.0,0.00011561,2,"2025-01-06T00:10:48.255",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809988,1736122248265,-500.0,0.00011561,2,"2025-01-06T00:10:48.265",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809989,1736122248274,-278.96306936,0.00011561,2,"2025-01-06T00:10:48.274",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809990,1736122248283,-159.08793061,0.00011561,2,"2025-01-06T00:10:48.283",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809991,1736122248292,-500.0,0.00011561,2,"2025-01-06T00:10:48.292",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809992,1736122248301,-500.0,0.00011561,2,"2025-01-06T00:10:48.301",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809993,1736122248310,-500.0,0.00011561,2,"2025-01-06T00:10:48.310",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809994,1736122248319,-500.0,0.00011561,2,"2025-01-06T00:10:48.319",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809995,1736122248328,-500.0,0.00011561,2,"2025-01-06T00:10:48.328",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809996,1736122248337,-500.0,0.00011561,2,"2025-01-06T00:10:48.337",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809997,1736122248347,-500.0,0.00011561,2,"2025-01-06T00:10:48.347",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809998,1736122248356,-500.0,0.00011561,2,"2025-01-06T00:10:48.356",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347809999,1736122248365,-500.0,0.00011561,2,"2025-01-06T00:10:48.365",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810000,1736122248375,-500.0,0.00011561,2,"2025-01-06T00:10:48.375",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810001,1736122248385,-500.0,0.00011561,2,"2025-01-06T00:10:48.385",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810002,1736122248395,-500.0,0.00011561,2,"2025-01-06T00:10:48.395",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810003,1736122248404,-500.0,0.00011561,2,"2025-01-06T00:10:48.404",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810004,1736122248413,-500.0,0.00011561,2,"2025-01-06T00:10:48.413",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810005,1736122248423,-500.0,0.00011561,2,"2025-01-06T00:10:48.423",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810006,1736122248432,-601.5,0.00011561,2,"2025-01-06T00:10:48.432",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810007,1736122248440,-500.0,0.00011561,2,"2025-01-06T00:10:48.440",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810008,1736122248449,-500.0,0.00011561,2,"2025-01-06T00:10:48.449",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810009,1736122248458,-500.0,0.00011561,2,"2025-01-06T00:10:48.458",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810010,1736122248468,-534.63,0.00011561,2,"2025-01-06T00:10:48.468",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810011,1736122248476,-500.0,0.00011561,2,"2025-01-06T00:10:48.476",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810012,1736122248485,-500.0,0.00011561,2,"2025-01-06T00:10:48.485",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810013,1736122248494,-500.0,0.00011561,2,"2025-01-06T00:10:48.494",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810014,1736122248503,-500.0,0.00011561,2,"2025-01-06T00:10:48.503",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810015,1736122248512,-500.0,0.00011561,2,"2025-01-06T00:10:48.512",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810016,1736122248521,-500.0,0.00011561,2,"2025-01-06T00:10:48.521",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810017,1736122248530,-500.0,0.00011561,2,"2025-01-06T00:10:48.530",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810018,1736122248539,-500.0,0.00011561,2,"2025-01-06T00:10:48.539",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810019,1736122248548,-500.0,0.00011561,2,"2025-01-06T00:10:48.548",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810020,1736122248558,-500.0,0.00011561,2,"2025-01-06T00:10:48.558",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810021,1736122248567,-500.0,0.00011561,2,"2025-01-06T00:10:48.567",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810022,1736122248576,-531.82,0.00011561,2,"2025-01-06T00:10:48.576",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810023,1736122248585,-597.49,0.00011561,2,"2025-01-06T00:10:48.585",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810024,1736122248594,-558.72,0.00011561,2,"2025-01-06T00:10:48.594",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810025,1736122248603,-304.54291708,0.00011561,2,"2025-01-06T00:10:48.603",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810026,1736122248613,-500.0,0.00011561,2,"2025-01-06T00:10:48.613",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810027,1736122248622,-500.0,0.00011561,2,"2025-01-06T00:10:48.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810028,1736122248631,-500.0,0.00011561,2,"2025-01-06T00:10:48.631",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810029,1736122248641,-500.0,0.00011561,2,"2025-01-06T00:10:48.641",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810030,1736122248650,-164.39,0.00011561,2,"2025-01-06T00:10:48.650",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810031,1736122248659,-500.0,0.00011561,2,"2025-01-06T00:10:48.659",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810032,1736122248668,-500.0,0.00011561,2,"2025-01-06T00:10:48.668",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810033,1736122248677,-500.0,0.00011561,2,"2025-01-06T00:10:48.677",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810034,1736122248687,-500.0,0.00011561,2,"2025-01-06T00:10:48.687",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810035,1736122248697,-500.0,0.00011561,2,"2025-01-06T00:10:48.697",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810036,1736122248706,-500.0,0.00011561,2,"2025-01-06T00:10:48.706",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810037,1736122248718,-500.0,0.00011561,2,"2025-01-06T00:10:48.718",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810038,1736122248727,-500.0,0.00011561,2,"2025-01-06T00:10:48.727",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810039,1736122248736,-187.27,0.00011561,2,"2025-01-06T00:10:48.736",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810040,1736122248745,-500.0,0.00011561,2,"2025-01-06T00:10:48.745",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810041,1736122248754,-610.03,0.00011561,2,"2025-01-06T00:10:48.754",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810042,1736122248764,-500.0,0.00011561,2,"2025-01-06T00:10:48.764",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810043,1736122248773,-500.0,0.00011561,2,"2025-01-06T00:10:48.773",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810044,1736122248782,-500.0,0.00011561,2,"2025-01-06T00:10:48.782",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810045,1736122248791,-500.0,0.00011561,2,"2025-01-06T00:10:48.791",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810046,1736122248800,-500.0,0.00011561,2,"2025-01-06T00:10:48.800",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810047,1736122248810,-500.0,0.00011561,2,"2025-01-06T00:10:48.810",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810048,1736122248820,-500.0,0.00011561,2,"2025-01-06T00:10:48.820",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810049,1736122248829,-547.16,0.00011561,2,"2025-01-06T00:10:48.829",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810050,1736122248838,-500.0,0.00011561,2,"2025-01-06T00:10:48.838",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810051,1736122248847,-561.51,0.00011562,2,"2025-01-06T00:10:48.847",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810052,1736122248857,-500.0,0.00011562,2,"2025-01-06T00:10:48.857",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810053,1736122248866,-1411.87,0.00011562,2,"2025-01-06T00:10:48.866",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810054,1736122248875,-780.6,0.00011562,2,"2025-01-06T00:10:48.875",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810055,1736122248885,-748.07,0.00011562,2,"2025-01-06T00:10:48.885",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810056,1736122248894,-3066.4,0.00011562,2,"2025-01-06T00:10:48.894",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810057,1736122248904,-2938.63,0.00011562,2,"2025-01-06T00:10:48.904",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810058,1736122248914,-500.0,0.00011562,2,"2025-01-06T00:10:48.914",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810059,1736122248923,-500.0,0.00011562,2,"2025-01-06T00:10:48.923",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810060,1736122248933,-500.0,0.00011562,2,"2025-01-06T00:10:48.933",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810061,1736122248942,-401.26,0.00011562,2,"2025-01-06T00:10:48.942",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810062,1736122248951,-500.0,0.00011562,2,"2025-01-06T00:10:48.951",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810063,1736122248965,-500.0,0.00011562,2,"2025-01-06T00:10:48.965",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810064,1736122248975,-2607.84,0.00011562,2,"2025-01-06T00:10:48.975",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810065,1736122248984,-500.0,0.00011562,2,"2025-01-06T00:10:48.984",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810066,1736122248993,-500.0,0.00011562,2,"2025-01-06T00:10:48.993",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810067,1736122249003,-500.0,0.00011562,2,"2025-01-06T00:10:49.003",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810068,1736122249012,-500.0,0.00011562,2,"2025-01-06T00:10:49.012",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810069,1736122249021,-500.0,0.00011562,2,"2025-01-06T00:10:49.021",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810070,1736122249031,-500.0,0.00011562,2,"2025-01-06T00:10:49.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810071,1736122249040,-500.0,0.00011562,2,"2025-01-06T00:10:49.040",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810072,1736122249050,-500.0,0.00011562,2,"2025-01-06T00:10:49.050",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810073,1736122249059,-500.0,0.00011562,2,"2025-01-06T00:10:49.059",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810074,1736122249069,-578.94,0.00011562,2,"2025-01-06T00:10:49.069",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810075,1736122249078,-500.0,0.00011562,2,"2025-01-06T00:10:49.078",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810076,1736122249087,-888.79,0.00011562,2,"2025-01-06T00:10:49.087",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810077,1736122249096,-500.0,0.00011562,2,"2025-01-06T00:10:49.096",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810078,1736122249106,-500.0,0.00011562,2,"2025-01-06T00:10:49.106",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810079,1736122249115,-500.0,0.00011562,2,"2025-01-06T00:10:49.115",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810080,1736122249124,-500.0,0.00011562,2,"2025-01-06T00:10:49.124",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810081,1736122249134,-500.0,0.00011562,2,"2025-01-06T00:10:49.134",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810082,1736122249143,-500.0,0.00011562,2,"2025-01-06T00:10:49.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810083,1736122249153,-500.0,0.00011562,2,"2025-01-06T00:10:49.153",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810084,1736122249162,-430.49,0.00011562,2,"2025-01-06T00:10:49.162",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810085,1736122249172,-1976.45,0.00011562,2,"2025-01-06T00:10:49.172",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810086,1736122249181,-500.0,0.00011562,2,"2025-01-06T00:10:49.181",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810087,1736122249191,-500.0,0.00011562,2,"2025-01-06T00:10:49.191",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810088,1736122249200,-500.0,0.00011562,2,"2025-01-06T00:10:49.200",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810089,1736122249210,-567.77,0.00011562,2,"2025-01-06T00:10:49.210",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810090,1736122249220,-500.0,0.00011562,2,"2025-01-06T00:10:49.220",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810091,1736122249229,-500.0,0.00011562,2,"2025-01-06T00:10:49.229",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810092,1736122249239,-1516.08,0.00011562,2,"2025-01-06T00:10:49.239",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810093,1736122249248,-500.0,0.00011562,2,"2025-01-06T00:10:49.248",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810094,1736122249258,-1721.61,0.00011562,2,"2025-01-06T00:10:49.258",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810095,1736122249267,-525.67,0.00011562,2,"2025-01-06T00:10:49.267",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810096,1736122249277,-935.98,0.00011562,2,"2025-01-06T00:10:49.277",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810097,1736122249287,-429.58022011,0.00011582,2,"2025-01-06T00:10:49.287",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810098,1736122249296,-500.0,0.00011648,2,"2025-01-06T00:10:49.296",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810099,1736122249306,-378.46401928,0.00011648,2,"2025-01-06T00:10:49.306",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810100,1736122249315,-246.97,0.00011648,2,"2025-01-06T00:10:49.315",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810101,1736122249324,-500.0,0.00011648,2,"2025-01-06T00:10:49.324",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810102,1736122249333,-500.0,0.00011648,2,"2025-01-06T00:10:49.333",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810103,1736122249342,-500.0,0.00011648,2,"2025-01-06T00:10:49.342",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810104,1736122249351,-500.0,0.00011648,2,"2025-01-06T00:10:49.351",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810105,1736122249360,-500.0,0.00011648,2,"2025-01-06T00:10:49.360",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810106,1736122249370,-500.0,0.00011648,2,"2025-01-06T00:10:49.370",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810107,1736122249380,-608.3,0.00011648,2,"2025-01-06T00:10:49.380",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810108,1736122249390,-501.22,0.00011648,2,"2025-01-06T00:10:49.390",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810109,1736122249399,-193.83729144,0.00011648,2,"2025-01-06T00:10:49.399",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810110,1736122249409,-401.31,0.00011648,2,"2025-01-06T00:10:49.409",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810111,1736122249419,-553.72,0.00011648,2,"2025-01-06T00:10:49.419",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810112,1736122249429,-500.0,0.00011648,2,"2025-01-06T00:10:49.429",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810113,1736122249438,-500.0,0.00011648,2,"2025-01-06T00:10:49.438",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810114,1736122249447,-396.57981813,0.00011648,2,"2025-01-06T00:10:49.447",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810115,1736122249456,-500.0,0.00011648,2,"2025-01-06T00:10:49.456",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810116,1736122249469,-500.0,0.00011648,2,"2025-01-06T00:10:49.469",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810117,1736122249479,-500.0,0.00011648,2,"2025-01-06T00:10:49.479",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810118,1736122249488,-500.0,0.00011648,2,"2025-01-06T00:10:49.488",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810119,1736122249497,-500.0,0.00011648,2,"2025-01-06T00:10:49.497",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810120,1736122249506,-500.0,0.00011648,2,"2025-01-06T00:10:49.506",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810121,1736122249515,-500.0,0.00011648,2,"2025-01-06T00:10:49.515",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810122,1736122249524,-500.0,0.00011648,2,"2025-01-06T00:10:49.524",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810123,1736122249534,-500.0,0.00011648,2,"2025-01-06T00:10:49.534",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810124,1736122249543,-500.0,0.00011648,2,"2025-01-06T00:10:49.543",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810125,1736122249552,-500.0,0.00011648,2,"2025-01-06T00:10:49.552",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810126,1736122249561,-500.0,0.00011648,2,"2025-01-06T00:10:49.561",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810127,1736122249570,-500.0,0.00011648,2,"2025-01-06T00:10:49.570",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810128,1736122249580,-500.0,0.00011648,2,"2025-01-06T00:10:49.580",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810129,1736122249589,-547.28,0.00011648,2,"2025-01-06T00:10:49.589",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810130,1736122249598,-500.0,0.00011648,2,"2025-01-06T00:10:49.598",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810131,1736122249608,-500.0,0.00011648,2,"2025-01-06T00:10:49.608",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810132,1736122249618,-500.0,0.00011648,2,"2025-01-06T00:10:49.618",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810133,1736122249627,-500.0,0.00011648,2,"2025-01-06T00:10:49.627",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810134,1736122249636,-500.0,0.00011648,2,"2025-01-06T00:10:49.636",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810135,1736122249645,-509.74,0.00011648,2,"2025-01-06T00:10:49.645",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810136,1736122249654,-500.0,0.00011648,2,"2025-01-06T00:10:49.654",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810137,1736122249664,-500.0,0.00011648,2,"2025-01-06T00:10:49.664",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810138,1736122249673,-591.16,0.00011648,2,"2025-01-06T00:10:49.673",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810139,1736122249682,-500.0,0.00011648,2,"2025-01-06T00:10:49.682",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810140,1736122249692,-500.0,0.00011648,2,"2025-01-06T00:10:49.692",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810141,1736122249701,-500.0,0.00011648,2,"2025-01-06T00:10:49.701",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810142,1736122249710,-500.0,0.00011648,2,"2025-01-06T00:10:49.710",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810143,1736122249719,-500.0,0.00011648,2,"2025-01-06T00:10:49.719",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810144,1736122249728,-500.0,0.00011648,2,"2025-01-06T00:10:49.728",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810145,1736122249737,-500.0,0.00011648,2,"2025-01-06T00:10:49.737",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810146,1736122249746,-500.0,0.00011648,2,"2025-01-06T00:10:49.746",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810147,1736122249754,-500.0,0.00011648,2,"2025-01-06T00:10:49.754",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810148,1736122249763,-500.0,0.00011648,2,"2025-01-06T00:10:49.763",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810149,1736122249772,-500.0,0.00011648,2,"2025-01-06T00:10:49.772",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810150,1736122249782,-500.0,0.00011648,2,"2025-01-06T00:10:49.782",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810151,1736122249791,-500.0,0.00011648,2,"2025-01-06T00:10:49.791",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810152,1736122249800,-500.0,0.00011648,2,"2025-01-06T00:10:49.800",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810153,1736122249809,-500.0,0.00011648,2,"2025-01-06T00:10:49.809",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810154,1736122249818,-500.0,0.00011648,2,"2025-01-06T00:10:49.818",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810155,1736122249827,-500.0,0.00011648,2,"2025-01-06T00:10:49.827",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810156,1736122249835,-500.0,0.00011648,2,"2025-01-06T00:10:49.835",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810157,1736122249845,-190.42,0.00011648,2,"2025-01-06T00:10:49.845",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810158,1736122249854,-500.0,0.00011648,2,"2025-01-06T00:10:49.854",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810159,1736122249863,-529.34,0.00011648,2,"2025-01-06T00:10:49.863",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810160,1736122249872,-500.0,0.00011648,2,"2025-01-06T00:10:49.872",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810161,1736122249882,-500.0,0.00011648,2,"2025-01-06T00:10:49.882",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810162,1736122249891,-500.0,0.00011648,2,"2025-01-06T00:10:49.891",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810163,1736122249900,-500.0,0.00011648,2,"2025-01-06T00:10:49.900",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810164,1736122249909,-500.0,0.00011648,2,"2025-01-06T00:10:49.909",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810165,1736122249918,-500.0,0.00011648,2,"2025-01-06T00:10:49.918",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810166,1736122249927,-500.0,0.00011648,2,"2025-01-06T00:10:49.927",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810167,1736122249937,-500.0,0.00011648,2,"2025-01-06T00:10:49.937",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810168,1736122249946,-500.0,0.00011648,2,"2025-01-06T00:10:49.946",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810169,1736122249955,-520.08,0.00011648,2,"2025-01-06T00:10:49.955",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810170,1736122249968,-500.0,0.00011648,2,"2025-01-06T00:10:49.968",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810171,1736122249978,-500.0,0.00011648,2,"2025-01-06T00:10:49.978",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810172,1736122249988,-500.0,0.00011648,2,"2025-01-06T00:10:49.988",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810173,1736122249999,-649.5,0.00011648,2,"2025-01-06T00:10:49.999",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810174,1736122250009,-612.09544323,0.00011648,2,"2025-01-06T00:10:50.009",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810175,1736122250018,-500.0,0.00011648,2,"2025-01-06T00:10:50.018",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810176,1736122250027,-540.57,0.00011648,2,"2025-01-06T00:10:50.027",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810177,1736122250036,-500.0,0.00011648,2,"2025-01-06T00:10:50.036",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810178,1736122250045,-461.74,0.00011648,2,"2025-01-06T00:10:50.045",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810179,1736122250054,-418.0,0.00011648,2,"2025-01-06T00:10:50.054",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810180,1736122250063,-500.0,0.00011648,2,"2025-01-06T00:10:50.063",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810181,1736122250071,-386.27391311,0.00011648,2,"2025-01-06T00:10:50.071",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810182,1736122250080,-1122.72,0.00011648,2,"2025-01-06T00:10:50.080",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810183,1736122250089,-500.0,0.00011648,2,"2025-01-06T00:10:50.089",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810184,1736122250097,-500.0,0.00011648,2,"2025-01-06T00:10:50.097",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810185,1736122250106,-500.0,0.00011648,2,"2025-01-06T00:10:50.106",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810186,1736122250115,-500.0,0.00011648,2,"2025-01-06T00:10:50.115",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810187,1736122250125,-500.0,0.00011648,2,"2025-01-06T00:10:50.125",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810188,1736122250135,-500.0,0.00011648,2,"2025-01-06T00:10:50.135",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810189,1736122250145,-500.0,0.00011648,2,"2025-01-06T00:10:50.145",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810190,1736122250155,-500.0,0.00011648,2,"2025-01-06T00:10:50.155",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810191,1736122250164,-500.0,0.00011648,2,"2025-01-06T00:10:50.164",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810192,1736122250175,-500.0,0.00011648,2,"2025-01-06T00:10:50.175",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810193,1736122250184,-500.0,0.00011648,2,"2025-01-06T00:10:50.184",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810194,1736122250194,-500.0,0.00011648,2,"2025-01-06T00:10:50.194",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810195,1736122250204,-500.0,0.00011648,2,"2025-01-06T00:10:50.204",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810196,1736122250215,-500.0,0.00011648,2,"2025-01-06T00:10:50.215",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810197,1736122250224,-500.0,0.00011648,2,"2025-01-06T00:10:50.224",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810198,1736122250234,-500.0,0.00011648,2,"2025-01-06T00:10:50.234",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810199,1736122250244,-500.0,0.00011648,2,"2025-01-06T00:10:50.244",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810200,1736122250254,-500.0,0.00011648,2,"2025-01-06T00:10:50.254",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810201,1736122250263,-500.0,0.00011648,2,"2025-01-06T00:10:50.263",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810202,1736122250273,-500.0,0.00011648,2,"2025-01-06T00:10:50.273",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810203,1736122250282,-607.22,0.00011648,2,"2025-01-06T00:10:50.282",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810204,1736122250292,-500.0,0.00011648,2,"2025-01-06T00:10:50.292",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810205,1736122250301,-670.8,0.00011648,2,"2025-01-06T00:10:50.301",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810206,1736122250310,-500.0,0.00011648,2,"2025-01-06T00:10:50.310",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810207,1736122250320,-500.0,0.00011648,2,"2025-01-06T00:10:50.320",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810208,1736122250330,-500.0,0.00011648,2,"2025-01-06T00:10:50.330",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810209,1736122250340,-500.0,0.00011648,2,"2025-01-06T00:10:50.340",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810210,1736122250350,-500.0,0.00011648,2,"2025-01-06T00:10:50.350",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810211,1736122250361,-500.0,0.00011648,2,"2025-01-06T00:10:50.361",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810212,1736122250370,-500.0,0.00011648,2,"2025-01-06T00:10:50.370",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810213,1736122250380,-500.0,0.00011648,2,"2025-01-06T00:10:50.380",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810214,1736122250391,-560.05,0.00011648,2,"2025-01-06T00:10:50.391",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810215,1736122250400,-625.78,0.00011648,2,"2025-01-06T00:10:50.400",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810216,1736122250410,-500.0,0.00011648,2,"2025-01-06T00:10:50.410",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810217,1736122250420,-419.77017969,0.00011648,2,"2025-01-06T00:10:50.420",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810218,1736122250430,-500.0,0.00011648,2,"2025-01-06T00:10:50.430",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810219,1736122250440,-500.0,0.00011648,2,"2025-01-06T00:10:50.440",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810220,1736122250450,-500.0,0.00011648,2,"2025-01-06T00:10:50.450",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810221,1736122250459,-634.25,0.00011648,2,"2025-01-06T00:10:50.459",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810222,1736122250469,-500.0,0.00011648,2,"2025-01-06T00:10:50.469",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810223,1736122250479,-500.0,0.00011648,2,"2025-01-06T00:10:50.479",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810224,1736122250489,-500.0,0.00011648,2,"2025-01-06T00:10:50.489",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810225,1736122250498,-1429.0,0.00011648,2,"2025-01-06T00:10:50.498",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810226,1736122250508,-500.0,0.00011648,2,"2025-01-06T00:10:50.508",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810227,1736122250518,-500.0,0.00011648,2,"2025-01-06T00:10:50.518",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810228,1736122250528,-500.0,0.00011648,2,"2025-01-06T00:10:50.528",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810229,1736122250538,-500.0,0.00011648,2,"2025-01-06T00:10:50.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810230,1736122250548,-554.79,0.00011648,2,"2025-01-06T00:10:50.548",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810231,1736122250558,-1412.03,0.00011648,2,"2025-01-06T00:10:50.558",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810232,1736122250567,-197.303426,0.00011648,2,"2025-01-06T00:10:50.567",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810233,1736122250577,-500.0,0.00011648,2,"2025-01-06T00:10:50.577",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810234,1736122250587,-500.0,0.00011648,2,"2025-01-06T00:10:50.587",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810235,1736122250597,-500.0,0.00011648,2,"2025-01-06T00:10:50.597",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810236,1736122250606,-1071.68,0.00011648,2,"2025-01-06T00:10:50.606",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810237,1736122250616,-500.0,0.00011648,2,"2025-01-06T00:10:50.616",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810238,1736122250625,-500.0,0.00011648,2,"2025-01-06T00:10:50.625",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810239,1736122250635,-945.76,0.00011648,2,"2025-01-06T00:10:50.635",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810240,1736122250645,-500.0,0.00011648,2,"2025-01-06T00:10:50.645",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810241,1736122250655,-410.97461299,0.00011648,2,"2025-01-06T00:10:50.655",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810242,1736122250665,-500.0,0.00011648,2,"2025-01-06T00:10:50.665",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810243,1736122250674,-500.0,0.00011648,2,"2025-01-06T00:10:50.674",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810244,1736122250684,-500.0,0.00011648,2,"2025-01-06T00:10:50.684",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810245,1736122250694,-500.0,0.00011648,2,"2025-01-06T00:10:50.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810246,1736122250703,-283.348906,0.00011648,2,"2025-01-06T00:10:50.703",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810247,1736122250714,-500.0,0.00011648,2,"2025-01-06T00:10:50.714",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810248,1736122250726,-596.81,0.00011648,2,"2025-01-06T00:10:50.726",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810249,1736122250736,-500.0,0.00011648,2,"2025-01-06T00:10:50.736",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810250,1736122250745,-500.0,0.00011648,2,"2025-01-06T00:10:50.745",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810251,1736122250758,-500.0,0.00011648,2,"2025-01-06T00:10:50.758",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810252,1736122250768,-500.0,0.00011648,2,"2025-01-06T00:10:50.768",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810253,1736122250778,-500.0,0.00011648,2,"2025-01-06T00:10:50.778",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810254,1736122250787,-500.0,0.00011648,2,"2025-01-06T00:10:50.787",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810255,1736122250797,-500.0,0.00011648,2,"2025-01-06T00:10:50.797",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810256,1736122250807,-1884.99,0.00011648,2,"2025-01-06T00:10:50.807",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810257,1736122250816,-866.5,0.00011648,2,"2025-01-06T00:10:50.816",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810258,1736122250826,-500.0,0.00011648,2,"2025-01-06T00:10:50.826",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810259,1736122250837,-500.0,0.00011648,2,"2025-01-06T00:10:50.837",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810260,1736122250847,-500.0,0.00011648,2,"2025-01-06T00:10:50.847",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810261,1736122250859,-500.0,0.00011648,2,"2025-01-06T00:10:50.859",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810262,1736122250869,-500.0,0.00011648,2,"2025-01-06T00:10:50.869",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810263,1736122250879,-500.0,0.00011648,2,"2025-01-06T00:10:50.879",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810264,1736122250889,-500.0,0.00011648,2,"2025-01-06T00:10:50.889",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810265,1736122250899,-500.0,0.00011648,2,"2025-01-06T00:10:50.899",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810266,1736122250909,-638.82,0.00011648,2,"2025-01-06T00:10:50.909",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810267,1736122250920,-500.0,0.00011648,2,"2025-01-06T00:10:50.920",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810268,1736122250929,-500.0,0.00011648,2,"2025-01-06T00:10:50.929",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810269,1736122250939,-500.0,0.00011648,2,"2025-01-06T00:10:50.939",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810270,1736122250949,-500.0,0.00011649,2,"2025-01-06T00:10:50.949",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810271,1736122250963,-500.0,0.00011649,2,"2025-01-06T00:10:50.963",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810272,1736122250973,-521.63,0.00011649,2,"2025-01-06T00:10:50.973",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810273,1736122250983,-500.0,0.00011649,2,"2025-01-06T00:10:50.983",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810274,1736122250993,-500.0,0.00011649,2,"2025-01-06T00:10:50.993",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810275,1736122251002,-500.0,0.00011649,2,"2025-01-06T00:10:51.002",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810276,1736122251012,-500.0,0.00011649,2,"2025-01-06T00:10:51.012",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810277,1736122251022,-500.0,0.00011649,2,"2025-01-06T00:10:51.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810278,1736122251031,-273.45,0.00011649,2,"2025-01-06T00:10:51.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810279,1736122251041,-500.0,0.00011649,2,"2025-01-06T00:10:51.041",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810280,1736122251051,-500.0,0.00011649,2,"2025-01-06T00:10:51.051",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810281,1736122251061,-500.0,0.00011649,2,"2025-01-06T00:10:51.061",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810282,1736122251071,-500.0,0.00011649,2,"2025-01-06T00:10:51.071",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810283,1736122251081,-500.0,0.00011649,2,"2025-01-06T00:10:51.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810284,1736122251090,-500.0,0.00011649,2,"2025-01-06T00:10:51.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810285,1736122251100,-500.0,0.00011649,2,"2025-01-06T00:10:51.100",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810286,1736122251110,-345.87,0.00011649,2,"2025-01-06T00:10:51.110",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810287,1736122251120,-500.0,0.00011649,2,"2025-01-06T00:10:51.120",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810288,1736122251130,-500.0,0.00011649,2,"2025-01-06T00:10:51.130",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810289,1736122251141,-500.0,0.00011649,2,"2025-01-06T00:10:51.141",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810290,1736122251150,-500.0,0.00011649,2,"2025-01-06T00:10:51.150",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810291,1736122251160,-500.0,0.00011649,2,"2025-01-06T00:10:51.160",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810292,1736122251170,-500.0,0.00011649,2,"2025-01-06T00:10:51.170",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810293,1736122251181,-500.0,0.00011649,2,"2025-01-06T00:10:51.181",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810294,1736122251192,-500.0,0.00011649,2,"2025-01-06T00:10:51.192",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810295,1736122251202,-500.0,0.00011649,2,"2025-01-06T00:10:51.202",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810296,1736122251212,-500.0,0.00011649,2,"2025-01-06T00:10:51.212",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810297,1736122251222,-500.0,0.00011649,2,"2025-01-06T00:10:51.222",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810298,1736122251232,-500.0,0.00011649,2,"2025-01-06T00:10:51.232",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810299,1736122251241,-500.0,0.00011649,2,"2025-01-06T00:10:51.241",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810300,1736122251251,-500.0,0.00011649,2,"2025-01-06T00:10:51.251",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810301,1736122251261,-500.0,0.00011649,2,"2025-01-06T00:10:51.261",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810302,1736122251271,-500.0,0.00011649,2,"2025-01-06T00:10:51.271",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810303,1736122251281,-500.0,0.00011649,2,"2025-01-06T00:10:51.281",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810304,1736122251290,-500.0,0.00011649,2,"2025-01-06T00:10:51.290",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810305,1736122251300,-500.0,0.00011649,2,"2025-01-06T00:10:51.300",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810306,1736122251309,-500.0,0.00011649,2,"2025-01-06T00:10:51.309",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810307,1736122251319,-500.0,0.00011649,2,"2025-01-06T00:10:51.319",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810308,1736122251329,-500.0,0.00011649,2,"2025-01-06T00:10:51.329",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810309,1736122251339,-500.0,0.00011649,2,"2025-01-06T00:10:51.339",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810310,1736122251350,-500.0,0.00011649,2,"2025-01-06T00:10:51.350",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810311,1736122251359,-500.0,0.00011649,2,"2025-01-06T00:10:51.359",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810312,1736122251369,-500.0,0.00011649,2,"2025-01-06T00:10:51.369",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810313,1736122251379,-975.4,0.00011649,2,"2025-01-06T00:10:51.379",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810314,1736122251388,-200.0,0.00011657,2,"2025-01-06T00:10:51.388",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810315,1736122251398,-3000.0,0.0001178,2,"2025-01-06T00:10:51.398",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810316,1736122251408,-843.08836114,0.0001179,2,"2025-01-06T00:10:51.408",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810317,1736122251418,-5000.0,0.00011795,2,"2025-01-06T00:10:51.418",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810318,1736122251429,-1858.14,0.00011799,2,"2025-01-06T00:10:51.429",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810319,1736122251439,-185.4958337,0.00011799,2,"2025-01-06T00:10:51.439",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810320,1736122251449,-1894.5072,0.000118,2,"2025-01-06T00:10:51.449",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810321,1736122251461,-5000.0,0.000118,2,"2025-01-06T00:10:51.461",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810322,1736122251472,-200.0,0.000118,2,"2025-01-06T00:10:51.472",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810323,1736122251482,-170.112501,0.000118,2,"2025-01-06T00:10:51.482",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810324,1736122251492,-195.46100382,0.000118,2,"2025-01-06T00:10:51.492",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810325,1736122251502,-183.8795092,0.000118,2,"2025-01-06T00:10:51.502",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810326,1736122251512,-10000.00000001,0.00011808,2,"2025-01-06T00:10:51.512",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810327,1736122251522,-500.0,0.00011819,2,"2025-01-06T00:10:51.522",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810328,1736122251531,-746.44,0.00011819,2,"2025-01-06T00:10:51.531",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810329,1736122251542,-500.0,0.00011835,2,"2025-01-06T00:10:51.542",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810330,1736122251553,-500.0,0.00011835,2,"2025-01-06T00:10:51.553",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810331,1736122251563,-260.66,0.00011835,2,"2025-01-06T00:10:51.563",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810332,1736122251572,-500.0,0.00011835,2,"2025-01-06T00:10:51.572",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810333,1736122251581,-385.66,0.00011835,2,"2025-01-06T00:10:51.581",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810334,1736122251591,-500.0,0.00011835,2,"2025-01-06T00:10:51.591",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810335,1736122251601,-330.3122927,0.00011835,2,"2025-01-06T00:10:51.601",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810336,1736122251611,-500.0,0.00011835,2,"2025-01-06T00:10:51.611",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810337,1736122251621,-610.63,0.00011835,2,"2025-01-06T00:10:51.621",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810338,1736122251631,-159.0,0.00011835,2,"2025-01-06T00:10:51.631",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810339,1736122251641,-500.0,0.00011835,2,"2025-01-06T00:10:51.641",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810340,1736122251651,-500.0,0.00011835,2,"2025-01-06T00:10:51.651",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810341,1736122251660,-500.0,0.00011835,2,"2025-01-06T00:10:51.660",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810342,1736122251670,-500.0,0.00011835,2,"2025-01-06T00:10:51.670",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810343,1736122251680,-500.0,0.00011835,2,"2025-01-06T00:10:51.680",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810344,1736122251691,-248.41,0.00011835,2,"2025-01-06T00:10:51.691",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810345,1736122251701,-568.95,0.00011835,2,"2025-01-06T00:10:51.701",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810346,1736122251711,-433.64,0.00011835,2,"2025-01-06T00:10:51.711",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810347,1736122251720,-500.0,0.00011835,2,"2025-01-06T00:10:51.720",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810348,1736122251729,-500.0,0.00011835,2,"2025-01-06T00:10:51.729",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810349,1736122251739,-513.52,0.00011835,2,"2025-01-06T00:10:51.739",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810350,1736122251749,-500.0,0.00011835,2,"2025-01-06T00:10:51.749",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810351,1736122251758,-500.0,0.00011835,2,"2025-01-06T00:10:51.758",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810352,1736122251767,-500.0,0.00011835,2,"2025-01-06T00:10:51.767",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810353,1736122251777,-500.0,0.00011835,2,"2025-01-06T00:10:51.777",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810354,1736122251787,-603.22,0.00011835,2,"2025-01-06T00:10:51.787",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810355,1736122251796,-561.51,0.00011836,2,"2025-01-06T00:10:51.796",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810356,1736122251806,-500.0,0.00011836,2,"2025-01-06T00:10:51.806",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810357,1736122251815,-780.6,0.00011836,2,"2025-01-06T00:10:51.815",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810358,1736122251824,-748.07,0.00011836,2,"2025-01-06T00:10:51.824",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810359,1736122251834,-3066.4,0.00011836,2,"2025-01-06T00:10:51.834",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810360,1736122251843,-2938.63,0.00011836,2,"2025-01-06T00:10:51.843",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810361,1736122251853,-500.0,0.00011836,2,"2025-01-06T00:10:51.853",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810362,1736122251862,-500.0,0.00011836,2,"2025-01-06T00:10:51.862",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810363,1736122251871,-500.0,0.00011836,2,"2025-01-06T00:10:51.871",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810364,1736122251881,-500.0,0.00011836,2,"2025-01-06T00:10:51.881",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810365,1736122251891,-500.0,0.00011836,2,"2025-01-06T00:10:51.891",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810366,1736122251901,-2607.84,0.00011836,2,"2025-01-06T00:10:51.901",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810367,1736122251911,-500.0,0.00011836,2,"2025-01-06T00:10:51.911",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810368,1736122251920,-500.0,0.00011836,2,"2025-01-06T00:10:51.920",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810369,1736122251930,-500.0,0.00011836,2,"2025-01-06T00:10:51.930",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810370,1736122251940,-500.0,0.00011836,2,"2025-01-06T00:10:51.940",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810371,1736122251950,-500.0,0.00011836,2,"2025-01-06T00:10:51.950",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810372,1736122251964,-500.0,0.00011836,2,"2025-01-06T00:10:51.964",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810373,1736122251973,-638.84,0.00011836,2,"2025-01-06T00:10:51.973",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810374,1736122251983,-888.79,0.00011836,2,"2025-01-06T00:10:51.983",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810375,1736122251992,-500.0,0.00011836,2,"2025-01-06T00:10:51.992",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810376,1736122252003,-500.0,0.00011836,2,"2025-01-06T00:10:52.003",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810377,1736122252013,-500.0,0.00011836,2,"2025-01-06T00:10:52.013",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810378,1736122252022,-500.0,0.00011836,2,"2025-01-06T00:10:52.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810379,1736122252033,-454.4,0.00011836,2,"2025-01-06T00:10:52.033",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810380,1736122252043,-1976.45,0.00011836,2,"2025-01-06T00:10:52.043",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810381,1736122252052,-500.0,0.00011836,2,"2025-01-06T00:10:52.052",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810382,1736122252062,-500.0,0.00011836,2,"2025-01-06T00:10:52.062",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810383,1736122252071,-500.0,0.00011836,2,"2025-01-06T00:10:52.071",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810384,1736122252081,-500.0,0.00011836,2,"2025-01-06T00:10:52.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810385,1736122252091,-1516.08,0.00011836,2,"2025-01-06T00:10:52.091",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810386,1736122252100,-500.0,0.00011836,2,"2025-01-06T00:10:52.100",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810387,1736122252110,-1721.61,0.00011836,2,"2025-01-06T00:10:52.110",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810388,1736122252120,-525.67,0.00011836,2,"2025-01-06T00:10:52.120",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810389,1736122252129,-935.98,0.00011836,2,"2025-01-06T00:10:52.129",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810390,1736122252139,-500.0,0.00011859,2,"2025-01-06T00:10:52.139",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810391,1736122252149,-500.0,0.00011873,2,"2025-01-06T00:10:52.149",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810392,1736122252158,-5000.0,0.0001188,2,"2025-01-06T00:10:52.158",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810393,1736122252168,-4689.0,0.0001189,2,"2025-01-06T00:10:52.168",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810394,1736122252178,-151.0,0.0001189,2,"2025-01-06T00:10:52.178",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810395,1736122252188,-151.0,0.0001189,2,"2025-01-06T00:10:52.188",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810396,1736122252197,-150.0,0.0001189,2,"2025-01-06T00:10:52.197",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810397,1736122252207,-182.83,0.0001189,2,"2025-01-06T00:10:52.207",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810398,1736122252217,-70702.17542565,0.00011894,2,"2025-01-06T00:10:52.217",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810399,1736122252227,-1000.0,0.00011898,2,"2025-01-06T00:10:52.227",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810400,1736122252237,-500.0,0.00011899,2,"2025-01-06T00:10:52.237",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810401,1736122252247,-2000.0,0.00011899,2,"2025-01-06T00:10:52.247",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810402,1736122252256,-200.0,0.00011899,2,"2025-01-06T00:10:52.256",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810403,1736122252266,-500.0,0.00011899,2,"2025-01-06T00:10:52.266",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810404,1736122252276,-500.0,0.00011899,2,"2025-01-06T00:10:52.276",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810405,1736122252286,-500.0,0.00011899,2,"2025-01-06T00:10:52.286",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810406,1736122252463,-500.0,0.00011899,2,"2025-01-06T00:10:52.463",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810407,1736122252474,-500.0,0.00011899,2,"2025-01-06T00:10:52.474",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810408,1736122252484,-500.0,0.00011899,2,"2025-01-06T00:10:52.484",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810409,1736122252493,-500.0,0.00011899,2,"2025-01-06T00:10:52.493",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810410,1736122252503,-1000.0,0.00011899,2,"2025-01-06T00:10:52.503",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810411,1736122252512,-500.0,0.00011899,2,"2025-01-06T00:10:52.512",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810412,1736122252522,-500.0,0.00011899,2,"2025-01-06T00:10:52.522",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810413,1736122252531,-500.0,0.00011899,2,"2025-01-06T00:10:52.531",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810414,1736122252540,-500.0,0.00011899,2,"2025-01-06T00:10:52.540",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810415,1736122252550,-947.93,0.00011899,2,"2025-01-06T00:10:52.550",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810416,1736122252559,-2999.65,0.00011899,2,"2025-01-06T00:10:52.559",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810417,1736122252569,-500.0,0.00011899,2,"2025-01-06T00:10:52.569",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810418,1736122252579,-500.0,0.00011899,2,"2025-01-06T00:10:52.579",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810419,1736122252589,-2017.4,0.00011899,2,"2025-01-06T00:10:52.589",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810420,1736122252598,-500.0,0.00011899,2,"2025-01-06T00:10:52.598",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810421,1736122252608,-500.0,0.00011899,2,"2025-01-06T00:10:52.608",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810422,1736122252617,-500.0,0.00011899,2,"2025-01-06T00:10:52.617",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810423,1736122252627,-500.0,0.00011899,2,"2025-01-06T00:10:52.627",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810424,1736122252637,-500.0,0.00011899,2,"2025-01-06T00:10:52.637",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810425,1736122252647,-1000.0,0.00011899,2,"2025-01-06T00:10:52.647",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810426,1736122252657,-500.0,0.00011899,2,"2025-01-06T00:10:52.657",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810427,1736122252667,-151.0,0.00011899,2,"2025-01-06T00:10:52.667",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810428,1736122252676,-184.95061,0.00011899,2,"2025-01-06T00:10:52.676",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810429,1736122252686,-500.0,0.00011899,2,"2025-01-06T00:10:52.686",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810430,1736122252695,-1020.0,0.00011899,2,"2025-01-06T00:10:52.695",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810431,1736122252704,-24433.39208464,0.000119,2,"2025-01-06T00:10:52.704",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810432,1736122252714,-3465873.27723807,0.000119,2,"2025-01-06T00:10:52.714",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810433,1736122252960,-1100.817,0.000119,2,"2025-01-06T00:10:52.960",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810434,1736122252989,-500.0,0.000111,2,"2025-01-06T00:10:52.989",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810435,1736122252998,-48450.45940723,0.000119,2,"2025-01-06T00:10:52.998",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810436,1736122253010,-115191.30887894,0.000119,2,"2025-01-06T00:10:53.010",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810437,1736122253023,-59236.4999796,0.000119,2,"2025-01-06T00:10:53.023",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810438,1736122253035,-93287.0,0.000119,2,"2025-01-06T00:10:53.035",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810439,1736122253047,-216737.52861187,0.000119,2,"2025-01-06T00:10:53.047",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810440,1736122253065,-333.58518724,0.00010959,2,"2025-01-06T00:10:53.065",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810441,1736122253081,-3313.41481276,0.00010959,2,"2025-01-06T00:10:53.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810442,1736122253090,-3867.98518724,0.000119,2,"2025-01-06T00:10:53.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810443,1736122253101,-814.6,0.000119,2,"2025-01-06T00:10:53.101",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810444,1736122253112,-24005.8681,0.000119,2,"2025-01-06T00:10:53.112",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810445,1736122253124,-295672.58001723,0.000119,2,"2025-01-06T00:10:53.124",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810446,1736122253135,-1561.31933148,0.000119,2,"2025-01-06T00:10:53.135",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810447,1736122253146,-861.64145334,0.000119,2,"2025-01-06T00:10:53.146",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810448,1736122253165,-500.0,0.00011374,2,"2025-01-06T00:10:53.165",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810449,1736122253175,-5122.55936036,0.000119,2,"2025-01-06T00:10:53.175",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810450,1736122253228,2000.0,0.0002,120,"2025-01-06T00:10:53.228",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810451,1736122253378,-487.98,0.00011287,2,"2025-01-06T00:10:53.378",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810452,1736122253391,-12.02,0.00011287,2,"2025-01-06T00:10:53.391",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810453,1736122253400,-493.77,0.00011374,2,"2025-01-06T00:10:53.400",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810454,1736122253411,-6.23,0.00011374,2,"2025-01-06T00:10:53.411",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810455,1736122253420,-500.0,0.00011561,2,"2025-01-06T00:10:53.420",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810456,1736122253431,-500.0,0.00011648,2,"2025-01-06T00:10:53.431",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810457,1736122253440,-68921.32798956,0.000119,2,"2025-01-06T00:10:53.440",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810458,1736122253451,-562.39668,0.000119,2,"2025-01-06T00:10:53.451",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810459,1736122253462,-419.81087525,0.000119,2,"2025-01-06T00:10:53.462",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810460,1736122253477,-7509.99559041,0.000119,2,"2025-01-06T00:10:53.477",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810461,1736122253492,-744.5,0.000119,2,"2025-01-06T00:10:53.492",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810462,1736122253704,-7333.18851848,0.000119,2,"2025-01-06T00:10:53.704",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810463,1736122253716,-2122.4739642,0.000119,2,"2025-01-06T00:10:53.716",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810464,1736122253731,-1264.76750391,0.000119,2,"2025-01-06T00:10:53.731",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810465,1736122253742,-792.84790755,0.000119,2,"2025-01-06T00:10:53.742",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810466,1736122253753,-7294.89449988,0.000119,2,"2025-01-06T00:10:53.753",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810467,1736122253764,-40124.81351,0.000119,2,"2025-01-06T00:10:53.764",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810468,1736122253781,-2064.82510492,0.000119,2,"2025-01-06T00:10:53.781",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810469,1736122253793,-2338.00196714,0.000119,2,"2025-01-06T00:10:53.793",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810470,1736122253804,-1930.5274556,0.000119,2,"2025-01-06T00:10:53.804",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810471,1736122253815,-5938.15424704,0.000119,2,"2025-01-06T00:10:53.815",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810472,1736122253827,-9958.5,0.000119,2,"2025-01-06T00:10:53.827",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810473,1736122253843,-401.96291768,0.000119,2,"2025-01-06T00:10:53.843",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810474,1736122253854,-630.6242916,0.000119,2,"2025-01-06T00:10:53.854",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810475,1736122253866,-8419.5435418,0.000119,2,"2025-01-06T00:10:53.866",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810476,1736122253884,-30519.82516105,0.000119,2,"2025-01-06T00:10:53.884",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810479,1736122300871,4000.0,0.0002,120,"2025-01-06T00:11:40.871",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810485,1736122764246,39027.0,0.0002,120,"2025-01-06T00:19:24.246",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810486,1736122842304,-387.97,0.00010333,2,"2025-01-06T00:20:42.304",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810487,1736122842329,-425.62905716,0.00010422,2,"2025-01-06T00:20:42.329",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810488,1736122842840,259.13,0.00010351,2,"2025-01-06T00:20:42.840",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810489,1736122893644,1001.70331146,0.0002,120,"2025-01-06T00:21:33.644",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810505,1736123375744,-300.0,7.999e-05,2,"2025-01-06T00:29:35.744",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810506,1736123375766,-500.0,8e-05,2,"2025-01-06T00:29:35.766",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810507,1736123376926,-800.0,8e-05,2,"2025-01-06T00:29:36.926",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810508,1736123377631,-800.0,8e-05,2,"2025-01-06T00:29:37.631",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810509,1736123378305,-800.0,8e-05,2,"2025-01-06T00:29:38.305",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810510,1736123378799,-800.0,8e-05,2,"2025-01-06T00:29:38.799",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810511,1736123379410,-800.0,8e-05,2,"2025-01-06T00:29:39.410",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810512,1736123380271,-800.0,8e-05,2,"2025-01-06T00:29:40.271",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810513,1736123380961,-800.0,8e-05,2,"2025-01-06T00:29:40.961",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810514,1736123381800,-800.0,8e-05,2,"2025-01-06T00:29:41.800",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810515,1736123382760,-800.0,8e-05,2,"2025-01-06T00:29:42.760",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810516,1736123422282,-400.0,8e-05,2,"2025-01-06T00:30:22.282",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810532,1736123431836,-32412.7623167,8e-05,2,"2025-01-06T00:30:31.836",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810533,1736123431892,-421.3557999,8e-05,2,"2025-01-06T00:30:31.892",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810534,1736123431904,-582.00000917,8e-05,2,"2025-01-06T00:30:31.904",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810535,1736123431915,-2729.71320617,8e-05,2,"2025-01-06T00:30:31.915",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810536,1736123432001,-1000.7,8e-05,2,"2025-01-06T00:30:32.001",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810537,1736123432111,-4753.46866806,8e-05,2,"2025-01-06T00:30:32.111",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810538,1736123432120,-635.79,8.302e-05,2,"2025-01-06T00:30:32.120",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810539,1736123432130,-425.62905716,8.302e-05,2,"2025-01-06T00:30:32.130",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810540,1736123432140,-150.0,8.999e-05,2,"2025-01-06T00:30:32.140",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810541,1736123432150,-50000.0,9e-05,2,"2025-01-06T00:30:32.150",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810542,1736123432160,-301.28352693,9e-05,3,"2025-01-06T00:30:32.160",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810543,1736123432169,-255.0,9.899e-05,2,"2025-01-06T00:30:32.169",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810544,1736123432179,-159.92600017,0.0001,2,"2025-01-06T00:30:32.179",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810545,1736123432189,-159.92600017,0.0001,2,"2025-01-06T00:30:32.189",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810546,1736123432199,-250.0,0.00010008,2,"2025-01-06T00:30:32.199",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810547,1736123432210,-50000.0,0.000101,2,"2025-01-06T00:30:32.210",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810548,1736123432219,-1000.0,0.00010109,2,"2025-01-06T00:30:32.219",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810549,1736123432229,-152.74,0.00010137,2,"2025-01-06T00:30:32.229",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810550,1736123432239,-255.3,0.00010246,2,"2025-01-06T00:30:32.239",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810551,1736123432248,-160.31,0.00010522,2,"2025-01-06T00:30:32.248",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810552,1736123432258,-167.55,0.00010525,2,"2025-01-06T00:30:32.258",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810553,1736123432267,-635.79,0.00010566,2,"2025-01-06T00:30:32.267",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810554,1736123432277,-500.0,0.00010629,2,"2025-01-06T00:30:32.277",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810555,1736123432287,-240.0,0.00010629,2,"2025-01-06T00:30:32.287",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810556,1736123432298,-3476.61,0.00010733,2,"2025-01-06T00:30:32.298",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810557,1736123432307,-327.78,0.00010733,2,"2025-01-06T00:30:32.307",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810558,1736123432317,-150.0,0.000108,2,"2025-01-06T00:30:32.317",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810559,1736123432327,-150.0,0.000108,2,"2025-01-06T00:30:32.327",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810560,1736123432336,-150.0,0.000108,2,"2025-01-06T00:30:32.336",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810561,1736123432345,-433.0,0.00010889,2,"2025-01-06T00:30:32.345",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810562,1736123432354,-1473.34,0.00010892,2,"2025-01-06T00:30:32.354",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810563,1736123432364,-1493.67,0.00010918,2,"2025-01-06T00:30:32.364",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810564,1736123432373,-9999.99,0.00010949,2,"2025-01-06T00:30:32.373",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810565,1736123432383,-1501.34,0.00010949,2,"2025-01-06T00:30:32.383",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810566,1736123432392,-5559.0,0.00010959,2,"2025-01-06T00:30:32.392",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810568,1736123432402,-150.0,0.00010959,2,"2025-01-06T00:30:32.402",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810570,1736123432411,-400.0,0.00010986,2,"2025-01-06T00:30:32.411",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810572,1736123432421,-1510.56,0.00010997,2,"2025-01-06T00:30:32.421",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810574,1736123432431,-550.0,0.00011,2,"2025-01-06T00:30:32.431",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810576,1736123432440,-170.0,0.00011,2,"2025-01-06T00:30:32.440",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810578,1736123432454,-10000.0,0.00011,2,"2025-01-06T00:30:32.454",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810580,1736123432467,-1000.0,0.00011013,2,"2025-01-06T00:30:32.467",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810582,1736123432477,-260.39341284,0.00011014,2,"2025-01-06T00:30:32.477",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810584,1736123432487,-500.0,0.00011014,2,"2025-01-06T00:30:32.487",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810586,1736123432497,-500.0,0.00011014,2,"2025-01-06T00:30:32.497",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810588,1736123432506,-500.0,0.00011014,2,"2025-01-06T00:30:32.506",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810590,1736123432515,-500.0,0.00011014,2,"2025-01-06T00:30:32.515",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810592,1736123432527,-595.92,0.00011014,2,"2025-01-06T00:30:32.527",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810594,1736123432537,-500.0,0.00011014,2,"2025-01-06T00:30:32.537",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810596,1736123432545,-1175.42,0.00011014,2,"2025-01-06T00:30:32.545",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810598,1736123432554,-3663.56,0.00011014,2,"2025-01-06T00:30:32.554",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810599,1736123432564,-500.0,0.00011014,2,"2025-01-06T00:30:32.564",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810601,1736123432573,-500.0,0.00011014,2,"2025-01-06T00:30:32.573",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810603,1736123432583,-500.0,0.00011014,2,"2025-01-06T00:30:32.583",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810605,1736123432592,-2492.25,0.00011014,2,"2025-01-06T00:30:32.592",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810608,1736123432603,-500.0,0.00011014,2,"2025-01-06T00:30:32.603",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810609,1736123432612,-500.0,0.00011014,2,"2025-01-06T00:30:32.612",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810611,1736123432622,-556.57,0.00011014,2,"2025-01-06T00:30:32.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810613,1736123432631,-500.0,0.00011014,2,"2025-01-06T00:30:32.631",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810615,1736123432640,-500.0,0.00011014,2,"2025-01-06T00:30:32.640",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810617,1736123432649,-1000.0,0.00011014,2,"2025-01-06T00:30:32.649",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810619,1736123432658,-500.0,0.00011014,2,"2025-01-06T00:30:32.658",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810621,1736123432668,-500.0,0.00011014,2,"2025-01-06T00:30:32.668",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810623,1736123432677,-902.71,0.00011014,2,"2025-01-06T00:30:32.677",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810625,1736123432687,-500.0,0.00011014,2,"2025-01-06T00:30:32.687",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810627,1736123432696,-1495.06,0.00011038,2,"2025-01-06T00:30:32.696",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810630,1736123432707,-1504.68,0.00011058,2,"2025-01-06T00:30:32.707",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810632,1736123432717,-500.0,0.00011099,2,"2025-01-06T00:30:32.717",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810634,1736123432726,-500.0,0.00011099,2,"2025-01-06T00:30:32.726",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810635,1736123432735,-500.0,0.00011099,2,"2025-01-06T00:30:32.735",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810637,1736123432744,-500.0,0.00011099,2,"2025-01-06T00:30:32.744",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810639,1736123432753,-500.0,0.00011099,2,"2025-01-06T00:30:32.753",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810641,1736123432763,-307.33462626,0.00011099,2,"2025-01-06T00:30:32.763",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810643,1736123432771,-500.0,0.00011099,2,"2025-01-06T00:30:32.771",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810645,1736123432781,-532.17,0.00011099,2,"2025-01-06T00:30:32.781",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810647,1736123432790,-500.0,0.00011099,2,"2025-01-06T00:30:32.790",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810649,1736123432799,-307.5983704,0.00011099,2,"2025-01-06T00:30:32.799",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810651,1736123432809,-500.0,0.00011099,2,"2025-01-06T00:30:32.809",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810653,1736123432818,-500.0,0.00011099,2,"2025-01-06T00:30:32.818",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810655,1736123432827,-500.0,0.00011099,2,"2025-01-06T00:30:32.827",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810657,1736123432837,-500.0,0.00011099,2,"2025-01-06T00:30:32.837",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810659,1736123432846,-500.0,0.00011099,2,"2025-01-06T00:30:32.846",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810661,1736123432855,-500.0,0.00011099,2,"2025-01-06T00:30:32.855",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810663,1736123432865,-500.0,0.00011099,2,"2025-01-06T00:30:32.865",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810665,1736123432874,-500.0,0.000111,2,"2025-01-06T00:30:32.874",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810667,1736123432885,-500.0,0.000111,2,"2025-01-06T00:30:32.885",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810669,1736123432895,-500.0,0.000111,2,"2025-01-06T00:30:32.895",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810671,1736123432904,-500.0,0.000111,2,"2025-01-06T00:30:32.904",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810673,1736123432913,-500.0,0.000111,2,"2025-01-06T00:30:32.913",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810682,1736123433143,-527.72,0.000111,2,"2025-01-06T00:30:33.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810683,1736123433158,-500.0,0.000111,2,"2025-01-06T00:30:33.158",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810684,1736123433169,-500.0,0.000111,2,"2025-01-06T00:30:33.169",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810685,1736123433179,-500.0,0.000111,2,"2025-01-06T00:30:33.179",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810686,1736123433189,-500.0,0.000111,2,"2025-01-06T00:30:33.189",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810687,1736123433199,-500.0,0.000111,2,"2025-01-06T00:30:33.199",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810688,1736123433211,-500.0,0.000111,2,"2025-01-06T00:30:33.211",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810689,1736123433222,-500.0,0.000111,2,"2025-01-06T00:30:33.222",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810690,1736123433232,-500.0,0.000111,2,"2025-01-06T00:30:33.232",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810691,1736123433242,-500.0,0.000111,2,"2025-01-06T00:30:33.242",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810692,1736123433253,-500.0,0.000111,2,"2025-01-06T00:30:33.253",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810693,1736123433263,-500.0,0.000111,2,"2025-01-06T00:30:33.263",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810694,1736123433273,-500.0,0.000111,2,"2025-01-06T00:30:33.273",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810695,1736123433283,-500.0,0.000111,2,"2025-01-06T00:30:33.283",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810696,1736123433294,-500.0,0.000111,2,"2025-01-06T00:30:33.294",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810697,1736123433304,-500.0,0.000111,2,"2025-01-06T00:30:33.304",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810698,1736123433314,-500.0,0.000111,2,"2025-01-06T00:30:33.314",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810699,1736123433325,-500.0,0.000111,2,"2025-01-06T00:30:33.325",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810700,1736123433335,-500.0,0.000111,2,"2025-01-06T00:30:33.335",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810701,1736123433344,-528.78,0.000111,2,"2025-01-06T00:30:33.344",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810702,1736123433354,-500.0,0.000111,2,"2025-01-06T00:30:33.354",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810703,1736123433365,-500.0,0.000111,2,"2025-01-06T00:30:33.365",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810704,1736123433375,-1547.51,0.000111,2,"2025-01-06T00:30:33.375",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810705,1736123433385,-500.0,0.000111,2,"2025-01-06T00:30:33.385",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810706,1736123433395,-1725.32,0.000111,2,"2025-01-06T00:30:33.395",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810707,1736123433405,-573.57,0.000111,2,"2025-01-06T00:30:33.405",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810708,1736123433415,-929.23,0.000111,2,"2025-01-06T00:30:33.415",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810709,1736123433426,-500.0,0.000111,2,"2025-01-06T00:30:33.426",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810710,1736123433436,-500.0,0.000111,2,"2025-01-06T00:30:33.436",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810711,1736123433447,-500.0,0.000111,2,"2025-01-06T00:30:33.447",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810712,1736123433458,-500.0,0.000111,2,"2025-01-06T00:30:33.458",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810713,1736123433468,-500.0,0.000111,2,"2025-01-06T00:30:33.468",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810714,1736123433479,-500.0,0.000111,2,"2025-01-06T00:30:33.479",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810715,1736123433490,-500.0,0.000111,2,"2025-01-06T00:30:33.490",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810716,1736123433500,-1096.97,0.000111,2,"2025-01-06T00:30:33.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810717,1736123433511,-500.0,0.000111,2,"2025-01-06T00:30:33.511",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810718,1736123433521,-500.0,0.000111,2,"2025-01-06T00:30:33.521",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810719,1736123433533,-500.0,0.000111,2,"2025-01-06T00:30:33.533",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810720,1736123433543,-200.0,0.00011118,2,"2025-01-06T00:30:33.543",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810721,1736123433553,-209.0,0.0001113,2,"2025-01-06T00:30:33.553",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810722,1736123433562,-275.7953,0.00011188,2,"2025-01-06T00:30:33.562",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810723,1736123433572,-158.94184706,0.00011242,2,"2025-01-06T00:30:33.572",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810724,1736123433583,-500.0,0.00011264,2,"2025-01-06T00:30:33.583",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810725,1736123433593,-500.0,0.00011264,2,"2025-01-06T00:30:33.593",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810726,1736123433603,-209.0,0.0001127,2,"2025-01-06T00:30:33.603",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810727,1736123433613,-497.9004,0.00011274,2,"2025-01-06T00:30:33.613",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810728,1736123433622,-1000.0,0.00011274,2,"2025-01-06T00:30:33.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810729,1736123433632,-5000.0,0.00011274,2,"2025-01-06T00:30:33.632",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810730,1736123433642,-500.0,0.00011287,2,"2025-01-06T00:30:33.642",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810731,1736123433652,-500.0,0.00011287,2,"2025-01-06T00:30:33.652",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810732,1736123433661,-500.0,0.00011287,2,"2025-01-06T00:30:33.661",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810733,1736123433671,-500.0,0.00011288,2,"2025-01-06T00:30:33.671",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810734,1736123433681,-500.0,0.00011288,2,"2025-01-06T00:30:33.681",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810735,1736123433691,-500.0,0.00011288,2,"2025-01-06T00:30:33.691",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810736,1736123433700,-169.95,0.00011288,2,"2025-01-06T00:30:33.700",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810737,1736123433711,-595.92,0.00011288,2,"2025-01-06T00:30:33.711",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810738,1736123433722,-500.0,0.00011288,2,"2025-01-06T00:30:33.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810739,1736123433732,-1175.42,0.00011288,2,"2025-01-06T00:30:33.732",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810740,1736123433742,-3663.56,0.00011288,2,"2025-01-06T00:30:33.742",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810741,1736123433751,-500.0,0.00011288,2,"2025-01-06T00:30:33.751",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810742,1736123433761,-500.0,0.00011288,2,"2025-01-06T00:30:33.761",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810743,1736123433771,-500.0,0.00011288,2,"2025-01-06T00:30:33.771",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810744,1736123433781,-2492.25,0.00011288,2,"2025-01-06T00:30:33.781",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810745,1736123433790,-500.0,0.00011288,2,"2025-01-06T00:30:33.790",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810746,1736123433800,-500.0,0.00011288,2,"2025-01-06T00:30:33.800",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810747,1736123433810,-556.57,0.00011288,2,"2025-01-06T00:30:33.810",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810748,1736123433820,-500.0,0.00011288,2,"2025-01-06T00:30:33.820",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810749,1736123433830,-500.0,0.00011288,2,"2025-01-06T00:30:33.830",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810750,1736123433840,-1000.0,0.00011288,2,"2025-01-06T00:30:33.840",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810751,1736123433850,-500.0,0.00011288,2,"2025-01-06T00:30:33.850",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810752,1736123433859,-500.0,0.00011288,2,"2025-01-06T00:30:33.859",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810753,1736123433870,-902.71,0.00011288,2,"2025-01-06T00:30:33.870",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810754,1736123433880,-500.0,0.00011288,2,"2025-01-06T00:30:33.880",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810755,1736123433890,-421.26,0.0001131,2,"2025-01-06T00:30:33.890",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810756,1736123433899,-771.75,0.00011342,2,"2025-01-06T00:30:33.899",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810757,1736123433909,-437.68,0.00011342,2,"2025-01-06T00:30:33.909",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810758,1736123433918,-437.68,0.00011342,2,"2025-01-06T00:30:33.918",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810759,1736123433928,-771.75,0.00011342,2,"2025-01-06T00:30:33.928",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810760,1736123433938,-437.68,0.00011342,2,"2025-01-06T00:30:33.938",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810761,1736123433947,-771.75,0.00011342,2,"2025-01-06T00:30:33.947",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810762,1736123433957,-771.75,0.00011342,2,"2025-01-06T00:30:33.957",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810763,1736123433967,-436.52,0.00011342,2,"2025-01-06T00:30:33.967",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810764,1736123433978,-770.5,0.00011342,2,"2025-01-06T00:30:33.978",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810765,1736123433988,-159.92600017,0.00011367,2,"2025-01-06T00:30:33.988",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810766,1736123433998,-1000.0,0.00011372,2,"2025-01-06T00:30:33.998",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810767,1736123434007,-613.53682204,0.00011373,2,"2025-01-06T00:30:34.007",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810768,1736123434018,-500.0,0.00011373,2,"2025-01-06T00:30:34.018",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810769,1736123434028,-1163.91,0.00011373,2,"2025-01-06T00:30:34.028",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810770,1736123434037,-500.0,0.00011373,2,"2025-01-06T00:30:34.037",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810771,1736123434047,-500.0,0.00011373,2,"2025-01-06T00:30:34.047",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810772,1736123434056,-622.32,0.00011373,2,"2025-01-06T00:30:34.056",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810773,1736123434066,-500.0,0.00011373,2,"2025-01-06T00:30:34.066",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810774,1736123434076,-500.0,0.00011373,2,"2025-01-06T00:30:34.076",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810775,1736123434085,-500.0,0.00011373,2,"2025-01-06T00:30:34.085",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810776,1736123434095,-500.0,0.00011373,2,"2025-01-06T00:30:34.095",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810777,1736123434104,-592.37,0.00011373,2,"2025-01-06T00:30:34.104",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810778,1736123434114,-500.0,0.00011373,2,"2025-01-06T00:30:34.114",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810779,1736123434124,-1517.28,0.00011373,2,"2025-01-06T00:30:34.124",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810780,1736123434134,-500.0,0.00011373,2,"2025-01-06T00:30:34.134",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810781,1736123434143,-500.0,0.00011373,2,"2025-01-06T00:30:34.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810782,1736123434153,-511.44,0.00011373,2,"2025-01-06T00:30:34.153",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810783,1736123434163,-500.0,0.00011373,2,"2025-01-06T00:30:34.163",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810784,1736123434172,-500.0,0.00011373,2,"2025-01-06T00:30:34.172",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810785,1736123434182,-603.17,0.00011373,2,"2025-01-06T00:30:34.182",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810786,1736123434191,-1103.63,0.00011373,2,"2025-01-06T00:30:34.191",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810787,1736123434201,-500.0,0.00011373,2,"2025-01-06T00:30:34.201",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810788,1736123434212,-500.0,0.00011373,2,"2025-01-06T00:30:34.212",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810789,1736123434222,-500.0,0.00011373,2,"2025-01-06T00:30:34.222",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810790,1736123434233,-500.0,0.00011373,2,"2025-01-06T00:30:34.233",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810791,1736123434242,-1041.85,0.00011373,2,"2025-01-06T00:30:34.242",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810792,1736123434252,-275.61,0.00011373,2,"2025-01-06T00:30:34.252",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810793,1736123434262,-500.0,0.00011373,2,"2025-01-06T00:30:34.262",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810794,1736123434272,-500.0,0.00011373,2,"2025-01-06T00:30:34.272",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810795,1736123434282,-500.0,0.00011373,2,"2025-01-06T00:30:34.282",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810796,1736123434292,-565.88,0.00011373,2,"2025-01-06T00:30:34.292",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810797,1736123434302,-500.0,0.00011373,2,"2025-01-06T00:30:34.302",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810798,1736123434311,-500.0,0.00011373,2,"2025-01-06T00:30:34.311",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810799,1736123434321,-500.0,0.00011373,2,"2025-01-06T00:30:34.321",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810800,1736123434330,-500.0,0.00011373,2,"2025-01-06T00:30:34.330",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810801,1736123434340,-666.77,0.00011373,2,"2025-01-06T00:30:34.340",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810802,1736123434349,-500.0,0.00011373,2,"2025-01-06T00:30:34.349",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810803,1736123434359,-500.0,0.00011373,2,"2025-01-06T00:30:34.359",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810804,1736123434369,-500.0,0.00011373,2,"2025-01-06T00:30:34.369",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810805,1736123434379,-500.0,0.00011373,2,"2025-01-06T00:30:34.379",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810806,1736123434389,-1426.17,0.00011373,2,"2025-01-06T00:30:34.389",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810807,1736123434399,-500.0,0.00011373,2,"2025-01-06T00:30:34.399",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810808,1736123434408,-500.0,0.00011373,2,"2025-01-06T00:30:34.408",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810809,1736123434418,-500.0,0.00011373,2,"2025-01-06T00:30:34.418",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810810,1736123434427,-500.0,0.00011373,2,"2025-01-06T00:30:34.427",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810811,1736123434436,-646.76,0.00011373,2,"2025-01-06T00:30:34.436",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810812,1736123434449,-500.0,0.00011373,2,"2025-01-06T00:30:34.449",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810813,1736123434458,-500.0,0.00011373,2,"2025-01-06T00:30:34.458",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810814,1736123434469,-500.0,0.00011373,2,"2025-01-06T00:30:34.469",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810815,1736123434478,-445.12109614,0.00011373,2,"2025-01-06T00:30:34.478",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810816,1736123434487,-279.36835093,0.00011374,2,"2025-01-06T00:30:34.487",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810817,1736123434498,-500.0,0.00011374,2,"2025-01-06T00:30:34.498",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810818,1736123434508,-500.0,0.00011374,2,"2025-01-06T00:30:34.508",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810819,1736123434517,-500.0,0.00011374,2,"2025-01-06T00:30:34.517",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810820,1736123434527,-500.0,0.00011374,2,"2025-01-06T00:30:34.527",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810821,1736123434537,-500.0,0.00011374,2,"2025-01-06T00:30:34.537",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810822,1736123434546,-500.0,0.00011374,2,"2025-01-06T00:30:34.546",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810823,1736123434555,-500.0,0.00011374,2,"2025-01-06T00:30:34.555",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810824,1736123434564,-500.0,0.00011374,2,"2025-01-06T00:30:34.564",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810825,1736123434573,-500.0,0.00011374,2,"2025-01-06T00:30:34.573",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810826,1736123434582,-500.0,0.00011374,2,"2025-01-06T00:30:34.582",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810827,1736123434592,-500.0,0.00011374,2,"2025-01-06T00:30:34.592",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810828,1736123434601,-500.0,0.00011374,2,"2025-01-06T00:30:34.601",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810829,1736123434611,-500.0,0.00011374,2,"2025-01-06T00:30:34.611",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810830,1736123434620,-500.0,0.00011374,2,"2025-01-06T00:30:34.620",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810831,1736123434629,-500.0,0.00011374,2,"2025-01-06T00:30:34.629",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810832,1736123434638,-500.0,0.00011374,2,"2025-01-06T00:30:34.638",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810833,1736123434647,-500.0,0.00011374,2,"2025-01-06T00:30:34.647",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810834,1736123434656,-559.07,0.00011374,2,"2025-01-06T00:30:34.656",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810835,1736123434665,-500.0,0.00011374,2,"2025-01-06T00:30:34.665",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810836,1736123434674,-500.0,0.00011374,2,"2025-01-06T00:30:34.674",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810837,1736123434684,-500.0,0.00011374,2,"2025-01-06T00:30:34.684",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810838,1736123434693,-500.0,0.00011374,2,"2025-01-06T00:30:34.693",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810839,1736123434703,-500.0,0.00011374,2,"2025-01-06T00:30:34.703",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810840,1736123434714,-500.0,0.00011374,2,"2025-01-06T00:30:34.714",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810841,1736123434724,-600.94,0.00011374,2,"2025-01-06T00:30:34.724",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810842,1736123434733,-500.0,0.00011374,2,"2025-01-06T00:30:34.733",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810843,1736123434742,-500.0,0.00011374,2,"2025-01-06T00:30:34.742",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810844,1736123434751,-500.0,0.00011374,2,"2025-01-06T00:30:34.751",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810845,1736123434762,-500.0,0.00011374,2,"2025-01-06T00:30:34.762",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810846,1736123434771,-500.0,0.00011374,2,"2025-01-06T00:30:34.771",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810847,1736123434781,-500.0,0.00011374,2,"2025-01-06T00:30:34.781",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810848,1736123434791,-500.0,0.00011374,2,"2025-01-06T00:30:34.791",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810849,1736123434800,-500.0,0.00011374,2,"2025-01-06T00:30:34.800",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810850,1736123434809,-500.0,0.00011374,2,"2025-01-06T00:30:34.809",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810851,1736123434820,-614.84,0.00011374,2,"2025-01-06T00:30:34.820",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810852,1736123434829,-500.0,0.00011374,2,"2025-01-06T00:30:34.829",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810853,1736123434839,-500.0,0.00011374,2,"2025-01-06T00:30:34.839",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810854,1736123434848,-500.0,0.00011374,2,"2025-01-06T00:30:34.848",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810855,1736123434859,-500.0,0.00011374,2,"2025-01-06T00:30:34.859",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810856,1736123434868,-500.0,0.00011374,2,"2025-01-06T00:30:34.868",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810857,1736123434878,-500.0,0.00011374,2,"2025-01-06T00:30:34.878",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810858,1736123434887,-500.0,0.00011374,2,"2025-01-06T00:30:34.887",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810859,1736123434896,-500.0,0.00011374,2,"2025-01-06T00:30:34.896",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810860,1736123434905,-500.0,0.00011374,2,"2025-01-06T00:30:34.905",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810861,1736123434915,-1547.51,0.00011374,2,"2025-01-06T00:30:34.915",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810862,1736123434924,-500.0,0.00011374,2,"2025-01-06T00:30:34.924",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810863,1736123434933,-1725.32,0.00011374,2,"2025-01-06T00:30:34.933",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810864,1736123434943,-573.57,0.00011374,2,"2025-01-06T00:30:34.943",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810865,1736123434952,-929.23,0.00011374,2,"2025-01-06T00:30:34.952",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810866,1736123434963,-500.0,0.00011374,2,"2025-01-06T00:30:34.963",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810867,1736123434972,-500.0,0.00011374,2,"2025-01-06T00:30:34.972",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810868,1736123434981,-500.0,0.00011374,2,"2025-01-06T00:30:34.981",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810869,1736123434991,-500.0,0.00011374,2,"2025-01-06T00:30:34.991",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810870,1736123435000,-500.0,0.00011374,2,"2025-01-06T00:30:35.000",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810871,1736123435009,-500.0,0.00011374,2,"2025-01-06T00:30:35.009",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810872,1736123435019,-500.0,0.00011374,2,"2025-01-06T00:30:35.019",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810873,1736123435028,-1096.97,0.00011374,2,"2025-01-06T00:30:35.028",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810874,1736123435037,-500.0,0.00011374,2,"2025-01-06T00:30:35.037",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810875,1736123435047,-500.0,0.00011374,2,"2025-01-06T00:30:35.047",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810876,1736123435055,-500.0,0.00011374,2,"2025-01-06T00:30:35.055",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810877,1736123435065,-209.0,0.000114,2,"2025-01-06T00:30:35.065",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810878,1736123435074,-968.77961326,0.00011456,2,"2025-01-06T00:30:35.074",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810879,1736123435084,-182.86,0.00011479,2,"2025-01-06T00:30:35.084",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810880,1736123435094,-979.19,0.00011479,2,"2025-01-06T00:30:35.094",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810881,1736123435105,-979.19,0.00011479,2,"2025-01-06T00:30:35.105",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810882,1736123435115,-182.86,0.00011479,2,"2025-01-06T00:30:35.115",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810883,1736123435125,-182.86,0.00011479,2,"2025-01-06T00:30:35.125",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810884,1736123435134,-979.19,0.00011479,2,"2025-01-06T00:30:35.134",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810885,1736123435143,-182.86,0.00011479,2,"2025-01-06T00:30:35.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810886,1736123435152,-603.14,0.00011479,2,"2025-01-06T00:30:35.152",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810887,1736123435162,-182.86,0.00011479,2,"2025-01-06T00:30:35.162",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810888,1736123435171,-365.51,0.00011479,2,"2025-01-06T00:30:35.171",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810889,1736123435181,-182.83,0.00011479,2,"2025-01-06T00:30:35.181",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810890,1736123435190,-365.66,0.00011479,2,"2025-01-06T00:30:35.190",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810891,1736123435199,-170.0,0.00011507,2,"2025-01-06T00:30:35.199",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810892,1736123435210,-209.0,0.0001154,2,"2025-01-06T00:30:35.210",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810893,1736123435219,-429.58022011,0.0001154,2,"2025-01-06T00:30:35.219",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810894,1736123435228,-1000.0,0.00011548,2,"2025-01-06T00:30:35.228",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810895,1736123435238,-427.76,0.00011561,2,"2025-01-06T00:30:35.238",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810896,1736123435249,-500.0,0.00011561,2,"2025-01-06T00:30:35.249",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810897,1736123435258,-500.0,0.00011562,2,"2025-01-06T00:30:35.258",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810898,1736123435267,-500.0,0.00011562,2,"2025-01-06T00:30:35.267",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810899,1736123435277,-500.0,0.00011562,2,"2025-01-06T00:30:35.277",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810900,1736123435286,-595.92,0.00011562,2,"2025-01-06T00:30:35.286",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810901,1736123435296,-500.0,0.00011562,2,"2025-01-06T00:30:35.296",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810902,1736123435305,-1175.42,0.00011562,2,"2025-01-06T00:30:35.305",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810903,1736123435315,-500.0,0.00011562,2,"2025-01-06T00:30:35.315",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810904,1736123435326,-500.0,0.00011562,2,"2025-01-06T00:30:35.326",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810905,1736123435336,-500.0,0.00011562,2,"2025-01-06T00:30:35.336",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810906,1736123435347,-2492.25,0.00011562,2,"2025-01-06T00:30:35.347",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810907,1736123435356,-500.0,0.00011562,2,"2025-01-06T00:30:35.356",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810908,1736123435366,-500.0,0.00011562,2,"2025-01-06T00:30:35.366",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810909,1736123435375,-556.57,0.00011562,2,"2025-01-06T00:30:35.375",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810910,1736123435384,-500.0,0.00011562,2,"2025-01-06T00:30:35.384",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810911,1736123435394,-500.0,0.00011562,2,"2025-01-06T00:30:35.394",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810912,1736123435402,-1000.0,0.00011562,2,"2025-01-06T00:30:35.402",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810913,1736123435411,-500.0,0.00011562,2,"2025-01-06T00:30:35.411",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810914,1736123435420,-127.19596341,0.00011562,2,"2025-01-06T00:30:35.420",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810915,1736123435436,-372.80403659,0.00011562,2,"2025-01-06T00:30:35.436",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810916,1736123435447,-902.71,0.00011562,2,"2025-01-06T00:30:35.447",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810917,1736123435459,-500.0,0.00011562,2,"2025-01-06T00:30:35.459",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810918,1736123435468,-150.0,0.00011584,2,"2025-01-06T00:30:35.468",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810919,1736123435478,-1328.0,0.000116,2,"2025-01-06T00:30:35.478",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810920,1736123435487,-259.13,0.00011644,2,"2025-01-06T00:30:35.487",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810921,1736123435497,-500.0,0.00011647,2,"2025-01-06T00:30:35.497",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810922,1736123435506,-500.0,0.00011647,2,"2025-01-06T00:30:35.506",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810923,1736123435515,-500.0,0.00011647,2,"2025-01-06T00:30:35.515",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810924,1736123435527,-500.0,0.00011647,2,"2025-01-06T00:30:35.527",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810925,1736123435536,-500.0,0.00011647,2,"2025-01-06T00:30:35.536",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810926,1736123435545,-500.0,0.00011647,2,"2025-01-06T00:30:35.545",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810927,1736123435554,-508.73,0.00011647,2,"2025-01-06T00:30:35.554",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810928,1736123435564,-500.0,0.00011647,2,"2025-01-06T00:30:35.564",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810929,1736123435573,-557.33,0.00011647,2,"2025-01-06T00:30:35.573",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810930,1736123435582,-500.0,0.00011647,2,"2025-01-06T00:30:35.582",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810931,1736123435592,-500.0,0.00011647,2,"2025-01-06T00:30:35.592",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810932,1736123435603,-216.07720717,0.00011647,2,"2025-01-06T00:30:35.603",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810933,1736123435613,-500.0,0.00011647,2,"2025-01-06T00:30:35.613",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810934,1736123435622,-500.0,0.00011647,2,"2025-01-06T00:30:35.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810935,1736123435630,-518.8,0.00011647,2,"2025-01-06T00:30:35.630",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810936,1736123435639,-500.0,0.00011647,2,"2025-01-06T00:30:35.639",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810937,1736123435648,-500.0,0.00011647,2,"2025-01-06T00:30:35.648",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810938,1736123435658,-500.0,0.00011647,2,"2025-01-06T00:30:35.658",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810939,1736123435667,-500.0,0.00011647,2,"2025-01-06T00:30:35.667",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810940,1736123435676,-500.0,0.00011647,2,"2025-01-06T00:30:35.676",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810941,1736123435685,-500.0,0.00011647,2,"2025-01-06T00:30:35.685",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810942,1736123435694,-500.0,0.00011647,2,"2025-01-06T00:30:35.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810943,1736123435704,-500.0,0.00011647,2,"2025-01-06T00:30:35.704",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810944,1736123435716,-500.0,0.00011647,2,"2025-01-06T00:30:35.716",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810945,1736123435726,-500.0,0.00011647,2,"2025-01-06T00:30:35.726",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810946,1736123435735,-500.0,0.00011647,2,"2025-01-06T00:30:35.735",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810947,1736123435744,-500.0,0.00011647,2,"2025-01-06T00:30:35.744",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810948,1736123435753,-524.2,0.00011647,2,"2025-01-06T00:30:35.753",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810949,1736123435762,-500.0,0.00011647,2,"2025-01-06T00:30:35.762",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810950,1736123435771,-648.82037455,0.00011647,2,"2025-01-06T00:30:35.771",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810951,1736123435781,-500.0,0.00011647,2,"2025-01-06T00:30:35.781",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810952,1736123435790,-500.0,0.00011647,2,"2025-01-06T00:30:35.790",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810953,1736123435799,-500.0,0.00011647,2,"2025-01-06T00:30:35.799",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810954,1736123435809,-500.0,0.00011647,2,"2025-01-06T00:30:35.809",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810955,1736123435819,-500.0,0.00011647,2,"2025-01-06T00:30:35.819",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810956,1736123435828,-500.0,0.00011647,2,"2025-01-06T00:30:35.828",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810957,1736123435837,-500.0,0.00011647,2,"2025-01-06T00:30:35.837",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810958,1736123435846,-500.0,0.00011647,2,"2025-01-06T00:30:35.846",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810959,1736123435855,-500.0,0.00011647,2,"2025-01-06T00:30:35.855",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810960,1736123435863,-500.0,0.00011647,2,"2025-01-06T00:30:35.863",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810961,1736123435872,-500.0,0.00011647,2,"2025-01-06T00:30:35.872",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810962,1736123435881,-533.13,0.00011647,2,"2025-01-06T00:30:35.881",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810963,1736123435891,-500.0,0.00011647,2,"2025-01-06T00:30:35.891",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810964,1736123435901,-509.98,0.00011647,2,"2025-01-06T00:30:35.901",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810965,1736123435910,-500.0,0.00011647,2,"2025-01-06T00:30:35.910",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810966,1736123435919,-500.0,0.00011647,2,"2025-01-06T00:30:35.919",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810967,1736123435928,-500.0,0.00011647,2,"2025-01-06T00:30:35.928",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810968,1736123435937,-500.0,0.00011647,2,"2025-01-06T00:30:35.937",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810969,1736123435946,-500.0,0.00011647,2,"2025-01-06T00:30:35.946",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810970,1736123435957,-500.0,0.00011647,2,"2025-01-06T00:30:35.957",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810971,1736123435966,-500.0,0.00011647,2,"2025-01-06T00:30:35.966",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810972,1736123435976,-500.0,0.00011647,2,"2025-01-06T00:30:35.976",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810973,1736123435985,-500.0,0.00011647,2,"2025-01-06T00:30:35.985",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810974,1736123435994,-500.0,0.00011647,2,"2025-01-06T00:30:35.994",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810975,1736123436003,-500.0,0.00011647,2,"2025-01-06T00:30:36.003",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810976,1736123436013,-500.0,0.00011647,2,"2025-01-06T00:30:36.013",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810977,1736123436022,-593.12,0.00011647,2,"2025-01-06T00:30:36.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810978,1736123436031,-500.0,0.00011647,2,"2025-01-06T00:30:36.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810979,1736123436040,-500.0,0.00011647,2,"2025-01-06T00:30:36.040",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810980,1736123436049,-500.0,0.00011647,2,"2025-01-06T00:30:36.049",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810981,1736123436058,-500.0,0.00011647,2,"2025-01-06T00:30:36.058",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810982,1736123436067,-500.0,0.00011647,2,"2025-01-06T00:30:36.067",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810983,1736123436076,-500.0,0.00011647,2,"2025-01-06T00:30:36.076",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810984,1736123436085,-500.0,0.00011647,2,"2025-01-06T00:30:36.085",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810985,1736123436094,-500.0,0.00011647,2,"2025-01-06T00:30:36.094",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810986,1736123436103,-500.0,0.00011647,2,"2025-01-06T00:30:36.103",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810987,1736123436112,-500.0,0.00011647,2,"2025-01-06T00:30:36.112",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810988,1736123436120,-500.0,0.00011647,2,"2025-01-06T00:30:36.120",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810989,1736123436130,-500.0,0.00011647,2,"2025-01-06T00:30:36.130",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810990,1736123436139,-500.0,0.00011647,2,"2025-01-06T00:30:36.139",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810991,1736123436147,-500.0,0.00011647,2,"2025-01-06T00:30:36.147",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810992,1736123436157,-500.0,0.00011647,2,"2025-01-06T00:30:36.157",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810993,1736123436166,-500.0,0.00011647,2,"2025-01-06T00:30:36.166",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810994,1736123436176,-500.0,0.00011647,2,"2025-01-06T00:30:36.176",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810995,1736123436186,-500.0,0.00011647,2,"2025-01-06T00:30:36.186",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810996,1736123436195,-524.8,0.00011647,2,"2025-01-06T00:30:36.195",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810997,1736123436204,-500.0,0.00011647,2,"2025-01-06T00:30:36.204",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810998,1736123436216,-500.0,0.00011647,2,"2025-01-06T00:30:36.216",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347810999,1736123436226,-500.0,0.00011647,2,"2025-01-06T00:30:36.226",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811000,1736123436235,-500.0,0.00011647,2,"2025-01-06T00:30:36.235",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811001,1736123436244,-500.0,0.00011647,2,"2025-01-06T00:30:36.244",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811002,1736123436253,-500.0,0.00011647,2,"2025-01-06T00:30:36.253",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811003,1736123436263,-500.0,0.00011647,2,"2025-01-06T00:30:36.263",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811004,1736123436272,-500.0,0.00011647,2,"2025-01-06T00:30:36.272",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811005,1736123436280,-500.0,0.00011647,2,"2025-01-06T00:30:36.280",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811006,1736123436289,-500.0,0.00011647,2,"2025-01-06T00:30:36.289",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811007,1736123436298,-500.0,0.00011647,2,"2025-01-06T00:30:36.298",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811008,1736123436307,-500.0,0.00011647,2,"2025-01-06T00:30:36.307",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811009,1736123436318,-500.0,0.00011647,2,"2025-01-06T00:30:36.318",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811010,1736123436327,-500.0,0.00011647,2,"2025-01-06T00:30:36.327",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811011,1736123436337,-500.0,0.00011647,2,"2025-01-06T00:30:36.337",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811012,1736123436346,-500.0,0.00011647,2,"2025-01-06T00:30:36.346",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811013,1736123436355,-500.0,0.00011647,2,"2025-01-06T00:30:36.355",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811014,1736123436364,-500.0,0.00011647,2,"2025-01-06T00:30:36.364",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811015,1736123436374,-500.0,0.00011647,2,"2025-01-06T00:30:36.374",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811016,1736123436383,-500.0,0.00011647,2,"2025-01-06T00:30:36.383",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811017,1736123436393,-500.0,0.00011647,2,"2025-01-06T00:30:36.393",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811018,1736123436402,-500.0,0.00011647,2,"2025-01-06T00:30:36.402",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811019,1736123436412,-500.0,0.00011647,2,"2025-01-06T00:30:36.412",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811020,1736123436421,-500.0,0.00011647,2,"2025-01-06T00:30:36.421",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811021,1736123436430,-500.0,0.00011647,2,"2025-01-06T00:30:36.430",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811022,1736123436440,-500.0,0.00011647,2,"2025-01-06T00:30:36.440",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811023,1736123436454,-500.0,0.00011647,2,"2025-01-06T00:30:36.454",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811024,1736123436464,-500.0,0.00011647,2,"2025-01-06T00:30:36.464",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811025,1736123436474,-500.0,0.00011647,2,"2025-01-06T00:30:36.474",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811026,1736123436482,-500.0,0.00011647,2,"2025-01-06T00:30:36.482",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811027,1736123436492,-500.0,0.00011647,2,"2025-01-06T00:30:36.492",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811028,1736123436500,-500.0,0.00011647,2,"2025-01-06T00:30:36.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811029,1736123436509,-500.0,0.00011647,2,"2025-01-06T00:30:36.509",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811030,1736123436517,-500.0,0.00011647,2,"2025-01-06T00:30:36.517",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811031,1736123436526,-552.1,0.00011647,2,"2025-01-06T00:30:36.526",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811032,1736123436534,-500.0,0.00011647,2,"2025-01-06T00:30:36.534",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811033,1736123436542,-500.0,0.00011647,2,"2025-01-06T00:30:36.542",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811034,1736123436550,-500.0,0.00011647,2,"2025-01-06T00:30:36.550",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811035,1736123436558,-500.0,0.00011647,2,"2025-01-06T00:30:36.558",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811036,1736123436567,-379.75,0.00011647,2,"2025-01-06T00:30:36.567",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811037,1736123436576,-500.0,0.00011647,2,"2025-01-06T00:30:36.576",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811038,1736123436584,-500.0,0.00011647,2,"2025-01-06T00:30:36.584",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811039,1736123436592,-500.0,0.00011647,2,"2025-01-06T00:30:36.592",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811040,1736123436600,-1163.91,0.00011647,2,"2025-01-06T00:30:36.600",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811041,1736123436609,-500.0,0.00011647,2,"2025-01-06T00:30:36.609",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811042,1736123436618,-597.73,0.00011647,2,"2025-01-06T00:30:36.618",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811043,1736123436626,-500.0,0.00011647,2,"2025-01-06T00:30:36.626",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811044,1736123436635,-500.0,0.00011647,2,"2025-01-06T00:30:36.635",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811045,1736123436644,-500.0,0.00011647,2,"2025-01-06T00:30:36.644",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811046,1736123436654,-500.0,0.00011647,2,"2025-01-06T00:30:36.654",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811047,1736123436663,-500.0,0.00011647,2,"2025-01-06T00:30:36.663",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811048,1736123436672,-500.0,0.00011647,2,"2025-01-06T00:30:36.672",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811049,1736123436681,-500.0,0.00011647,2,"2025-01-06T00:30:36.681",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811050,1736123436690,-500.0,0.00011647,2,"2025-01-06T00:30:36.690",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811051,1736123436701,-500.0,0.00011647,2,"2025-01-06T00:30:36.701",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811052,1736123436711,-500.0,0.00011647,2,"2025-01-06T00:30:36.711",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811053,1736123436720,-500.0,0.00011647,2,"2025-01-06T00:30:36.720",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811054,1736123436729,-500.0,0.00011647,2,"2025-01-06T00:30:36.729",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811055,1736123436738,-500.0,0.00011647,2,"2025-01-06T00:30:36.738",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811056,1736123436747,-500.0,0.00011647,2,"2025-01-06T00:30:36.747",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811057,1736123436756,-500.0,0.00011647,2,"2025-01-06T00:30:36.756",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811058,1736123436765,-500.0,0.00011647,2,"2025-01-06T00:30:36.765",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811059,1736123436774,-302.61570346,0.00011647,2,"2025-01-06T00:30:36.774",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811060,1736123436783,-500.0,0.00011647,2,"2025-01-06T00:30:36.783",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811061,1736123436793,-500.0,0.00011647,2,"2025-01-06T00:30:36.793",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811062,1736123436802,-500.0,0.00011647,2,"2025-01-06T00:30:36.802",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811063,1736123436811,-500.0,0.00011647,2,"2025-01-06T00:30:36.811",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811064,1736123436822,-500.0,0.00011647,2,"2025-01-06T00:30:36.822",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811065,1736123436832,-500.0,0.00011647,2,"2025-01-06T00:30:36.832",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811066,1736123436842,-500.0,0.00011647,2,"2025-01-06T00:30:36.842",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811067,1736123436852,-500.0,0.00011647,2,"2025-01-06T00:30:36.852",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811068,1736123436862,-500.0,0.00011647,2,"2025-01-06T00:30:36.862",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811069,1736123436873,-592.37,0.00011647,2,"2025-01-06T00:30:36.873",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811070,1736123436884,-500.0,0.00011647,2,"2025-01-06T00:30:36.884",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811071,1736123436895,-500.0,0.00011647,2,"2025-01-06T00:30:36.895",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811072,1736123436905,-500.0,0.00011647,2,"2025-01-06T00:30:36.905",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811073,1736123436914,-500.0,0.00011647,2,"2025-01-06T00:30:36.914",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811074,1736123436925,-1517.28,0.00011647,2,"2025-01-06T00:30:36.925",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811075,1736123436935,-500.0,0.00011647,2,"2025-01-06T00:30:36.935",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811076,1736123436945,-500.0,0.00011647,2,"2025-01-06T00:30:36.945",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811077,1736123436956,-500.0,0.00011647,2,"2025-01-06T00:30:36.956",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811078,1736123436966,-511.44,0.00011647,2,"2025-01-06T00:30:36.966",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811079,1736123436975,-500.0,0.00011647,2,"2025-01-06T00:30:36.975",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811080,1736123436986,-500.0,0.00011647,2,"2025-01-06T00:30:36.986",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811081,1736123436996,-500.0,0.00011647,2,"2025-01-06T00:30:36.996",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811082,1736123437005,-500.0,0.00011647,2,"2025-01-06T00:30:37.005",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811083,1736123437015,-500.0,0.00011647,2,"2025-01-06T00:30:37.015",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811084,1736123437024,-603.17,0.00011647,2,"2025-01-06T00:30:37.024",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811085,1736123437034,-500.0,0.00011647,2,"2025-01-06T00:30:37.034",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811086,1736123437043,-500.0,0.00011647,2,"2025-01-06T00:30:37.043",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811087,1736123437054,-500.0,0.00011647,2,"2025-01-06T00:30:37.054",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811088,1736123437063,-1103.63,0.00011647,2,"2025-01-06T00:30:37.063",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811089,1736123437075,-500.0,0.00011647,2,"2025-01-06T00:30:37.075",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811090,1736123437086,-500.0,0.00011647,2,"2025-01-06T00:30:37.086",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811091,1736123437096,-500.0,0.00011647,2,"2025-01-06T00:30:37.096",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811092,1736123437105,-500.0,0.00011647,2,"2025-01-06T00:30:37.105",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811093,1736123437114,-500.0,0.00011647,2,"2025-01-06T00:30:37.114",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811094,1736123437125,-500.0,0.00011647,2,"2025-01-06T00:30:37.125",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811095,1736123437135,-500.0,0.00011647,2,"2025-01-06T00:30:37.135",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811096,1736123437147,-1041.85,0.00011647,2,"2025-01-06T00:30:37.147",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811097,1736123437156,-500.0,0.00011647,2,"2025-01-06T00:30:37.156",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811098,1736123437166,-500.0,0.00011647,2,"2025-01-06T00:30:37.166",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811099,1736123437176,-500.0,0.00011647,2,"2025-01-06T00:30:37.176",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811100,1736123437185,-500.0,0.00011647,2,"2025-01-06T00:30:37.185",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811101,1736123437195,-500.0,0.00011647,2,"2025-01-06T00:30:37.195",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811102,1736123437369,-500.0,0.00011647,2,"2025-01-06T00:30:37.369",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811103,1736123437379,-500.0,0.00011647,2,"2025-01-06T00:30:37.379",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811104,1736123437391,-500.0,0.00011647,2,"2025-01-06T00:30:37.391",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811105,1736123437401,-500.0,0.00011647,2,"2025-01-06T00:30:37.401",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811106,1736123437411,-500.0,0.00011647,2,"2025-01-06T00:30:37.411",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811107,1736123437420,-500.0,0.00011647,2,"2025-01-06T00:30:37.420",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811108,1736123437429,-500.0,0.00011647,2,"2025-01-06T00:30:37.429",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811109,1736123437439,-500.0,0.00011647,2,"2025-01-06T00:30:37.439",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811110,1736123437451,-500.0,0.00011647,2,"2025-01-06T00:30:37.451",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811111,1736123437460,-666.77,0.00011647,2,"2025-01-06T00:30:37.460",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811112,1736123437470,-500.0,0.00011647,2,"2025-01-06T00:30:37.470",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811113,1736123437480,-500.0,0.00011647,2,"2025-01-06T00:30:37.480",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811114,1736123437491,-438.26,0.00011647,2,"2025-01-06T00:30:37.491",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811115,1736123437501,-528.06,0.00011647,2,"2025-01-06T00:30:37.501",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811116,1736123437510,-500.0,0.00011647,2,"2025-01-06T00:30:37.510",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811117,1736123437520,-1426.17,0.00011647,2,"2025-01-06T00:30:37.520",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811118,1736123437532,-500.0,0.00011647,2,"2025-01-06T00:30:37.532",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811120,1736123437541,-500.0,0.00011647,2,"2025-01-06T00:30:37.541",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811121,1736123437552,-500.0,0.00011647,2,"2025-01-06T00:30:37.552",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811122,1736123437562,-500.0,0.00011647,2,"2025-01-06T00:30:37.562",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811123,1736123437572,-500.0,0.00011647,2,"2025-01-06T00:30:37.572",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811124,1736123437583,-500.0,0.00011647,2,"2025-01-06T00:30:37.583",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811125,1736123437594,-500.0,0.00011647,2,"2025-01-06T00:30:37.594",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811126,1736123437603,-646.76,0.00011647,2,"2025-01-06T00:30:37.603",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811127,1736123437612,-500.0,0.00011648,2,"2025-01-06T00:30:37.612",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811128,1736123437622,-500.0,0.00011648,2,"2025-01-06T00:30:37.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811130,1736123437632,-500.0,0.00011648,2,"2025-01-06T00:30:37.632",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811131,1736123437642,-500.0,0.00011648,2,"2025-01-06T00:30:37.642",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811132,1736123437652,-500.0,0.00011648,2,"2025-01-06T00:30:37.652",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811133,1736123437662,-156.26,0.00011648,2,"2025-01-06T00:30:37.662",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811134,1736123437672,-500.0,0.00011648,2,"2025-01-06T00:30:37.672",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811135,1736123437682,-500.0,0.00011648,2,"2025-01-06T00:30:37.682",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811136,1736123437692,-500.0,0.00011648,2,"2025-01-06T00:30:37.692",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811137,1736123437702,-291.28644014,0.00011648,2,"2025-01-06T00:30:37.702",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811138,1736123437712,-500.0,0.00011648,2,"2025-01-06T00:30:37.712",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811139,1736123437722,-500.0,0.00011648,2,"2025-01-06T00:30:37.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811140,1736123437732,-500.0,0.00011648,2,"2025-01-06T00:30:37.732",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811141,1736123437741,-500.0,0.00011648,2,"2025-01-06T00:30:37.741",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811142,1736123437751,-153.0,0.00011648,2,"2025-01-06T00:30:37.751",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811143,1736123437760,-500.0,0.00011648,2,"2025-01-06T00:30:37.760",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811144,1736123437769,-500.0,0.00011648,2,"2025-01-06T00:30:37.769",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811145,1736123437779,-500.0,0.00011648,2,"2025-01-06T00:30:37.779",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811146,1736123437789,-500.0,0.00011648,2,"2025-01-06T00:30:37.789",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811147,1736123437798,-258.9,0.00011648,2,"2025-01-06T00:30:37.798",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811148,1736123437808,-500.0,0.00011648,2,"2025-01-06T00:30:37.808",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811149,1736123437817,-551.05560167,0.00011648,2,"2025-01-06T00:30:37.817",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811150,1736123437833,-996.45439833,0.00011648,2,"2025-01-06T00:30:37.833",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811151,1736123437842,-500.0,0.00011648,2,"2025-01-06T00:30:37.842",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811152,1736123437852,-1725.32,0.00011648,2,"2025-01-06T00:30:37.852",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811153,1736123437862,-573.57,0.00011648,2,"2025-01-06T00:30:37.862",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811154,1736123437871,-929.23,0.00011648,2,"2025-01-06T00:30:37.871",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811155,1736123437881,-500.0,0.00011648,2,"2025-01-06T00:30:37.881",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811156,1736123437891,-500.0,0.00011648,2,"2025-01-06T00:30:37.891",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811157,1736123437900,-500.0,0.00011648,2,"2025-01-06T00:30:37.900",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811158,1736123437910,-500.0,0.00011648,2,"2025-01-06T00:30:37.910",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811159,1736123437920,-500.0,0.00011648,2,"2025-01-06T00:30:37.920",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811160,1736123437930,-500.0,0.00011648,2,"2025-01-06T00:30:37.930",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811161,1736123437940,-1096.97,0.00011648,2,"2025-01-06T00:30:37.940",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811162,1736123437949,-500.0,0.00011648,2,"2025-01-06T00:30:37.949",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811163,1736123437959,-500.0,0.00011648,2,"2025-01-06T00:30:37.959",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811164,1736123437970,-500.0,0.00011648,2,"2025-01-06T00:30:37.970",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811165,1736123437979,-1499.63,0.00011649,2,"2025-01-06T00:30:37.979",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811166,1736123437988,-209.0,0.0001168,2,"2025-01-06T00:30:37.988",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811167,1736123437998,-195.43647302,0.000118,2,"2025-01-06T00:30:37.998",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811168,1736123438008,-200.0,0.000118,2,"2025-01-06T00:30:38.008",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811169,1736123438017,-195.46100382,0.000118,2,"2025-01-06T00:30:38.017",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811170,1736123438028,-8110.05610202,0.000118,2,"2025-01-06T00:30:38.028",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811171,1736123438037,-8110.05610186,0.000118,2,"2025-01-06T00:30:38.037",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811172,1736123438047,-1516.2724363,0.000118,2,"2025-01-06T00:30:38.047",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811173,1736123438057,-8110.05610186,0.000118,2,"2025-01-06T00:30:38.057",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811174,1736123438066,-8110.05610186,0.000118,2,"2025-01-06T00:30:38.066",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811175,1736123438076,-8110.05610186,0.000118,2,"2025-01-06T00:30:38.076",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811176,1736123438085,-8110.05610186,0.000118,2,"2025-01-06T00:30:38.085",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811178,1736123438094,-8110.05610186,0.000118,2,"2025-01-06T00:30:38.094",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811180,1736123438103,-8110.05610186,0.000118,2,"2025-01-06T00:30:38.103",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811182,1736123438113,-8110.05610186,0.000118,2,"2025-01-06T00:30:38.113",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811184,1736123438122,-209.0,0.0001181,2,"2025-01-06T00:30:38.122",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811186,1736123438131,-500.0,0.00011835,2,"2025-01-06T00:30:38.131",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811188,1736123438141,-595.92,0.00011836,2,"2025-01-06T00:30:38.141",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811190,1736123438150,-500.0,0.00011836,2,"2025-01-06T00:30:38.150",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811192,1736123438160,-1175.42,0.00011836,2,"2025-01-06T00:30:38.160",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811193,1736123438169,-500.0,0.00011836,2,"2025-01-06T00:30:38.169",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811196,1736123438179,-500.0,0.00011836,2,"2025-01-06T00:30:38.179",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811198,1736123438189,-500.0,0.00011836,2,"2025-01-06T00:30:38.189",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811200,1736123438198,-2492.25,0.00011836,2,"2025-01-06T00:30:38.198",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811202,1736123438209,-500.0,0.00011836,2,"2025-01-06T00:30:38.209",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811203,1736123438219,-500.0,0.00011836,2,"2025-01-06T00:30:38.219",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811206,1736123438228,-556.57,0.00011836,2,"2025-01-06T00:30:38.228",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811207,1736123438237,-500.0,0.00011836,2,"2025-01-06T00:30:38.237",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811209,1736123438247,-500.0,0.00011836,2,"2025-01-06T00:30:38.247",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811211,1736123438256,-1000.0,0.00011836,2,"2025-01-06T00:30:38.256",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811213,1736123438265,-500.0,0.00011836,2,"2025-01-06T00:30:38.265",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811215,1736123438275,-500.0,0.00011836,2,"2025-01-06T00:30:38.275",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811217,1736123438284,-902.71,0.00011836,2,"2025-01-06T00:30:38.284",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811219,1736123438293,-500.0,0.00011836,2,"2025-01-06T00:30:38.293",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811221,1736123438303,-500.0,0.00011854,2,"2025-01-06T00:30:38.303",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811223,1736123438312,-2000.0,0.00011854,2,"2025-01-06T00:30:38.312",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811225,1736123438322,-500.0,0.00011854,2,"2025-01-06T00:30:38.322",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811227,1736123438331,-195.43647297,0.00011865,2,"2025-01-06T00:30:38.331",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811229,1736123438340,-200000.0,0.0001189,2,"2025-01-06T00:30:38.340",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811231,1736123438349,-4730.3420903,0.00011897,2,"2025-01-06T00:30:38.349",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811233,1736123438358,-8861.5617085,0.00011897,2,"2025-01-06T00:30:38.358",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811235,1736123438367,-6102.7932108,0.00011897,2,"2025-01-06T00:30:38.367",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811237,1736123438377,-393.8489411,0.00011897,2,"2025-01-06T00:30:38.377",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811239,1736123438386,-500.0,0.00011899,2,"2025-01-06T00:30:38.386",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811241,1736123438396,-500.0,0.00011899,2,"2025-01-06T00:30:38.396",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811243,1736123438405,-562.78,0.00011899,2,"2025-01-06T00:30:38.405",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811245,1736123438415,-500.0,0.00011899,2,"2025-01-06T00:30:38.415",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811247,1736123438426,-500.0,0.00011899,2,"2025-01-06T00:30:38.426",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811250,1736123438438,-500.0,0.00011899,2,"2025-01-06T00:30:38.438",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811252,1736123438451,-500.0,0.00011899,2,"2025-01-06T00:30:38.451",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811253,1736123438461,-500.0,0.00011899,2,"2025-01-06T00:30:38.461",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811255,1736123438471,-202.40737307,0.00011899,2,"2025-01-06T00:30:38.471",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811258,1736123438480,-500.0,0.00011899,2,"2025-01-06T00:30:38.480",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811259,1736123438491,-500.0,0.00011899,2,"2025-01-06T00:30:38.491",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811261,1736123438500,-500.0,0.00011899,2,"2025-01-06T00:30:38.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811263,1736123438509,-358.81485631,0.00011899,2,"2025-01-06T00:30:38.509",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811265,1736123438520,-500.0,0.00011899,2,"2025-01-06T00:30:38.520",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811267,1736123438529,-500.0,0.00011899,2,"2025-01-06T00:30:38.529",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811269,1736123438538,-500.0,0.00011899,2,"2025-01-06T00:30:38.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811271,1736123438548,-500.0,0.00011899,2,"2025-01-06T00:30:38.548",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811273,1736123438557,-500.0,0.00011899,2,"2025-01-06T00:30:38.557",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811276,1736123438567,-500.0,0.00011899,2,"2025-01-06T00:30:38.567",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811278,1736123438576,-500.0,0.00011899,2,"2025-01-06T00:30:38.576",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811280,1736123438586,-500.0,0.00011899,2,"2025-01-06T00:30:38.586",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811281,1736123438595,-500.0,0.00011899,2,"2025-01-06T00:30:38.595",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811284,1736123438604,-500.0,0.00011899,2,"2025-01-06T00:30:38.604",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811286,1736123438614,-541.71,0.00011899,2,"2025-01-06T00:30:38.614",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811287,1736123438623,-500.0,0.00011899,2,"2025-01-06T00:30:38.623",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811290,1736123438633,-500.0,0.00011899,2,"2025-01-06T00:30:38.633",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811292,1736123438643,-500.0,0.00011899,2,"2025-01-06T00:30:38.643",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811294,1736123438652,-292.829901,0.00011899,2,"2025-01-06T00:30:38.652",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811296,1736123438661,-500.0,0.00011899,2,"2025-01-06T00:30:38.661",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811298,1736123438670,-500.0,0.00011899,2,"2025-01-06T00:30:38.670",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811300,1736123438679,-500.0,0.00011899,2,"2025-01-06T00:30:38.679",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811302,1736123438688,-500.0,0.00011899,2,"2025-01-06T00:30:38.688",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811303,1736123438697,-500.0,0.00011899,2,"2025-01-06T00:30:38.697",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811306,1736123438708,-455.78367109,0.00011899,2,"2025-01-06T00:30:38.708",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811308,1736123438717,-247.912982,0.00011899,2,"2025-01-06T00:30:38.717",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811310,1736123438726,-500.0,0.00011899,2,"2025-01-06T00:30:38.726",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811312,1736123438735,-500.0,0.00011899,2,"2025-01-06T00:30:38.735",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811314,1736123438745,-500.0,0.00011899,2,"2025-01-06T00:30:38.745",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811315,1736123438754,-500.0,0.00011899,2,"2025-01-06T00:30:38.754",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811318,1736123438763,-548.67,0.00011899,2,"2025-01-06T00:30:38.763",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811320,1736123438772,-500.0,0.00011899,2,"2025-01-06T00:30:38.772",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811321,1736123438782,-500.0,0.00011899,2,"2025-01-06T00:30:38.782",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811324,1736123438791,-331.33823052,0.00011899,2,"2025-01-06T00:30:38.791",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811325,1736123438801,-500.0,0.00011899,2,"2025-01-06T00:30:38.801",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811327,1736123438810,-500.0,0.00011899,2,"2025-01-06T00:30:38.810",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811329,1736123438819,-500.0,0.00011899,2,"2025-01-06T00:30:38.819",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811332,1736123438829,-500.0,0.00011899,2,"2025-01-06T00:30:38.829",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811333,1736123438838,-500.0,0.00011899,2,"2025-01-06T00:30:38.838",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811336,1736123438847,-500.0,0.00011899,2,"2025-01-06T00:30:38.847",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811338,1736123438856,-500.0,0.00011899,2,"2025-01-06T00:30:38.856",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811339,1736123438866,-500.0,0.00011899,2,"2025-01-06T00:30:38.866",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811341,1736123438875,-500.0,0.00011899,2,"2025-01-06T00:30:38.875",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811343,1736123438884,-500.0,0.00011899,2,"2025-01-06T00:30:38.884",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811346,1736123438894,-856.01,0.00011899,2,"2025-01-06T00:30:38.894",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811348,1736123438903,-500.0,0.00011899,2,"2025-01-06T00:30:38.903",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811349,1736123438912,-500.0,0.00011899,2,"2025-01-06T00:30:38.912",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811352,1736123438922,-500.0,0.00011899,2,"2025-01-06T00:30:38.922",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811353,1736123438931,-500.0,0.00011899,2,"2025-01-06T00:30:38.931",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811356,1736123438940,-500.0,0.00011899,2,"2025-01-06T00:30:38.940",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811358,1736123438950,-500.0,0.00011899,2,"2025-01-06T00:30:38.950",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811360,1736123438961,-500.0,0.00011899,2,"2025-01-06T00:30:38.961",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811362,1736123438971,-500.0,0.00011899,2,"2025-01-06T00:30:38.971",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811364,1736123438980,-500.0,0.00011899,2,"2025-01-06T00:30:38.980",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811366,1736123438989,-500.0,0.00011899,2,"2025-01-06T00:30:38.989",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811368,1736123438998,-500.0,0.00011899,2,"2025-01-06T00:30:38.998",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811370,1736123439007,-527.99,0.00011899,2,"2025-01-06T00:30:39.007",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811372,1736123439016,-500.0,0.00011899,2,"2025-01-06T00:30:39.016",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811374,1736123439026,-500.0,0.00011899,2,"2025-01-06T00:30:39.026",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811376,1736123439035,-500.0,0.00011899,2,"2025-01-06T00:30:39.035",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811378,1736123439044,-500.0,0.00011899,2,"2025-01-06T00:30:39.044",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811380,1736123439053,-500.0,0.00011899,2,"2025-01-06T00:30:39.053",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811382,1736123439062,-500.0,0.00011899,2,"2025-01-06T00:30:39.062",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811384,1736123439072,-500.0,0.00011899,2,"2025-01-06T00:30:39.072",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811386,1736123439081,-500.0,0.00011899,2,"2025-01-06T00:30:39.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811388,1736123439090,-500.0,0.00011899,2,"2025-01-06T00:30:39.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811390,1736123439099,-500.0,0.00011899,2,"2025-01-06T00:30:39.099",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811392,1736123439109,-500.0,0.00011899,2,"2025-01-06T00:30:39.109",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811394,1736123439118,-500.0,0.00011899,2,"2025-01-06T00:30:39.118",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811396,1736123439127,-500.0,0.00011899,2,"2025-01-06T00:30:39.127",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811398,1736123439138,-500.0,0.00011899,2,"2025-01-06T00:30:39.138",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811400,1736123439147,-500.0,0.00011899,2,"2025-01-06T00:30:39.147",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811402,1736123439156,-500.0,0.00011899,2,"2025-01-06T00:30:39.156",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811404,1736123439165,-500.0,0.00011899,2,"2025-01-06T00:30:39.165",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811406,1736123439175,-500.0,0.00011899,2,"2025-01-06T00:30:39.175",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811408,1736123439184,-500.0,0.00011899,2,"2025-01-06T00:30:39.184",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811410,1736123439193,-500.0,0.00011899,2,"2025-01-06T00:30:39.193",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811412,1736123439202,-500.0,0.00011899,2,"2025-01-06T00:30:39.202",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811414,1736123439215,-500.0,0.00011899,2,"2025-01-06T00:30:39.215",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811416,1736123439224,-500.0,0.00011899,2,"2025-01-06T00:30:39.224",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811418,1736123439235,-559.89,0.00011899,2,"2025-01-06T00:30:39.235",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811420,1736123439244,-500.0,0.00011899,2,"2025-01-06T00:30:39.244",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811422,1736123439254,-501.94,0.00011899,2,"2025-01-06T00:30:39.254",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811424,1736123439263,-500.0,0.00011899,2,"2025-01-06T00:30:39.263",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811426,1736123439272,-500.0,0.00011899,2,"2025-01-06T00:30:39.272",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811428,1736123439282,-500.0,0.00011899,2,"2025-01-06T00:30:39.282",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811430,1736123439291,-500.0,0.00011899,2,"2025-01-06T00:30:39.291",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811432,1736123439300,-500.0,0.00011899,2,"2025-01-06T00:30:39.300",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811434,1736123439310,-500.0,0.00011899,2,"2025-01-06T00:30:39.310",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811436,1736123439319,-500.0,0.00011899,2,"2025-01-06T00:30:39.319",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811438,1736123439329,-500.0,0.00011899,2,"2025-01-06T00:30:39.329",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811440,1736123439339,-500.0,0.00011899,2,"2025-01-06T00:30:39.339",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811442,1736123439348,-500.0,0.00011899,2,"2025-01-06T00:30:39.348",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811444,1736123439357,-500.0,0.00011899,2,"2025-01-06T00:30:39.357",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811446,1736123439366,-500.0,0.00011899,2,"2025-01-06T00:30:39.366",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811448,1736123439376,-500.0,0.00011899,2,"2025-01-06T00:30:39.376",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811450,1736123439385,-500.0,0.00011899,2,"2025-01-06T00:30:39.385",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811452,1736123439395,-500.0,0.00011899,2,"2025-01-06T00:30:39.395",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811453,1736123439404,-500.0,0.00011899,2,"2025-01-06T00:30:39.404",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811456,1736123439414,-500.0,0.00011899,2,"2025-01-06T00:30:39.414",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811457,1736123439424,-500.0,0.00011899,2,"2025-01-06T00:30:39.424",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811460,1736123439434,-500.0,0.00011899,2,"2025-01-06T00:30:39.434",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811461,1736123439445,-500.0,0.00011899,2,"2025-01-06T00:30:39.445",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811464,1736123439459,-500.0,0.00011899,2,"2025-01-06T00:30:39.459",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811466,1736123439469,-500.0,0.00011899,2,"2025-01-06T00:30:39.469",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811468,1736123439478,-500.0,0.00011899,2,"2025-01-06T00:30:39.478",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811469,1736123439488,-500.0,0.00011899,2,"2025-01-06T00:30:39.488",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811472,1736123439498,-500.0,0.00011899,2,"2025-01-06T00:30:39.498",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811473,1736123439507,-500.0,0.00011899,2,"2025-01-06T00:30:39.507",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811476,1736123439517,-500.0,0.00011899,2,"2025-01-06T00:30:39.517",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811478,1736123439527,-500.0,0.00011899,2,"2025-01-06T00:30:39.527",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811479,1736123439537,-500.0,0.00011899,2,"2025-01-06T00:30:39.537",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811482,1736123439547,-500.0,0.00011899,2,"2025-01-06T00:30:39.547",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811484,1736123439556,-500.0,0.00011899,2,"2025-01-06T00:30:39.556",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811485,1736123439566,-455.8855482,0.00011899,2,"2025-01-06T00:30:39.566",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811488,1736123439575,-855.38,0.00011899,2,"2025-01-06T00:30:39.575",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811490,1736123439586,-500.0,0.00011899,2,"2025-01-06T00:30:39.586",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811492,1736123439595,-500.0,0.00011899,2,"2025-01-06T00:30:39.595",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811494,1736123439604,-500.0,0.00011899,2,"2025-01-06T00:30:39.604",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811495,1736123439613,-500.0,0.00011899,2,"2025-01-06T00:30:39.613",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811497,1736123439623,-500.0,0.00011899,2,"2025-01-06T00:30:39.623",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811500,1736123439632,-500.0,0.00011899,2,"2025-01-06T00:30:39.632",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811501,1736123439641,-500.0,0.00011899,2,"2025-01-06T00:30:39.641",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811503,1736123439650,-500.0,0.00011899,2,"2025-01-06T00:30:39.650",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811505,1736123439659,-500.0,0.00011899,2,"2025-01-06T00:30:39.659",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811508,1736123439669,-500.0,0.00011899,2,"2025-01-06T00:30:39.669",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811509,1736123439678,-500.0,0.00011899,2,"2025-01-06T00:30:39.678",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811512,1736123439688,-500.0,0.00011899,2,"2025-01-06T00:30:39.688",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811518,1736123439740,-500.0,0.00011899,2,"2025-01-06T00:30:39.740",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811520,1736123439749,-543.54,0.00011899,2,"2025-01-06T00:30:39.749",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811522,1736123439758,-500.0,0.00011899,2,"2025-01-06T00:30:39.758",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811524,1736123439767,-500.0,0.00011899,2,"2025-01-06T00:30:39.767",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811526,1736123439777,-530.92,0.00011899,2,"2025-01-06T00:30:39.777",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811528,1736123439786,-500.0,0.00011899,2,"2025-01-06T00:30:39.786",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811530,1736123439795,-500.0,0.00011899,2,"2025-01-06T00:30:39.795",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811532,1736123439804,-500.0,0.00011899,2,"2025-01-06T00:30:39.804",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811534,1736123439813,-500.0,0.00011899,2,"2025-01-06T00:30:39.813",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811536,1736123439822,-500.0,0.00011899,2,"2025-01-06T00:30:39.822",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811538,1736123439831,-500.0,0.00011899,2,"2025-01-06T00:30:39.831",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811540,1736123439841,-500.0,0.00011899,2,"2025-01-06T00:30:39.841",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811542,1736123439850,-500.0,0.00011899,2,"2025-01-06T00:30:39.850",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811544,1736123439859,-500.0,0.00011899,2,"2025-01-06T00:30:39.859",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811546,1736123439868,-500.0,0.00011899,2,"2025-01-06T00:30:39.868",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811548,1736123439877,-500.0,0.00011899,2,"2025-01-06T00:30:39.877",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811550,1736123439886,-500.0,0.00011899,2,"2025-01-06T00:30:39.886",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811552,1736123439895,-500.0,0.00011899,2,"2025-01-06T00:30:39.895",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811554,1736123439904,-500.0,0.00011899,2,"2025-01-06T00:30:39.904",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811556,1736123439913,-500.0,0.00011899,2,"2025-01-06T00:30:39.913",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811558,1736123439923,-500.0,0.00011899,2,"2025-01-06T00:30:39.923",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811560,1736123439933,-500.0,0.00011899,2,"2025-01-06T00:30:39.933",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811562,1736123439942,-500.0,0.00011899,2,"2025-01-06T00:30:39.942",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811564,1736123439951,-500.0,0.00011899,2,"2025-01-06T00:30:39.951",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811566,1736123439962,-500.0,0.00011899,2,"2025-01-06T00:30:39.962",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811568,1736123439970,-500.0,0.00011899,2,"2025-01-06T00:30:39.970",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811570,1736123439979,-500.0,0.00011899,2,"2025-01-06T00:30:39.979",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811572,1736123439989,-500.0,0.00011899,2,"2025-01-06T00:30:39.989",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811574,1736123439998,-500.0,0.00011899,2,"2025-01-06T00:30:39.998",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811576,1736123440007,-500.0,0.00011899,2,"2025-01-06T00:30:40.007",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811578,1736123440017,-500.0,0.00011899,2,"2025-01-06T00:30:40.017",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811580,1736123440027,-500.0,0.00011899,2,"2025-01-06T00:30:40.027",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811582,1736123440037,-500.0,0.00011899,2,"2025-01-06T00:30:40.037",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811584,1736123440046,-1444.81,0.00011899,2,"2025-01-06T00:30:40.046",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811586,1736123440055,-500.0,0.00011899,2,"2025-01-06T00:30:40.055",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811588,1736123440064,-536.86,0.00011899,2,"2025-01-06T00:30:40.064",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811590,1736123440074,-582.76,0.00011899,2,"2025-01-06T00:30:40.074",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811592,1736123440083,-500.0,0.00011899,2,"2025-01-06T00:30:40.083",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811594,1736123440092,-563.38,0.00011899,2,"2025-01-06T00:30:40.092",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811596,1736123440101,-500.0,0.00011899,2,"2025-01-06T00:30:40.101",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811598,1736123440110,-500.0,0.00011899,2,"2025-01-06T00:30:40.110",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811600,1736123440119,-500.0,0.00011899,2,"2025-01-06T00:30:40.119",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811602,1736123440129,-500.0,0.00011899,2,"2025-01-06T00:30:40.129",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811604,1736123440137,-500.0,0.00011899,2,"2025-01-06T00:30:40.137",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811606,1736123440146,-500.0,0.00011899,2,"2025-01-06T00:30:40.146",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811608,1736123440155,-500.0,0.00011899,2,"2025-01-06T00:30:40.155",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811610,1736123440164,-674.2,0.00011899,2,"2025-01-06T00:30:40.164",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811611,1736123440174,-500.0,0.00011899,2,"2025-01-06T00:30:40.174",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811613,1736123440183,-500.0,0.00011899,2,"2025-01-06T00:30:40.183",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811615,1736123440192,-500.0,0.00011899,2,"2025-01-06T00:30:40.192",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811617,1736123440201,-500.0,0.00011899,2,"2025-01-06T00:30:40.201",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811619,1736123440211,-500.0,0.00011899,2,"2025-01-06T00:30:40.211",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811621,1736123440220,-2065.56,0.00011899,2,"2025-01-06T00:30:40.220",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811623,1736123440228,-500.0,0.00011899,2,"2025-01-06T00:30:40.228",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811624,1736123440237,-500.0,0.00011899,2,"2025-01-06T00:30:40.237",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811626,1736123440248,-500.0,0.00011899,2,"2025-01-06T00:30:40.248",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811627,1736123440257,-500.0,0.00011899,2,"2025-01-06T00:30:40.257",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811628,1736123440267,-500.0,0.00011899,2,"2025-01-06T00:30:40.267",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811629,1736123440276,-569.09,0.00011899,2,"2025-01-06T00:30:40.276",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811630,1736123440286,-500.0,0.00011899,2,"2025-01-06T00:30:40.286",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811631,1736123440295,-500.0,0.00011899,2,"2025-01-06T00:30:40.295",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811632,1736123440305,-2395.1,0.00011899,2,"2025-01-06T00:30:40.305",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811633,1736123440314,-500.0,0.00011899,2,"2025-01-06T00:30:40.314",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811634,1736123440323,-500.0,0.00011899,2,"2025-01-06T00:30:40.323",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811635,1736123440334,-500.0,0.00011899,2,"2025-01-06T00:30:40.334",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811636,1736123440343,-500.0,0.00011899,2,"2025-01-06T00:30:40.343",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811637,1736123440353,-500.0,0.00011899,2,"2025-01-06T00:30:40.353",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811638,1736123440361,-500.0,0.00011899,2,"2025-01-06T00:30:40.361",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811639,1736123440369,-177.54428046,0.00011899,2,"2025-01-06T00:30:40.369",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811640,1736123440378,-500.0,0.00011899,2,"2025-01-06T00:30:40.378",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811641,1736123440387,-500.0,0.00011899,2,"2025-01-06T00:30:40.387",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811642,1736123440396,-500.0,0.00011899,2,"2025-01-06T00:30:40.396",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811643,1736123440405,-500.0,0.00011899,2,"2025-01-06T00:30:40.405",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811644,1736123440414,-837.95,0.00011899,2,"2025-01-06T00:30:40.414",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811645,1736123440423,-510.19,0.00011899,2,"2025-01-06T00:30:40.423",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811646,1736123440433,-500.0,0.00011899,2,"2025-01-06T00:30:40.433",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811647,1736123440442,-500.0,0.00011899,2,"2025-01-06T00:30:40.442",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811648,1736123440456,-500.0,0.00011899,2,"2025-01-06T00:30:40.456",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811649,1736123440467,-500.0,0.00011899,2,"2025-01-06T00:30:40.467",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811650,1736123440477,-500.0,0.00011899,2,"2025-01-06T00:30:40.477",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811651,1736123440488,-512.85,0.00011899,2,"2025-01-06T00:30:40.488",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811652,1736123440497,-500.0,0.00011899,2,"2025-01-06T00:30:40.497",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811653,1736123440505,-500.0,0.00011899,2,"2025-01-06T00:30:40.505",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811654,1736123440515,-500.0,0.00011899,2,"2025-01-06T00:30:40.515",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811656,1736123440524,-500.0,0.00011899,2,"2025-01-06T00:30:40.524",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811658,1736123440534,-500.0,0.00011899,2,"2025-01-06T00:30:40.534",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811659,1736123440543,-500.0,0.00011899,2,"2025-01-06T00:30:40.543",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811660,1736123440552,-500.0,0.00011899,2,"2025-01-06T00:30:40.552",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811661,1736123440561,-500.0,0.00011899,2,"2025-01-06T00:30:40.561",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811662,1736123440570,-1667.87,0.00011899,2,"2025-01-06T00:30:40.570",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811663,1736123440579,-500.0,0.00011899,2,"2025-01-06T00:30:40.579",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811664,1736123440588,-500.0,0.00011899,2,"2025-01-06T00:30:40.588",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811665,1736123440597,-500.0,0.00011899,2,"2025-01-06T00:30:40.597",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811666,1736123440607,-500.0,0.00011899,2,"2025-01-06T00:30:40.607",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811667,1736123440617,-500.0,0.00011899,2,"2025-01-06T00:30:40.617",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811668,1736123440626,-500.0,0.00011899,2,"2025-01-06T00:30:40.626",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811669,1736123440635,-500.0,0.00011899,2,"2025-01-06T00:30:40.635",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811670,1736123440644,-500.0,0.00011899,2,"2025-01-06T00:30:40.644",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811671,1736123440654,-283.51024851,0.00011899,2,"2025-01-06T00:30:40.654",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811672,1736123440662,-500.0,0.00011899,2,"2025-01-06T00:30:40.662",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811673,1736123440673,-500.0,0.00011899,2,"2025-01-06T00:30:40.673",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811674,1736123440682,-500.0,0.00011899,2,"2025-01-06T00:30:40.682",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811675,1736123440692,-500.0,0.00011899,2,"2025-01-06T00:30:40.692",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811676,1736123440703,-500.0,0.00011899,2,"2025-01-06T00:30:40.703",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811677,1736123440713,-500.0,0.00011899,2,"2025-01-06T00:30:40.713",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811678,1736123440722,-500.0,0.00011899,2,"2025-01-06T00:30:40.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811679,1736123440731,-500.0,0.00011899,2,"2025-01-06T00:30:40.731",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811680,1736123440740,-500.0,0.00011899,2,"2025-01-06T00:30:40.740",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811681,1736123440750,-500.0,0.00011899,2,"2025-01-06T00:30:40.750",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811682,1736123440759,-500.0,0.00011899,2,"2025-01-06T00:30:40.759",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811683,1736123440772,-500.0,0.00011899,2,"2025-01-06T00:30:40.772",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811684,1736123440781,-500.0,0.00011899,2,"2025-01-06T00:30:40.781",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811685,1736123440791,-500.0,0.00011899,2,"2025-01-06T00:30:40.791",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811686,1736123440801,-500.0,0.00011899,2,"2025-01-06T00:30:40.801",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811687,1736123440811,-500.0,0.00011899,2,"2025-01-06T00:30:40.811",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811688,1736123440822,-500.0,0.00011899,2,"2025-01-06T00:30:40.822",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811689,1736123440832,-500.0,0.00011899,2,"2025-01-06T00:30:40.832",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811690,1736123440844,-500.0,0.00011899,2,"2025-01-06T00:30:40.844",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811691,1736123440854,-500.0,0.00011899,2,"2025-01-06T00:30:40.854",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811692,1736123440863,-500.0,0.00011899,2,"2025-01-06T00:30:40.863",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811693,1736123440873,-163.72,0.00011899,2,"2025-01-06T00:30:40.873",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811694,1736123440883,-500.0,0.00011899,2,"2025-01-06T00:30:40.883",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811695,1736123440893,-500.0,0.00011899,2,"2025-01-06T00:30:40.893",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811696,1736123440904,-500.0,0.00011899,2,"2025-01-06T00:30:40.904",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811697,1736123440914,-500.0,0.00011899,2,"2025-01-06T00:30:40.914",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811698,1736123440927,-500.0,0.00011899,2,"2025-01-06T00:30:40.927",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811699,1736123440935,-500.0,0.00011899,2,"2025-01-06T00:30:40.935",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811700,1736123440944,-500.0,0.00011899,2,"2025-01-06T00:30:40.944",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811701,1736123440953,-553.17,0.00011899,2,"2025-01-06T00:30:40.953",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811702,1736123440962,-548.16,0.00011899,2,"2025-01-06T00:30:40.962",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811703,1736123440971,-500.0,0.00011899,2,"2025-01-06T00:30:40.971",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811704,1736123440980,-500.0,0.00011899,2,"2025-01-06T00:30:40.980",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811705,1736123440989,-500.0,0.00011899,2,"2025-01-06T00:30:40.989",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811706,1736123440998,-500.0,0.00011899,2,"2025-01-06T00:30:40.998",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811707,1736123441007,-500.0,0.00011899,2,"2025-01-06T00:30:41.007",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811708,1736123441016,-307.49236273,0.00011899,2,"2025-01-06T00:30:41.016",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811709,1736123441026,-510.98,0.00011899,2,"2025-01-06T00:30:41.026",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811710,1736123441035,-620.62,0.00011899,2,"2025-01-06T00:30:41.035",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811711,1736123441044,-558.58,0.00011899,2,"2025-01-06T00:30:41.044",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811712,1736123441053,-500.0,0.00011899,2,"2025-01-06T00:30:41.053",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811713,1736123441063,-500.0,0.00011899,2,"2025-01-06T00:30:41.063",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811714,1736123441072,-500.0,0.00011899,2,"2025-01-06T00:30:41.072",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811715,1736123441081,-500.0,0.00011899,2,"2025-01-06T00:30:41.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811716,1736123441090,-500.0,0.00011899,2,"2025-01-06T00:30:41.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811717,1736123441099,-500.0,0.00011899,2,"2025-01-06T00:30:41.099",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811718,1736123441108,-500.0,0.00011899,2,"2025-01-06T00:30:41.108",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811719,1736123441132,-515.2,0.00011899,2,"2025-01-06T00:30:41.132",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811720,1736123441142,-500.0,0.00011899,2,"2025-01-06T00:30:41.142",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811721,1736123441151,-467.76,0.00011899,2,"2025-01-06T00:30:41.151",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811722,1736123441161,-602.94,0.00011899,2,"2025-01-06T00:30:41.161",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811723,1736123441171,-500.0,0.00011899,2,"2025-01-06T00:30:41.171",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811724,1736123441181,-500.0,0.00011899,2,"2025-01-06T00:30:41.181",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811725,1736123441190,-319.39826008,0.00011899,2,"2025-01-06T00:30:41.190",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811726,1736123441200,-500.0,0.00011899,2,"2025-01-06T00:30:41.200",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811727,1736123441212,-500.0,0.00011899,2,"2025-01-06T00:30:41.212",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811728,1736123441222,-500.0,0.00011899,2,"2025-01-06T00:30:41.222",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811729,1736123441232,-500.0,0.00011899,2,"2025-01-06T00:30:41.232",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811730,1736123441241,-542.13462206,0.00011899,2,"2025-01-06T00:30:41.241",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811731,1736123441251,-1058.0,0.000119,2,"2025-01-06T00:30:41.251",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811732,1736123441261,-15957.66601189,0.000119,2,"2025-01-06T00:30:41.261",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811733,1736123441281,-2762.48129656,0.000119,2,"2025-01-06T00:30:41.281",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811734,1736123441555,-500.0,0.00011099,2,"2025-01-06T00:30:41.555",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811735,1736123441564,-500.0,0.00011647,2,"2025-01-06T00:30:41.564",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811736,1736123441574,-3109.10376716,0.000119,2,"2025-01-06T00:30:41.574",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811737,1736123441895,-216.02438486,8.302e-05,2,"2025-01-06T00:30:41.895",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811738,1736123441906,-500.0,0.00011373,2,"2025-01-06T00:30:41.906",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811739,1736123441915,-2437.79426028,0.00011584,2,"2025-01-06T00:30:41.915",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811740,1736123441927,-7167.20573972,0.00011584,2,"2025-01-06T00:30:41.927",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811741,1736123441937,-500.0,0.00011647,2,"2025-01-06T00:30:41.937",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811742,1736123441946,-2388.69407241,0.000118,2,"2025-01-06T00:30:41.946",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811743,1736123442245,-856.565,0.00010914,2,"2025-01-06T00:30:42.245",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811744,1736123442257,-1643.435,0.00010914,2,"2025-01-06T00:30:42.257",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811745,1736123442267,-5721.36202945,0.000118,2,"2025-01-06T00:30:42.267",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811746,1736123442278,-151.77764655,0.00011873,2,"2025-01-06T00:30:42.278",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811747,1736123442287,-43.13805756,0.000119,2,"2025-01-06T00:30:42.287",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811748,1736123442299,-21870.2168,0.000119,2,"2025-01-06T00:30:42.299",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811749,1736123442331,-266.59262556,0.000119,2,"2025-01-06T00:30:42.331",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811750,1736123442342,-192503.63303551,0.000119,2,"2025-01-06T00:30:42.342",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811751,1736123442354,-98144.0,0.000119,2,"2025-01-06T00:30:42.354",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811752,1736123442372,-381.28266465,0.000119,2,"2025-01-06T00:30:42.372",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811753,1736123442383,-717.70335969,0.000119,2,"2025-01-06T00:30:42.383",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811760,1736123442868,-8110.05610186,0.000118,2,"2025-01-06T00:30:42.868",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811761,1736123442878,-127850.88883149,0.000119,2,"2025-01-06T00:30:42.878",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811762,1736123442977,-36180.00128,0.000119,2,"2025-01-06T00:30:42.977",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811763,1736123442988,-735.50318015,0.000119,2,"2025-01-06T00:30:42.988",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811764,1736123443086,-956.75,0.000119,2,"2025-01-06T00:30:43.086",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811781,1736123445726,-500.0,0.00011099,2,"2025-01-06T00:30:45.726",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811782,1736123445736,-621.94,0.00011099,2,"2025-01-06T00:30:45.736",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811783,1736123445748,-1173.0,0.00011584,2,"2025-01-06T00:30:45.748",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811784,1736123445758,-8110.05610186,0.000118,2,"2025-01-06T00:30:45.758",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811785,1736123445768,-901.0,0.000119,2,"2025-01-06T00:30:45.768",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811786,1736123445778,-25554.00324814,0.000119,2,"2025-01-06T00:30:45.778",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811787,1736123445790,-3069.8623796,0.000119,2,"2025-01-06T00:30:45.790",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811788,1736123445803,-8413.025585,0.000119,2,"2025-01-06T00:30:45.803",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811789,1736123445815,-2136.2999999,0.000119,2,"2025-01-06T00:30:45.815",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811790,1736123445845,-181718.30811139,0.000119,2,"2025-01-06T00:30:45.845",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811791,1736123445856,-49326.99991401,0.000119,2,"2025-01-06T00:30:45.856",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811792,1736123445868,-1245.53856961,0.000119,2,"2025-01-06T00:30:45.868",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811793,1736123445901,-337.72799488,0.000119,2,"2025-01-06T00:30:45.901",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811794,1736123445913,-510.18313033,0.000119,2,"2025-01-06T00:30:45.913",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811795,1736123446013,-500.0,0.00011373,2,"2025-01-06T00:30:46.013",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811796,1736123446023,-2922.8,0.000119,2,"2025-01-06T00:30:46.023",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811797,1736123446035,-481.96507016,0.000119,2,"2025-01-06T00:30:46.035",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811798,1736123446047,-8540.0,0.000119,2,"2025-01-06T00:30:46.047",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811799,1736123446059,-314.56915453,0.000119,2,"2025-01-06T00:30:46.059",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811800,1736123446071,-1918.88336097,0.000119,2,"2025-01-06T00:30:46.071",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811801,1736123446083,-9531.58857364,0.000119,2,"2025-01-06T00:30:46.083",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811845,1736123713500,10000.0,0.0002,120,"2025-01-06T00:35:13.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811846,1736123724140,-115494.57475745,0.00012,10,"2025-01-06T00:35:24.140",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811847,1736123747009,10000.0,0.0002,120,"2025-01-06T00:35:47.009",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811848,1736123753653,10000.0,0.0002,120,"2025-01-06T00:35:53.653",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811850,1736123762447,2377.26,0.0002,120,"2025-01-06T00:36:02.447",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811851,1736123910974,-925.46859876,0.00011972,10,"2025-01-06T00:38:30.974",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811852,1736123910996,-162.70307974,0.00011972,10,"2025-01-06T00:38:30.996",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811853,1736123911018,-1411.8283215,0.00011972,10,"2025-01-06T00:38:31.018",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811855,1736123968481,-3152.40126972,0.00011972,10,"2025-01-06T00:39:28.481",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811856,1736123968504,-1193.33134979,0.00011972,10,"2025-01-06T00:39:28.504",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811857,1736123968528,-3555.85328551,0.00012,10,"2025-01-06T00:39:28.528",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811858,1736124003189,178.0,0.00012,30,"2025-01-06T00:40:03.189",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811859,1736124003234,154.0,0.00012,30,"2025-01-06T00:40:03.234",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811863,1736124304092,178.0,0.00012,30,"2025-01-06T00:45:04.092",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811864,1736124304122,195.0,0.00012,30,"2025-01-06T00:45:04.122",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811893,1736124604415,185.0,0.00012,30,"2025-01-06T00:50:04.415",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811898,1736124632009,-615.0,8.558e-05,2,"2025-01-06T00:50:32.009",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811899,1736124632020,-784.39003956,9.771e-05,2,"2025-01-06T00:50:32.020",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811900,1736124632031,-2027.69344011,9.775e-05,2,"2025-01-06T00:50:32.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811901,1736124632043,-5429.37376713,9.775e-05,2,"2025-01-06T00:50:32.043",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811902,1736124632055,-1112.14,9.775e-05,2,"2025-01-06T00:50:32.055",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811903,1736124632067,-1783.44628972,9.775e-05,2,"2025-01-06T00:50:32.067",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811904,1736124632081,-4249.99999574,9.775e-05,2,"2025-01-06T00:50:32.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811905,1736124632095,-903.38703061,9.775e-05,2,"2025-01-06T00:50:32.095",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811906,1736124632133,-1398.56831943,9.775e-05,2,"2025-01-06T00:50:32.133",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811907,1736124632144,-1049.75,9.775e-05,2,"2025-01-06T00:50:32.144",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811908,1736124632163,-120924.13942271,9.775e-05,2,"2025-01-06T00:50:32.163",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811909,1736124632174,-138878.49826545,9.779e-05,2,"2025-01-06T00:50:32.174",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811910,1736124632184,-599.50954128,9.779e-05,2,"2025-01-06T00:50:32.184",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811911,1736124632193,-138878.49826545,9.78e-05,2,"2025-01-06T00:50:32.193",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811912,1736124632203,-784.39003956,9.781e-05,2,"2025-01-06T00:50:32.203",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811913,1736124632213,-599.50954128,9.781e-05,2,"2025-01-06T00:50:32.213",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811914,1736124632223,-138878.49826545,9.782e-05,2,"2025-01-06T00:50:32.223",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811915,1736124632233,-784.39003956,9.783e-05,2,"2025-01-06T00:50:32.233",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811916,1736124632242,-784.39003956,9.784e-05,2,"2025-01-06T00:50:32.242",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811917,1736124632253,-599.50954128,9.789e-05,2,"2025-01-06T00:50:32.253",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811918,1736124632262,-599.50954128,9.79e-05,2,"2025-01-06T00:50:32.262",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811919,1736124632271,-599.50954128,9.791e-05,2,"2025-01-06T00:50:32.271",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811920,1736124632281,-784.39003956,9.791e-05,2,"2025-01-06T00:50:32.281",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811921,1736124632290,-784.39003956,9.796e-05,2,"2025-01-06T00:50:32.290",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811922,1736124632300,-138878.49826545,9.797e-05,2,"2025-01-06T00:50:32.300",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811923,1736124632310,-25073.04468952,9.799e-05,2,"2025-01-06T00:50:32.310",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811924,1736124632321,-1183.77516506,9.799e-05,2,"2025-01-06T00:50:32.321",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811925,1736124632351,-1089.69,9.799e-05,2,"2025-01-06T00:50:32.351",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811926,1736124632368,-7406.60228443,9.799e-05,2,"2025-01-06T00:50:32.368",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811927,1736124632385,-104125.38612644,9.799e-05,2,"2025-01-06T00:50:32.385",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811928,1736124632395,-599.50954128,9.799e-05,2,"2025-01-06T00:50:32.395",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811929,1736124632405,-16268.93819618,9.923e-05,4,"2025-01-06T00:50:32.405",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811945,1736124632645,-250.0,9.979e-05,2,"2025-01-06T00:50:32.645",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811947,1736124632654,-1500.0,0.00010006,2,"2025-01-06T00:50:32.654",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811949,1736124632664,-171.9,0.00010137,2,"2025-01-06T00:50:32.664",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811951,1736124632675,-6512.3611837,0.00010137,2,"2025-01-06T00:50:32.675",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811953,1736124632685,-250.0,0.00010151,2,"2025-01-06T00:50:32.685",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811955,1736124632695,-250.0,0.0001035,2,"2025-01-06T00:50:32.695",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811957,1736124632704,-168.51,0.00010414,2,"2025-01-06T00:50:32.704",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811959,1736124632714,-1000.0,0.00010476,2,"2025-01-06T00:50:32.714",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811961,1736124632723,-397.43,0.00010512,2,"2025-01-06T00:50:32.723",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811963,1736124632732,-150.0,0.00010572,2,"2025-01-06T00:50:32.732",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811965,1736124632741,-451.89,0.00010573,2,"2025-01-06T00:50:32.741",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811967,1736124632750,-150.99,0.00010573,2,"2025-01-06T00:50:32.750",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811969,1736124632759,-299.99,0.00010573,2,"2025-01-06T00:50:32.759",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811971,1736124632768,-5509.22,0.00010573,2,"2025-01-06T00:50:32.768",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811973,1736124632778,-150.99,0.00010573,2,"2025-01-06T00:50:32.778",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811975,1736124632787,-581.96,0.00010614,2,"2025-01-06T00:50:32.787",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811977,1736124632796,-23890.0,0.00010662,2,"2025-01-06T00:50:32.796",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811979,1736124632806,-260.62178619,0.00010701,2,"2025-01-06T00:50:32.806",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811981,1736124632815,-150.0,0.00010701,2,"2025-01-06T00:50:32.815",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811983,1736124632824,-11076.3957941,0.00010822,2,"2025-01-06T00:50:32.824",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811985,1736124632834,-615.0,0.00010822,2,"2025-01-06T00:50:32.834",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811987,1736124632843,-159.92600017,0.000109,2,"2025-01-06T00:50:32.843",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811989,1736124632852,-150.0,0.00010959,2,"2025-01-06T00:50:32.852",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811991,1736124632862,-400.0,0.00010986,2,"2025-01-06T00:50:32.862",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811993,1736124632872,-2956.3218,0.00010999,2,"2025-01-06T00:50:32.872",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811995,1736124632881,-1975.2163,0.00010999,2,"2025-01-06T00:50:32.881",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811996,1736124632890,-525.6225,0.00010999,2,"2025-01-06T00:50:32.890",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347811998,1736124632899,-286.8306,0.00010999,2,"2025-01-06T00:50:32.899",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812000,1736124632909,-5000.0,0.00010999,2,"2025-01-06T00:50:32.909",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812002,1736124632918,-197.58619197,0.00010999,2,"2025-01-06T00:50:32.918",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812004,1736124632930,-550.0,0.00011,2,"2025-01-06T00:50:32.930",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812006,1736124632939,-464.55,0.00011078,2,"2025-01-06T00:50:32.939",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812008,1736124632949,-500.0,0.00011098,2,"2025-01-06T00:50:32.949",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812010,1736124632958,-500.0,0.00011098,2,"2025-01-06T00:50:32.958",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812012,1736124632967,-500.0,0.00011098,2,"2025-01-06T00:50:32.967",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812014,1736124632977,-500.0,0.00011098,2,"2025-01-06T00:50:32.977",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812016,1736124632986,-179.38159555,0.00011098,2,"2025-01-06T00:50:32.986",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812018,1736124632995,-500.0,0.00011098,2,"2025-01-06T00:50:32.995",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812020,1736124633003,-500.0,0.00011098,2,"2025-01-06T00:50:33.003",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812021,1736124633013,-539.33,0.00011098,2,"2025-01-06T00:50:33.013",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812022,1736124633022,-500.0,0.00011098,2,"2025-01-06T00:50:33.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812024,1736124633033,-500.0,0.00011098,2,"2025-01-06T00:50:33.033",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812026,1736124633043,-500.0,0.00011098,2,"2025-01-06T00:50:33.043",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812028,1736124633053,-500.0,0.00011098,2,"2025-01-06T00:50:33.053",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812030,1736124633063,-649.50288037,0.00011098,2,"2025-01-06T00:50:33.063",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812031,1736124633073,-500.0,0.00011098,2,"2025-01-06T00:50:33.073",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812032,1736124633084,-500.0,0.00011098,2,"2025-01-06T00:50:33.084",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812033,1736124633094,-500.0,0.00011098,2,"2025-01-06T00:50:33.094",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812034,1736124633104,-500.0,0.00011098,2,"2025-01-06T00:50:33.104",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812035,1736124633114,-500.0,0.00011098,2,"2025-01-06T00:50:33.114",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812036,1736124633123,-500.0,0.00011098,2,"2025-01-06T00:50:33.123",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812037,1736124633133,-500.0,0.00011098,2,"2025-01-06T00:50:33.133",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812038,1736124633143,-500.0,0.00011098,2,"2025-01-06T00:50:33.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812039,1736124633152,-500.0,0.00011098,2,"2025-01-06T00:50:33.152",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812040,1736124633161,-519.14,0.00011098,2,"2025-01-06T00:50:33.161",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812041,1736124633171,-500.0,0.00011098,2,"2025-01-06T00:50:33.171",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812042,1736124633182,-500.0,0.00011098,2,"2025-01-06T00:50:33.182",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812043,1736124633191,-500.0,0.00011098,2,"2025-01-06T00:50:33.191",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812044,1736124633202,-500.0,0.00011098,2,"2025-01-06T00:50:33.202",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812045,1736124633212,-500.0,0.00011098,2,"2025-01-06T00:50:33.212",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812046,1736124633221,-500.0,0.00011098,2,"2025-01-06T00:50:33.221",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812047,1736124633231,-500.0,0.00011098,2,"2025-01-06T00:50:33.231",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812048,1736124633240,-500.0,0.00011098,2,"2025-01-06T00:50:33.240",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812049,1736124633250,-500.0,0.00011098,2,"2025-01-06T00:50:33.250",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812050,1736124633259,-500.0,0.00011098,2,"2025-01-06T00:50:33.259",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812051,1736124633269,-500.0,0.00011098,2,"2025-01-06T00:50:33.269",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812052,1736124633278,-500.0,0.00011098,2,"2025-01-06T00:50:33.278",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812053,1736124633288,-500.0,0.00011098,2,"2025-01-06T00:50:33.288",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812054,1736124633297,-500.0,0.00011098,2,"2025-01-06T00:50:33.297",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812055,1736124633307,-500.0,0.00011098,2,"2025-01-06T00:50:33.307",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812056,1736124633317,-500.0,0.00011098,2,"2025-01-06T00:50:33.317",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812057,1736124633326,-500.0,0.00011098,2,"2025-01-06T00:50:33.326",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812058,1736124633336,-500.0,0.00011098,2,"2025-01-06T00:50:33.336",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812059,1736124633346,-500.0,0.00011098,2,"2025-01-06T00:50:33.346",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812060,1736124633356,-500.0,0.00011098,2,"2025-01-06T00:50:33.356",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812061,1736124633366,-500.0,0.00011098,2,"2025-01-06T00:50:33.366",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812062,1736124633376,-500.0,0.00011098,2,"2025-01-06T00:50:33.376",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812063,1736124633386,-165.275321,0.00011098,2,"2025-01-06T00:50:33.386",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812064,1736124633395,-500.0,0.00011098,2,"2025-01-06T00:50:33.395",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812065,1736124633405,-525.81,0.00011098,2,"2025-01-06T00:50:33.405",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812066,1736124633415,-500.0,0.00011098,2,"2025-01-06T00:50:33.415",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812067,1736124633425,-500.0,0.00011098,2,"2025-01-06T00:50:33.425",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812068,1736124633435,-500.0,0.00011098,2,"2025-01-06T00:50:33.435",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812069,1736124633445,-500.0,0.00011098,2,"2025-01-06T00:50:33.445",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812070,1736124633455,-500.0,0.00011098,2,"2025-01-06T00:50:33.455",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812071,1736124633465,-500.0,0.00011098,2,"2025-01-06T00:50:33.465",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812072,1736124633475,-1251.78,0.00011098,2,"2025-01-06T00:50:33.475",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812073,1736124633485,-500.0,0.00011098,2,"2025-01-06T00:50:33.485",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812074,1736124633494,-500.0,0.00011098,2,"2025-01-06T00:50:33.494",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812075,1736124633504,-500.0,0.00011098,2,"2025-01-06T00:50:33.504",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812076,1736124633514,-500.0,0.00011098,2,"2025-01-06T00:50:33.514",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812077,1736124633524,-500.0,0.00011098,2,"2025-01-06T00:50:33.524",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812078,1736124633534,-500.0,0.00011098,2,"2025-01-06T00:50:33.534",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812079,1736124633544,-500.0,0.00011098,2,"2025-01-06T00:50:33.544",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812080,1736124633554,-500.0,0.00011098,2,"2025-01-06T00:50:33.554",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812081,1736124633564,-175.69794,0.00011098,2,"2025-01-06T00:50:33.564",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812082,1736124633573,-500.0,0.00011098,2,"2025-01-06T00:50:33.573",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812083,1736124633583,-500.0,0.00011098,2,"2025-01-06T00:50:33.583",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812084,1736124633593,-500.0,0.00011098,2,"2025-01-06T00:50:33.593",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812085,1736124633603,-500.0,0.00011098,2,"2025-01-06T00:50:33.603",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812086,1736124633612,-500.0,0.00011098,2,"2025-01-06T00:50:33.612",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812087,1736124633622,-500.0,0.00011098,2,"2025-01-06T00:50:33.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812088,1736124633632,-500.0,0.00011098,2,"2025-01-06T00:50:33.632",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812089,1736124633642,-500.0,0.00011098,2,"2025-01-06T00:50:33.642",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812090,1736124633653,-500.0,0.00011098,2,"2025-01-06T00:50:33.653",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812091,1736124633662,-500.0,0.00011098,2,"2025-01-06T00:50:33.662",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812092,1736124633672,-500.0,0.00011098,2,"2025-01-06T00:50:33.672",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812093,1736124633683,-500.0,0.00011098,2,"2025-01-06T00:50:33.683",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812094,1736124633694,-500.0,0.00011098,2,"2025-01-06T00:50:33.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812095,1736124633704,-500.0,0.00011098,2,"2025-01-06T00:50:33.704",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812096,1736124633714,-500.0,0.00011098,2,"2025-01-06T00:50:33.714",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812097,1736124633723,-500.0,0.00011098,2,"2025-01-06T00:50:33.723",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812098,1736124633733,-500.0,0.00011098,2,"2025-01-06T00:50:33.733",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812099,1736124633742,-500.0,0.00011098,2,"2025-01-06T00:50:33.742",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812100,1736124633752,-500.0,0.00011098,2,"2025-01-06T00:50:33.752",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812101,1736124633761,-500.0,0.00011098,2,"2025-01-06T00:50:33.761",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812102,1736124633771,-500.0,0.00011098,2,"2025-01-06T00:50:33.771",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812103,1736124633780,-505.99,0.00011098,2,"2025-01-06T00:50:33.780",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812104,1736124633790,-500.0,0.00011098,2,"2025-01-06T00:50:33.790",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812105,1736124633799,-500.0,0.00011098,2,"2025-01-06T00:50:33.799",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812106,1736124633812,-500.0,0.00011098,2,"2025-01-06T00:50:33.812",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812107,1736124633821,-500.0,0.00011098,2,"2025-01-06T00:50:33.821",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812108,1736124633831,-500.0,0.00011098,2,"2025-01-06T00:50:33.831",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812109,1736124633840,-500.0,0.00011098,2,"2025-01-06T00:50:33.840",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812110,1736124633850,-500.0,0.00011098,2,"2025-01-06T00:50:33.850",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812111,1736124633860,-670.92,0.00011098,2,"2025-01-06T00:50:33.860",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812112,1736124633870,-500.0,0.00011098,2,"2025-01-06T00:50:33.870",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812113,1736124633879,-500.0,0.00011098,2,"2025-01-06T00:50:33.879",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812114,1736124633889,-500.0,0.00011098,2,"2025-01-06T00:50:33.889",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812115,1736124633899,-505.86,0.00011098,2,"2025-01-06T00:50:33.899",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812116,1736124633909,-500.0,0.00011098,2,"2025-01-06T00:50:33.909",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812117,1736124633918,-500.0,0.00011098,2,"2025-01-06T00:50:33.918",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812118,1736124633930,-500.0,0.00011098,2,"2025-01-06T00:50:33.930",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812119,1736124633940,-500.0,0.00011098,2,"2025-01-06T00:50:33.940",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812120,1736124633951,-500.0,0.00011098,2,"2025-01-06T00:50:33.951",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812121,1736124633961,-672.63,0.00011098,2,"2025-01-06T00:50:33.961",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812122,1736124633971,-500.0,0.00011098,2,"2025-01-06T00:50:33.971",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812123,1736124633981,-500.0,0.00011098,2,"2025-01-06T00:50:33.981",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812124,1736124633991,-500.0,0.00011098,2,"2025-01-06T00:50:33.991",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812125,1736124634000,-500.0,0.00011098,2,"2025-01-06T00:50:34.000",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812126,1736124634010,-500.0,0.00011098,2,"2025-01-06T00:50:34.010",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812127,1736124634020,-500.0,0.00011098,2,"2025-01-06T00:50:34.020",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812128,1736124634029,-500.0,0.00011098,2,"2025-01-06T00:50:34.029",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812129,1736124634039,-500.0,0.00011098,2,"2025-01-06T00:50:34.039",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812130,1736124634049,-500.0,0.00011098,2,"2025-01-06T00:50:34.049",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812131,1736124634059,-500.0,0.00011098,2,"2025-01-06T00:50:34.059",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812132,1736124634068,-500.0,0.00011098,2,"2025-01-06T00:50:34.068",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812133,1736124634079,-500.0,0.00011098,2,"2025-01-06T00:50:34.079",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812134,1736124634090,-612.34,0.00011098,2,"2025-01-06T00:50:34.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812135,1736124634100,-1525.11,0.00011098,2,"2025-01-06T00:50:34.100",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812136,1736124634110,-500.0,0.00011098,2,"2025-01-06T00:50:34.110",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812137,1736124634120,-500.0,0.00011098,2,"2025-01-06T00:50:34.120",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812138,1736124634130,-500.0,0.00011098,2,"2025-01-06T00:50:34.130",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812139,1736124634140,-523.29,0.00011098,2,"2025-01-06T00:50:34.140",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812140,1736124634149,-500.0,0.00011098,2,"2025-01-06T00:50:34.149",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812141,1736124634160,-532.83,0.00011098,2,"2025-01-06T00:50:34.160",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812142,1736124634170,-500.0,0.00011098,2,"2025-01-06T00:50:34.170",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812143,1736124634182,-500.0,0.00011098,2,"2025-01-06T00:50:34.182",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812144,1736124634191,-500.0,0.00011098,2,"2025-01-06T00:50:34.191",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812145,1736124634200,-500.0,0.00011098,2,"2025-01-06T00:50:34.200",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812146,1736124634210,-500.0,0.00011098,2,"2025-01-06T00:50:34.210",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812147,1736124634220,-500.0,0.00011098,2,"2025-01-06T00:50:34.220",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812148,1736124634229,-500.0,0.00011098,2,"2025-01-06T00:50:34.229",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812149,1736124634240,-500.0,0.00011098,2,"2025-01-06T00:50:34.240",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812150,1736124634249,-500.0,0.00011098,2,"2025-01-06T00:50:34.249",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812151,1736124634259,-1105.26,0.00011098,2,"2025-01-06T00:50:34.259",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812152,1736124634269,-500.0,0.00011098,2,"2025-01-06T00:50:34.269",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812153,1736124634279,-500.0,0.00011098,2,"2025-01-06T00:50:34.279",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812154,1736124634290,-500.0,0.00011098,2,"2025-01-06T00:50:34.290",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812155,1736124634300,-1435.9,0.00011098,2,"2025-01-06T00:50:34.300",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812156,1736124634310,-500.0,0.00011098,2,"2025-01-06T00:50:34.310",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812157,1736124634320,-536.56,0.00011098,2,"2025-01-06T00:50:34.320",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812158,1736124634330,-500.0,0.00011098,2,"2025-01-06T00:50:34.330",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812159,1736124634340,-500.0,0.00011098,2,"2025-01-06T00:50:34.340",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812160,1736124634350,-500.0,0.00011098,2,"2025-01-06T00:50:34.350",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812161,1736124634361,-500.0,0.00011098,2,"2025-01-06T00:50:34.361",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812162,1736124634372,-500.0,0.00011098,2,"2025-01-06T00:50:34.372",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812163,1736124634383,-1060.78,0.00011098,2,"2025-01-06T00:50:34.383",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812164,1736124634393,-500.0,0.00011098,2,"2025-01-06T00:50:34.393",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812165,1736124634403,-500.0,0.00011098,2,"2025-01-06T00:50:34.403",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812166,1736124634413,-510.0,0.00011098,2,"2025-01-06T00:50:34.413",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812167,1736124634423,-500.0,0.00011098,2,"2025-01-06T00:50:34.423",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812168,1736124634437,-500.0,0.00011098,2,"2025-01-06T00:50:34.437",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812169,1736124634447,-500.0,0.00011098,2,"2025-01-06T00:50:34.447",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812170,1736124634457,-500.0,0.00011098,2,"2025-01-06T00:50:34.457",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812171,1736124634468,-500.0,0.00011098,2,"2025-01-06T00:50:34.468",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812172,1736124634479,-500.0,0.00011098,2,"2025-01-06T00:50:34.479",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812173,1736124634489,-500.0,0.00011098,2,"2025-01-06T00:50:34.489",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812174,1736124634499,-500.0,0.00011098,2,"2025-01-06T00:50:34.499",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812175,1736124634509,-500.0,0.00011098,2,"2025-01-06T00:50:34.509",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812176,1736124634519,-500.0,0.00011098,2,"2025-01-06T00:50:34.519",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812177,1736124634529,-500.0,0.00011098,2,"2025-01-06T00:50:34.529",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812178,1736124634539,-500.0,0.00011098,2,"2025-01-06T00:50:34.539",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812179,1736124634549,-445.72,0.00011098,2,"2025-01-06T00:50:34.549",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812180,1736124634559,-500.0,0.00011098,2,"2025-01-06T00:50:34.559",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812181,1736124634569,-500.0,0.00011098,2,"2025-01-06T00:50:34.569",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812182,1736124634580,-500.0,0.00011098,2,"2025-01-06T00:50:34.580",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812183,1736124634589,-500.0,0.00011098,2,"2025-01-06T00:50:34.589",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812184,1736124634599,-2297.45,0.00011098,2,"2025-01-06T00:50:34.599",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812185,1736124634608,-500.0,0.00011098,2,"2025-01-06T00:50:34.608",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812186,1736124634618,-873.48,0.00011098,2,"2025-01-06T00:50:34.618",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812187,1736124634627,-393.75498888,0.00011098,2,"2025-01-06T00:50:34.627",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812188,1736124634637,-500.0,0.00011098,2,"2025-01-06T00:50:34.637",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812189,1736124634647,-500.0,0.00011098,2,"2025-01-06T00:50:34.647",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812190,1736124634656,-160.56901068,0.00011098,2,"2025-01-06T00:50:34.656",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812191,1736124634666,-1512.42,0.00011099,2,"2025-01-06T00:50:34.666",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812192,1736124634678,-1477.44,0.00011099,2,"2025-01-06T00:50:34.678",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812193,1736124634687,-1479.1,0.00011099,2,"2025-01-06T00:50:34.687",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812194,1736124634698,-1483.21,0.00011099,2,"2025-01-06T00:50:34.698",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812195,1736124634707,-1503.34,0.00011099,2,"2025-01-06T00:50:34.707",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812196,1736124634717,-1523.5,0.00011099,2,"2025-01-06T00:50:34.717",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812197,1736124634727,-1485.04,0.00011099,2,"2025-01-06T00:50:34.727",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812198,1736124634736,-1472.7,0.00011099,2,"2025-01-06T00:50:34.736",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812199,1736124634746,-1476.96,0.00011099,2,"2025-01-06T00:50:34.746",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812200,1736124634756,-1498.16,0.00011099,2,"2025-01-06T00:50:34.756",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812201,1736124634766,-1491.75,0.00011099,2,"2025-01-06T00:50:34.766",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812202,1736124634776,-1470.03,0.00011099,2,"2025-01-06T00:50:34.776",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812203,1736124634785,-1479.7,0.00011099,2,"2025-01-06T00:50:34.785",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812204,1736124634795,-1514.44,0.00011099,2,"2025-01-06T00:50:34.795",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812205,1736124634805,-1529.48,0.00011099,2,"2025-01-06T00:50:34.805",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812206,1736124634815,-1504.29,0.00011099,2,"2025-01-06T00:50:34.815",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812207,1736124634824,-1475.62,0.00011099,2,"2025-01-06T00:50:34.824",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812208,1736124634838,-500.0,0.00011099,2,"2025-01-06T00:50:34.838",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812209,1736124634850,-500.0,0.00011099,2,"2025-01-06T00:50:34.850",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812210,1736124634864,-500.0,0.00011099,2,"2025-01-06T00:50:34.864",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812211,1736124634877,-500.0,0.00011099,2,"2025-01-06T00:50:34.877",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812212,1736124634888,-500.0,0.00011099,2,"2025-01-06T00:50:34.888",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812213,1736124634899,-500.0,0.00011099,2,"2025-01-06T00:50:34.899",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812214,1736124634909,-500.0,0.00011099,2,"2025-01-06T00:50:34.909",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812215,1736124634922,-500.0,0.00011099,2,"2025-01-06T00:50:34.922",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812216,1736124634936,-500.0,0.00011099,2,"2025-01-06T00:50:34.936",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812217,1736124634948,-500.0,0.00011099,2,"2025-01-06T00:50:34.948",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812218,1736124634960,-546.99990848,0.00011099,2,"2025-01-06T00:50:34.960",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812219,1736124634972,-500.0,0.00011099,2,"2025-01-06T00:50:34.972",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812220,1736124634983,-500.0,0.00011099,2,"2025-01-06T00:50:34.983",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812221,1736124634995,-500.0,0.00011099,2,"2025-01-06T00:50:34.995",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812222,1736124635008,-500.0,0.00011099,2,"2025-01-06T00:50:35.008",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812223,1736124635019,-500.0,0.00011099,2,"2025-01-06T00:50:35.019",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812224,1736124635031,-500.0,0.00011099,2,"2025-01-06T00:50:35.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812225,1736124635042,-500.0,0.00011099,2,"2025-01-06T00:50:35.042",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812226,1736124635052,-500.0,0.00011099,2,"2025-01-06T00:50:35.052",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812227,1736124635062,-500.0,0.00011099,2,"2025-01-06T00:50:35.062",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812228,1736124635073,-500.0,0.00011099,2,"2025-01-06T00:50:35.073",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812229,1736124635085,-500.0,0.00011099,2,"2025-01-06T00:50:35.085",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812230,1736124635097,-500.0,0.00011099,2,"2025-01-06T00:50:35.097",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812231,1736124635109,-500.0,0.00011099,2,"2025-01-06T00:50:35.109",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812232,1736124635121,-500.0,0.00011099,2,"2025-01-06T00:50:35.121",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812233,1736124635133,-500.0,0.00011099,2,"2025-01-06T00:50:35.133",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812234,1736124635143,-500.0,0.00011099,2,"2025-01-06T00:50:35.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812235,1736124635155,-500.0,0.00011099,2,"2025-01-06T00:50:35.155",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812236,1736124635168,-500.0,0.00011099,2,"2025-01-06T00:50:35.168",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812237,1736124635181,-500.0,0.00011099,2,"2025-01-06T00:50:35.181",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812238,1736124635192,-500.0,0.00011099,2,"2025-01-06T00:50:35.192",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812239,1736124635203,-500.0,0.00011099,2,"2025-01-06T00:50:35.203",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812240,1736124635216,-500.0,0.00011099,2,"2025-01-06T00:50:35.216",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812241,1736124635226,-500.0,0.00011099,2,"2025-01-06T00:50:35.226",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812242,1736124635238,-500.0,0.00011099,2,"2025-01-06T00:50:35.238",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812243,1736124635250,-500.0,0.00011099,2,"2025-01-06T00:50:35.250",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812244,1736124635261,-500.0,0.00011099,2,"2025-01-06T00:50:35.261",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812245,1736124635273,-500.0,0.00011099,2,"2025-01-06T00:50:35.273",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812246,1736124635285,-500.0,0.00011099,2,"2025-01-06T00:50:35.285",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812247,1736124635296,-500.0,0.00011099,2,"2025-01-06T00:50:35.296",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812248,1736124635308,-500.0,0.00011099,2,"2025-01-06T00:50:35.308",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812249,1736124635319,-500.0,0.00011099,2,"2025-01-06T00:50:35.319",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812250,1736124635330,-500.0,0.00011099,2,"2025-01-06T00:50:35.330",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812251,1736124635342,-500.0,0.00011099,2,"2025-01-06T00:50:35.342",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812252,1736124635354,-569.16,0.00011099,2,"2025-01-06T00:50:35.354",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812253,1736124635367,-500.0,0.00011099,2,"2025-01-06T00:50:35.367",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812254,1736124635378,-500.0,0.00011099,2,"2025-01-06T00:50:35.378",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812255,1736124635389,-500.0,0.00011099,2,"2025-01-06T00:50:35.389",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812256,1736124635401,-500.0,0.00011099,2,"2025-01-06T00:50:35.401",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812257,1736124635413,-500.0,0.00011099,2,"2025-01-06T00:50:35.413",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812258,1736124635423,-500.0,0.00011099,2,"2025-01-06T00:50:35.423",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812259,1736124635436,-500.0,0.00011099,2,"2025-01-06T00:50:35.436",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812260,1736124635446,-500.0,0.00011099,2,"2025-01-06T00:50:35.446",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812261,1736124635457,-500.0,0.00011099,2,"2025-01-06T00:50:35.457",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812262,1736124635468,-500.0,0.00011099,2,"2025-01-06T00:50:35.468",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812263,1736124635481,-500.0,0.00011099,2,"2025-01-06T00:50:35.481",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812264,1736124635495,-500.0,0.00011099,2,"2025-01-06T00:50:35.495",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812265,1736124635506,-514.49,0.00011099,2,"2025-01-06T00:50:35.506",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812266,1736124635516,-500.0,0.00011099,2,"2025-01-06T00:50:35.516",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812267,1736124635526,-509.91,0.00011099,2,"2025-01-06T00:50:35.526",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812268,1736124635536,-539.91,0.00011099,2,"2025-01-06T00:50:35.536",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812269,1736124635547,-500.0,0.00011099,2,"2025-01-06T00:50:35.547",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812270,1736124635558,-500.0,0.00011099,2,"2025-01-06T00:50:35.558",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812271,1736124635570,-500.0,0.00011099,2,"2025-01-06T00:50:35.570",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812272,1736124635583,-500.0,0.00011099,2,"2025-01-06T00:50:35.583",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812273,1736124635595,-500.0,0.00011099,2,"2025-01-06T00:50:35.595",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812274,1736124635606,-500.0,0.00011099,2,"2025-01-06T00:50:35.606",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812275,1736124635617,-500.0,0.00011099,2,"2025-01-06T00:50:35.617",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812276,1736124635628,-500.0,0.00011099,2,"2025-01-06T00:50:35.628",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812277,1736124635638,-500.0,0.00011099,2,"2025-01-06T00:50:35.638",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812278,1736124635648,-201.62970187,0.00011099,2,"2025-01-06T00:50:35.648",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812279,1736124635658,-500.0,0.00011099,2,"2025-01-06T00:50:35.658",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812280,1736124635669,-500.0,0.00011099,2,"2025-01-06T00:50:35.669",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812281,1736124635680,-500.0,0.00011099,2,"2025-01-06T00:50:35.680",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812282,1736124635691,-545.38,0.00011099,2,"2025-01-06T00:50:35.691",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812283,1736124635701,-500.0,0.00011099,2,"2025-01-06T00:50:35.701",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812284,1736124635712,-500.0,0.00011099,2,"2025-01-06T00:50:35.712",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812285,1736124635723,-500.0,0.00011099,2,"2025-01-06T00:50:35.723",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812286,1736124635734,-1585.59,0.00011099,2,"2025-01-06T00:50:35.734",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812287,1736124635745,-510.68,0.00011099,2,"2025-01-06T00:50:35.745",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812288,1736124635758,-500.0,0.00011099,2,"2025-01-06T00:50:35.758",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812289,1736124635768,-500.0,0.00011099,2,"2025-01-06T00:50:35.768",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812290,1736124635779,-500.0,0.00011099,2,"2025-01-06T00:50:35.779",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812291,1736124635790,-500.0,0.00011099,2,"2025-01-06T00:50:35.790",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812292,1736124635801,-500.0,0.00011099,2,"2025-01-06T00:50:35.801",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812293,1736124635815,-500.0,0.00011099,2,"2025-01-06T00:50:35.815",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812294,1736124635826,-500.0,0.00011099,2,"2025-01-06T00:50:35.826",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812295,1736124635837,-500.0,0.00011099,2,"2025-01-06T00:50:35.837",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812296,1736124635850,-500.0,0.00011099,2,"2025-01-06T00:50:35.850",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812297,1736124635861,-500.0,0.00011099,2,"2025-01-06T00:50:35.861",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812298,1736124635871,-500.0,0.00011099,2,"2025-01-06T00:50:35.871",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812299,1736124635881,-500.0,0.00011099,2,"2025-01-06T00:50:35.881",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812300,1736124635892,-500.0,0.00011099,2,"2025-01-06T00:50:35.892",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812301,1736124635902,-725.97,0.00011099,2,"2025-01-06T00:50:35.902",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812302,1736124635913,-522.54,0.00011099,2,"2025-01-06T00:50:35.913",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812303,1736124635927,-500.0,0.00011099,2,"2025-01-06T00:50:35.927",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812304,1736124635937,-500.0,0.00011099,2,"2025-01-06T00:50:35.937",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812305,1736124635948,-500.0,0.00011099,2,"2025-01-06T00:50:35.948",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812306,1736124635958,-515.01,0.00011099,2,"2025-01-06T00:50:35.958",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812307,1736124635969,-500.0,0.00011099,2,"2025-01-06T00:50:35.969",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812308,1736124635980,-500.0,0.00011099,2,"2025-01-06T00:50:35.980",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812309,1736124635991,-500.0,0.00011099,2,"2025-01-06T00:50:35.991",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812310,1736124636002,-500.0,0.00011099,2,"2025-01-06T00:50:36.002",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812311,1736124636013,-500.0,0.00011099,2,"2025-01-06T00:50:36.013",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812312,1736124636023,-525.79,0.00011099,2,"2025-01-06T00:50:36.023",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812313,1736124636033,-500.0,0.00011099,2,"2025-01-06T00:50:36.033",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812314,1736124636045,-500.0,0.00011099,2,"2025-01-06T00:50:36.045",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812315,1736124636055,-544.65,0.00011099,2,"2025-01-06T00:50:36.055",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812316,1736124636065,-500.0,0.00011099,2,"2025-01-06T00:50:36.065",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812317,1736124636076,-500.0,0.00011099,2,"2025-01-06T00:50:36.076",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812318,1736124636089,-1979.5,0.00011099,2,"2025-01-06T00:50:36.089",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812319,1736124636100,-500.0,0.00011099,2,"2025-01-06T00:50:36.100",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812320,1736124636111,-500.0,0.00011099,2,"2025-01-06T00:50:36.111",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812321,1736124636122,-500.0,0.00011099,2,"2025-01-06T00:50:36.122",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812322,1736124636133,-500.0,0.00011099,2,"2025-01-06T00:50:36.133",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812323,1736124636143,-500.0,0.00011099,2,"2025-01-06T00:50:36.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812324,1736124636153,-500.0,0.00011099,2,"2025-01-06T00:50:36.153",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812325,1736124636164,-500.0,0.00011099,2,"2025-01-06T00:50:36.164",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812326,1736124636176,-500.0,0.00011099,2,"2025-01-06T00:50:36.176",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812327,1736124636187,-500.0,0.00011099,2,"2025-01-06T00:50:36.187",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812328,1736124636197,-500.0,0.00011099,2,"2025-01-06T00:50:36.197",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812329,1736124636207,-500.0,0.00011099,2,"2025-01-06T00:50:36.207",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812330,1736124636218,-500.0,0.00011099,2,"2025-01-06T00:50:36.218",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812331,1736124636228,-500.0,0.00011099,2,"2025-01-06T00:50:36.228",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812332,1736124636239,-500.0,0.00011099,2,"2025-01-06T00:50:36.239",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812333,1736124636250,-243.86399435,0.00011099,2,"2025-01-06T00:50:36.250",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812334,1736124636268,-2051.43600565,0.00011099,2,"2025-01-06T00:50:36.268",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812335,1736124636279,-448.52656287,0.00011099,2,"2025-01-06T00:50:36.279",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812336,1736124636292,-51.47343713,0.00011099,2,"2025-01-06T00:50:36.292",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812337,1736124636302,-204.38156287,0.00011099,2,"2025-01-06T00:50:36.302",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812338,1736124636315,-295.61843713,0.00011099,2,"2025-01-06T00:50:36.315",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812339,1736124636325,-500.0,0.00011099,2,"2025-01-06T00:50:36.325",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812340,1736124636335,-500.0,0.00011099,2,"2025-01-06T00:50:36.335",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812341,1736124636346,-505.73,0.00011099,2,"2025-01-06T00:50:36.346",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812342,1736124636356,-500.0,0.00011099,2,"2025-01-06T00:50:36.356",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812343,1736124636366,-500.0,0.00011099,2,"2025-01-06T00:50:36.366",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812344,1736124636377,-500.0,0.00011099,2,"2025-01-06T00:50:36.377",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812345,1736124636387,-500.0,0.00011099,2,"2025-01-06T00:50:36.387",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812346,1736124636398,-500.0,0.00011099,2,"2025-01-06T00:50:36.398",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812347,1736124636408,-500.0,0.00011099,2,"2025-01-06T00:50:36.408",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812348,1736124636418,-500.0,0.00011099,2,"2025-01-06T00:50:36.418",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812349,1736124636432,-500.0,0.00011099,2,"2025-01-06T00:50:36.432",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812350,1736124636442,-500.0,0.00011099,2,"2025-01-06T00:50:36.442",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812351,1736124636453,-500.0,0.00011099,2,"2025-01-06T00:50:36.453",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812352,1736124636463,-500.0,0.00011099,2,"2025-01-06T00:50:36.463",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812353,1736124636475,-500.0,0.00011099,2,"2025-01-06T00:50:36.475",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812354,1736124636486,-500.0,0.00011099,2,"2025-01-06T00:50:36.486",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812355,1736124636497,-500.0,0.00011099,2,"2025-01-06T00:50:36.497",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812356,1736124636507,-500.0,0.00011099,2,"2025-01-06T00:50:36.507",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812357,1736124636518,-500.0,0.00011099,2,"2025-01-06T00:50:36.518",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812358,1736124636529,-902.58,0.00011099,2,"2025-01-06T00:50:36.529",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812359,1736124636540,-500.0,0.00011099,2,"2025-01-06T00:50:36.540",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812360,1736124636553,-500.0,0.00011099,2,"2025-01-06T00:50:36.553",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812361,1736124636564,-26.17576683,0.00011099,2,"2025-01-06T00:50:36.564",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812362,1736124636577,-473.82423317,0.00011099,2,"2025-01-06T00:50:36.577",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812363,1736124636587,-500.0,0.00011099,2,"2025-01-06T00:50:36.587",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812364,1736124636598,-167.64056793,0.00011099,2,"2025-01-06T00:50:36.598",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812365,1736124636632,-332.35943207,0.00011099,2,"2025-01-06T00:50:36.632",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812366,1736124636642,-500.0,0.00011099,2,"2025-01-06T00:50:36.642",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812367,1736124636653,-500.0,0.00011099,2,"2025-01-06T00:50:36.653",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812368,1736124636663,-500.0,0.00011099,2,"2025-01-06T00:50:36.663",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812369,1736124636674,-500.0,0.00011099,2,"2025-01-06T00:50:36.674",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812370,1736124636686,-500.0,0.00011099,2,"2025-01-06T00:50:36.686",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812371,1736124636696,-500.0,0.00011099,2,"2025-01-06T00:50:36.696",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812372,1736124636707,-500.0,0.00011099,2,"2025-01-06T00:50:36.707",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812373,1736124636718,-500.0,0.00011099,2,"2025-01-06T00:50:36.718",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812374,1736124636728,-500.0,0.00011099,2,"2025-01-06T00:50:36.728",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812375,1736124636738,-500.0,0.00011099,2,"2025-01-06T00:50:36.738",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812376,1736124636749,-534.62,0.00011099,2,"2025-01-06T00:50:36.749",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812377,1736124636759,-500.0,0.00011099,2,"2025-01-06T00:50:36.759",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812378,1736124636769,-500.0,0.00011099,2,"2025-01-06T00:50:36.769",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812379,1736124636780,-500.0,0.00011099,2,"2025-01-06T00:50:36.780",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812380,1736124636790,-500.0,0.00011099,2,"2025-01-06T00:50:36.790",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812381,1736124636800,-500.0,0.00011099,2,"2025-01-06T00:50:36.800",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812382,1736124636810,-388.22975362,0.00011099,2,"2025-01-06T00:50:36.810",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812383,1736124636820,-500.0,0.00011099,2,"2025-01-06T00:50:36.820",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812384,1736124636830,-500.0,0.00011099,2,"2025-01-06T00:50:36.830",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812385,1736124636840,-500.0,0.00011099,2,"2025-01-06T00:50:36.840",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812386,1736124636850,-500.0,0.00011099,2,"2025-01-06T00:50:36.850",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812387,1736124636860,-500.0,0.00011099,2,"2025-01-06T00:50:36.860",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812388,1736124636870,-500.0,0.00011099,2,"2025-01-06T00:50:36.870",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812389,1736124636880,-500.0,0.00011099,2,"2025-01-06T00:50:36.880",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812390,1736124636891,-500.0,0.00011099,2,"2025-01-06T00:50:36.891",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812391,1736124636902,-500.0,0.00011099,2,"2025-01-06T00:50:36.902",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812392,1736124636912,-38.22854899,0.00011099,2,"2025-01-06T00:50:36.912",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812394,1736124638000,-500.0,0.00011098,2,"2025-01-06T00:50:38.000",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812395,1736124638009,-914.09,0.00011098,2,"2025-01-06T00:50:38.009",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812396,1736124638019,-63.38,0.00011098,2,"2025-01-06T00:50:38.019",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812397,1736124638030,-591.73,0.00011098,2,"2025-01-06T00:50:38.030",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812398,1736124638039,-1786.93145101,0.00011099,2,"2025-01-06T00:50:38.039",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812399,1736124638050,-500.0,0.00011099,2,"2025-01-06T00:50:38.050",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812400,1736124638060,-500.0,0.00011099,2,"2025-01-06T00:50:38.060",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812401,1736124638071,-500.0,0.00011099,2,"2025-01-06T00:50:38.071",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812402,1736124638082,-500.0,0.00011099,2,"2025-01-06T00:50:38.082",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812403,1736124638096,-139.46283849,0.00011099,2,"2025-01-06T00:50:38.096",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812404,1736124638109,-360.53716151,0.00011099,2,"2025-01-06T00:50:38.109",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812405,1736124638119,-32.40310408,0.00011099,2,"2025-01-06T00:50:38.119",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812406,1736124638137,-467.59689592,0.00011099,2,"2025-01-06T00:50:38.137",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812407,1736124638147,-500.0,0.00011099,2,"2025-01-06T00:50:38.147",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812408,1736124638157,-500.0,0.00011099,2,"2025-01-06T00:50:38.157",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812409,1736124638167,-469.65310408,0.00011099,2,"2025-01-06T00:50:38.167",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812410,1736124638180,-30.34689592,0.00011099,2,"2025-01-06T00:50:38.180",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812411,1736124638189,-500.0,0.00011099,2,"2025-01-06T00:50:38.189",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812412,1736124638198,-445.85310408,0.00011099,2,"2025-01-06T00:50:38.198",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812413,1736124638218,-500.0,0.00011098,2,"2025-01-06T00:50:38.218",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812414,1736124638229,-54.14689592,0.00011099,2,"2025-01-06T00:50:38.229",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812415,1736124638239,-500.0,0.00011099,2,"2025-01-06T00:50:38.239",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812416,1736124638249,-506.75,0.00011099,2,"2025-01-06T00:50:38.249",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812417,1736124638259,-500.0,0.00011099,2,"2025-01-06T00:50:38.259",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812418,1736124638270,-500.0,0.00011099,2,"2025-01-06T00:50:38.270",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812419,1736124638280,-500.0,0.00011099,2,"2025-01-06T00:50:38.280",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812420,1736124638290,-500.0,0.00011099,2,"2025-01-06T00:50:38.290",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812421,1736124638301,-187.99323688,0.00011099,2,"2025-01-06T00:50:38.301",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812422,1736124638312,-337.32676312,0.00011099,2,"2025-01-06T00:50:38.312",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812423,1736124638321,-500.0,0.00011099,2,"2025-01-06T00:50:38.321",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812424,1736124638332,-500.0,0.00011099,2,"2025-01-06T00:50:38.332",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812425,1736124638343,-500.0,0.00011099,2,"2025-01-06T00:50:38.343",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812426,1736124638354,-530.12,0.00011099,2,"2025-01-06T00:50:38.354",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812427,1736124638364,-517.17581537,0.00011099,2,"2025-01-06T00:50:38.364",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812428,1736124638373,-500.0,0.00011099,2,"2025-01-06T00:50:38.373",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812429,1736124638382,-500.0,0.00011099,2,"2025-01-06T00:50:38.382",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812430,1736124638392,-500.0,0.00011099,2,"2025-01-06T00:50:38.392",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812431,1736124638402,-518.64,0.00011099,2,"2025-01-06T00:50:38.402",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812432,1736124638412,-500.0,0.00011099,2,"2025-01-06T00:50:38.412",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812433,1736124638422,-500.0,0.00011099,2,"2025-01-06T00:50:38.422",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812434,1736124638433,-287.52295347,0.00011099,2,"2025-01-06T00:50:38.433",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812435,1736124638442,-500.0,0.00011099,2,"2025-01-06T00:50:38.442",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812436,1736124638452,-502.37,0.00011099,2,"2025-01-06T00:50:38.452",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812438,1736124638462,-594.76,0.00011099,2,"2025-01-06T00:50:38.462",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812439,1736124638471,-535.31,0.00011099,2,"2025-01-06T00:50:38.471",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812440,1736124638481,-500.0,0.00011099,2,"2025-01-06T00:50:38.481",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812441,1736124638491,-500.0,0.00011099,2,"2025-01-06T00:50:38.491",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812442,1736124638500,-500.0,0.00011099,2,"2025-01-06T00:50:38.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812443,1736124638511,-500.0,0.00011099,2,"2025-01-06T00:50:38.511",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812444,1736124638520,-171.77446804,0.00011099,2,"2025-01-06T00:50:38.520",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812445,1736124638533,-402.42553196,0.00011099,2,"2025-01-06T00:50:38.533",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812446,1736124638544,-500.0,0.00011099,2,"2025-01-06T00:50:38.544",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812447,1736124638553,-500.0,0.00011099,2,"2025-01-06T00:50:38.553",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812448,1736124638563,-500.0,0.00011099,2,"2025-01-06T00:50:38.563",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812449,1736124638572,-500.0,0.00011099,2,"2025-01-06T00:50:38.572",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812450,1736124638582,-500.0,0.00011099,2,"2025-01-06T00:50:38.582",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812451,1736124638591,-500.0,0.00011099,2,"2025-01-06T00:50:38.591",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812452,1736124638601,-500.0,0.00011099,2,"2025-01-06T00:50:38.601",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812453,1736124638610,-500.0,0.00011099,2,"2025-01-06T00:50:38.610",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812454,1736124638620,-530.09,0.00011099,2,"2025-01-06T00:50:38.620",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812455,1736124638629,-577.82,0.00011099,2,"2025-01-06T00:50:38.629",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812456,1736124638639,-500.0,0.00011099,2,"2025-01-06T00:50:38.639",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812457,1736124638648,-500.0,0.00011099,2,"2025-01-06T00:50:38.648",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812458,1736124638657,-500.0,0.00011099,2,"2025-01-06T00:50:38.657",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812459,1736124638667,-500.0,0.00011099,2,"2025-01-06T00:50:38.667",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812460,1736124638676,-500.0,0.00011099,2,"2025-01-06T00:50:38.676",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812461,1736124638687,-500.0,0.00011099,2,"2025-01-06T00:50:38.687",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812462,1736124638697,-500.0,0.00011099,2,"2025-01-06T00:50:38.697",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812463,1736124638707,-500.0,0.00011099,2,"2025-01-06T00:50:38.707",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812464,1736124638716,-352.56446804,0.00011099,2,"2025-01-06T00:50:38.716",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812465,1736124638741,-147.43553196,0.00011099,2,"2025-01-06T00:50:38.741",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812466,1736124638751,-500.0,0.00011099,2,"2025-01-06T00:50:38.751",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812467,1736124638760,-500.0,0.00011099,2,"2025-01-06T00:50:38.760",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812468,1736124638769,-500.0,0.00011099,2,"2025-01-06T00:50:38.769",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812469,1736124638778,-500.0,0.00011099,2,"2025-01-06T00:50:38.778",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812470,1736124638787,-500.0,0.00011099,2,"2025-01-06T00:50:38.787",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812471,1736124638796,-616.70207543,0.00011099,2,"2025-01-06T00:50:38.796",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812472,1736124638807,-32.03792457,0.00011099,2,"2025-01-06T00:50:38.807",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812473,1736124638816,-500.0,0.00011099,2,"2025-01-06T00:50:38.816",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812474,1736124638825,-500.0,0.00011099,2,"2025-01-06T00:50:38.825",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812475,1736124638834,-500.0,0.00011099,2,"2025-01-06T00:50:38.834",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812476,1736124638844,-500.0,0.00011099,2,"2025-01-06T00:50:38.844",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812477,1736124638853,-500.0,0.00011099,2,"2025-01-06T00:50:38.853",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812478,1736124638862,-500.0,0.00011099,2,"2025-01-06T00:50:38.862",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812479,1736124638871,-500.0,0.00011099,2,"2025-01-06T00:50:38.871",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812480,1736124638880,-500.0,0.00011099,2,"2025-01-06T00:50:38.880",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812481,1736124638889,-500.0,0.00011099,2,"2025-01-06T00:50:38.889",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812482,1736124638899,-500.0,0.00011099,2,"2025-01-06T00:50:38.899",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812483,1736124638908,-500.0,0.00011099,2,"2025-01-06T00:50:38.908",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812484,1736124638917,-628.91,0.00011099,2,"2025-01-06T00:50:38.917",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812485,1736124638926,-500.0,0.00011099,2,"2025-01-06T00:50:38.926",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812486,1736124638936,-500.0,0.00011099,2,"2025-01-06T00:50:38.936",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812487,1736124638945,-500.0,0.00011099,2,"2025-01-06T00:50:38.945",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812488,1736124638954,-500.0,0.00011099,2,"2025-01-06T00:50:38.954",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812489,1736124638963,-535.77,0.00011099,2,"2025-01-06T00:50:38.963",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812490,1736124638972,-500.0,0.00011099,2,"2025-01-06T00:50:38.972",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812491,1736124638981,-500.0,0.00011099,2,"2025-01-06T00:50:38.981",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812492,1736124638990,-500.0,0.00011099,2,"2025-01-06T00:50:38.990",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812493,1736124638999,-500.0,0.00011099,2,"2025-01-06T00:50:38.999",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812494,1736124639009,-530.46,0.00011099,2,"2025-01-06T00:50:39.009",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812495,1736124639018,-1645.16,0.00011099,2,"2025-01-06T00:50:39.018",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812496,1736124639026,-523.59,0.00011099,2,"2025-01-06T00:50:39.026",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812497,1736124639036,-1806.92,0.00011099,2,"2025-01-06T00:50:39.036",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812498,1736124639045,-637.35,0.00011099,2,"2025-01-06T00:50:39.045",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812499,1736124639055,-1510.89,0.00011099,2,"2025-01-06T00:50:39.055",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812500,1736124639063,-500.0,0.000111,2,"2025-01-06T00:50:39.063",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812501,1736124639073,-500.0,0.000111,2,"2025-01-06T00:50:39.073",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812502,1736124639082,-500.0,0.000111,2,"2025-01-06T00:50:39.082",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812503,1736124639094,-924.01,0.000111,2,"2025-01-06T00:50:39.094",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812504,1736124639103,-500.0,0.00011187,2,"2025-01-06T00:50:39.103",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812505,1736124639113,-500.0,0.00011264,2,"2025-01-06T00:50:39.113",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812506,1736124639122,-500.0,0.00011264,2,"2025-01-06T00:50:39.122",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812507,1736124639132,-416.046,0.0001131,2,"2025-01-06T00:50:39.132",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812508,1736124639141,-875.08,0.00011342,2,"2025-01-06T00:50:39.141",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812509,1736124639150,-633.79,0.00011372,2,"2025-01-06T00:50:39.150",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812510,1736124639159,-500.0,0.00011372,2,"2025-01-06T00:50:39.159",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812511,1736124639169,-500.0,0.00011372,2,"2025-01-06T00:50:39.169",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812512,1736124639179,-534.11,0.00011372,2,"2025-01-06T00:50:39.179",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812513,1736124639190,-500.0,0.00011372,2,"2025-01-06T00:50:39.190",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812514,1736124639200,-500.0,0.00011372,2,"2025-01-06T00:50:39.200",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812515,1736124639209,-500.0,0.00011372,2,"2025-01-06T00:50:39.209",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812516,1736124639219,-500.0,0.00011372,2,"2025-01-06T00:50:39.219",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812517,1736124639228,-500.0,0.00011372,2,"2025-01-06T00:50:39.228",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812518,1736124639238,-500.0,0.00011372,2,"2025-01-06T00:50:39.238",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812519,1736124639247,-500.0,0.00011372,2,"2025-01-06T00:50:39.247",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812520,1736124639257,-500.0,0.00011372,2,"2025-01-06T00:50:39.257",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812521,1736124639267,-500.0,0.00011372,2,"2025-01-06T00:50:39.267",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812522,1736124639276,-500.0,0.00011372,2,"2025-01-06T00:50:39.276",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812523,1736124639285,-500.0,0.00011372,2,"2025-01-06T00:50:39.285",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812524,1736124639294,-500.0,0.00011372,2,"2025-01-06T00:50:39.294",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812525,1736124639303,-500.0,0.00011372,2,"2025-01-06T00:50:39.303",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812526,1736124639312,-502.36,0.00011372,2,"2025-01-06T00:50:39.312",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812527,1736124639322,-500.0,0.00011372,2,"2025-01-06T00:50:39.322",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812528,1736124639331,-500.0,0.00011372,2,"2025-01-06T00:50:39.331",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812529,1736124639341,-500.0,0.00011372,2,"2025-01-06T00:50:39.341",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812530,1736124639351,-500.0,0.00011372,2,"2025-01-06T00:50:39.351",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812531,1736124639360,-291.81705395,0.00011372,2,"2025-01-06T00:50:39.360",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812532,1736124639372,-208.18294605,0.00011372,2,"2025-01-06T00:50:39.372",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812533,1736124639381,-59.48320032,0.00011372,2,"2025-01-06T00:50:39.381",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812534,1736124639393,-568.56271834,0.00011372,2,"2025-01-06T00:50:39.393",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812535,1736124639403,-588.88,0.00011372,2,"2025-01-06T00:50:39.403",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812536,1736124639412,-500.0,0.00011372,2,"2025-01-06T00:50:39.412",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812537,1736124639421,-95.88889248,0.00011372,2,"2025-01-06T00:50:39.421",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812538,1736124639435,-415.03110752,0.00011372,2,"2025-01-06T00:50:39.435",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812539,1736124639444,-500.0,0.00011372,2,"2025-01-06T00:50:39.444",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812540,1736124639455,-500.0,0.00011372,2,"2025-01-06T00:50:39.455",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812541,1736124639464,-389.30764277,0.00011372,2,"2025-01-06T00:50:39.464",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812545,1736124639991,-500.0,0.00011098,2,"2025-01-06T00:50:39.991",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812546,1736124640001,-110.69235723,0.00011372,2,"2025-01-06T00:50:40.001",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812547,1736124640011,-446.82670045,0.00011372,2,"2025-01-06T00:50:40.011",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812548,1736124640048,-53.17329955,0.00011372,2,"2025-01-06T00:50:40.048",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812549,1736124640058,-500.0,0.00011372,2,"2025-01-06T00:50:40.058",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812550,1736124640067,-352.48797856,0.00011372,2,"2025-01-06T00:50:40.067",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812551,1736124640078,-147.51202144,0.00011372,2,"2025-01-06T00:50:40.078",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812552,1736124640090,-500.0,0.00011372,2,"2025-01-06T00:50:40.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812553,1736124640099,-500.0,0.00011372,2,"2025-01-06T00:50:40.099",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812554,1736124640109,-500.0,0.00011372,2,"2025-01-06T00:50:40.109",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812555,1736124640119,-500.0,0.00011372,2,"2025-01-06T00:50:40.119",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812556,1736124640128,-500.0,0.00011372,2,"2025-01-06T00:50:40.128",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812557,1736124640137,-500.0,0.00011372,2,"2025-01-06T00:50:40.137",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812558,1736124640146,-540.34,0.00011372,2,"2025-01-06T00:50:40.146",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812559,1736124640155,-500.0,0.00011372,2,"2025-01-06T00:50:40.155",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812560,1736124640164,-567.64106834,0.00011372,2,"2025-01-06T00:50:40.164",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812561,1736124640173,-500.0,0.00011372,2,"2025-01-06T00:50:40.173",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812562,1736124640185,-500.0,0.00011372,2,"2025-01-06T00:50:40.185",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812563,1736124640194,-500.0,0.00011372,2,"2025-01-06T00:50:40.194",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812564,1736124640205,-568.4,0.00011372,2,"2025-01-06T00:50:40.205",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812565,1736124640214,-500.0,0.00011372,2,"2025-01-06T00:50:40.214",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812566,1736124640223,-500.0,0.00011372,2,"2025-01-06T00:50:40.223",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812567,1736124640233,-500.0,0.00011372,2,"2025-01-06T00:50:40.233",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812568,1736124640242,-500.0,0.00011372,2,"2025-01-06T00:50:40.242",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812569,1736124640252,-272.75064136,0.00011372,2,"2025-01-06T00:50:40.252",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812570,1736124640263,-227.24935864,0.00011372,2,"2025-01-06T00:50:40.263",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812571,1736124640274,-500.0,0.00011372,2,"2025-01-06T00:50:40.274",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812572,1736124640283,-500.0,0.00011372,2,"2025-01-06T00:50:40.283",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812573,1736124640292,-500.0,0.00011372,2,"2025-01-06T00:50:40.292",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812574,1736124640302,-500.0,0.00011372,2,"2025-01-06T00:50:40.302",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812575,1736124640311,-500.0,0.00011372,2,"2025-01-06T00:50:40.311",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812576,1736124640320,-500.0,0.00011372,2,"2025-01-06T00:50:40.320",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812577,1736124640329,-500.0,0.00011372,2,"2025-01-06T00:50:40.329",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812578,1736124640338,-500.0,0.00011372,2,"2025-01-06T00:50:40.338",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812579,1736124640347,-500.0,0.00011372,2,"2025-01-06T00:50:40.347",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812580,1736124640357,-500.0,0.00011372,2,"2025-01-06T00:50:40.357",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812581,1736124640367,-500.0,0.00011372,2,"2025-01-06T00:50:40.367",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812583,1736124640376,-500.0,0.00011372,2,"2025-01-06T00:50:40.376",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812585,1736124640386,-502.93,0.00011372,2,"2025-01-06T00:50:40.386",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812586,1736124640396,-500.0,0.00011372,2,"2025-01-06T00:50:40.396",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812587,1736124640405,-500.0,0.00011372,2,"2025-01-06T00:50:40.405",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812588,1736124640414,-500.0,0.00011372,2,"2025-01-06T00:50:40.414",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812590,1736124640424,-500.0,0.00011372,2,"2025-01-06T00:50:40.424",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812592,1736124640435,-217.03943609,0.00011372,2,"2025-01-06T00:50:40.435",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812594,1736124640448,-282.96056391,0.00011372,2,"2025-01-06T00:50:40.448",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812596,1736124640458,-500.0,0.00011372,2,"2025-01-06T00:50:40.458",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812598,1736124640467,-500.0,0.00011372,2,"2025-01-06T00:50:40.467",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812600,1736124640476,-500.0,0.00011372,2,"2025-01-06T00:50:40.476",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812602,1736124640484,-500.0,0.00011372,2,"2025-01-06T00:50:40.484",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812604,1736124640494,-500.0,0.00011372,2,"2025-01-06T00:50:40.494",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812606,1736124640503,-500.0,0.00011372,2,"2025-01-06T00:50:40.503",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812608,1736124640512,-500.0,0.00011372,2,"2025-01-06T00:50:40.512",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812609,1736124640521,-500.0,0.00011372,2,"2025-01-06T00:50:40.521",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812611,1736124640531,-500.0,0.00011372,2,"2025-01-06T00:50:40.531",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812613,1736124640540,-500.0,0.00011372,2,"2025-01-06T00:50:40.540",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812615,1736124640550,-500.0,0.00011372,2,"2025-01-06T00:50:40.550",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812617,1736124640559,-500.0,0.00011372,2,"2025-01-06T00:50:40.559",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812619,1736124640569,-500.0,0.00011372,2,"2025-01-06T00:50:40.569",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812621,1736124640578,-500.0,0.00011372,2,"2025-01-06T00:50:40.578",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812623,1736124640587,-500.0,0.00011372,2,"2025-01-06T00:50:40.587",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812625,1736124640597,-500.0,0.00011372,2,"2025-01-06T00:50:40.597",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812627,1736124640607,-500.0,0.00011372,2,"2025-01-06T00:50:40.607",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812629,1736124640617,-160.82330071,0.00011372,2,"2025-01-06T00:50:40.617",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812632,1736124640629,-339.17669929,0.00011372,2,"2025-01-06T00:50:40.629",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812634,1736124640638,-500.0,0.00011372,2,"2025-01-06T00:50:40.638",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812636,1736124640647,-500.0,0.00011372,2,"2025-01-06T00:50:40.647",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812638,1736124640656,-500.0,0.00011372,2,"2025-01-06T00:50:40.656",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812640,1736124640667,-500.0,0.00011372,2,"2025-01-06T00:50:40.667",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812642,1736124640676,-500.0,0.00011372,2,"2025-01-06T00:50:40.676",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812644,1736124640687,-500.0,0.00011372,2,"2025-01-06T00:50:40.687",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812646,1736124640697,-368.79699203,0.00011372,2,"2025-01-06T00:50:40.697",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812647,1736124640706,-500.0,0.00011372,2,"2025-01-06T00:50:40.706",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812649,1736124640716,-500.0,0.00011372,2,"2025-01-06T00:50:40.716",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812651,1736124640725,-547.78,0.00011372,2,"2025-01-06T00:50:40.725",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812653,1736124640735,-500.0,0.00011372,2,"2025-01-06T00:50:40.735",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812655,1736124640744,-500.0,0.00011372,2,"2025-01-06T00:50:40.744",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812657,1736124640753,-500.0,0.00011372,2,"2025-01-06T00:50:40.753",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812660,1736124640762,-500.0,0.00011372,2,"2025-01-06T00:50:40.762",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812662,1736124640772,-500.0,0.00011372,2,"2025-01-06T00:50:40.772",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812663,1736124640783,-500.0,0.00011372,2,"2025-01-06T00:50:40.783",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812665,1736124640792,-529.09,0.00011372,2,"2025-01-06T00:50:40.792",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812667,1736124640802,-292.7049702,0.00011372,2,"2025-01-06T00:50:40.802",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812670,1736124640816,-207.2950298,0.00011372,2,"2025-01-06T00:50:40.816",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812672,1736124640826,-699.0,0.00011372,2,"2025-01-06T00:50:40.826",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812674,1736124640835,-699.0,0.00011372,2,"2025-01-06T00:50:40.835",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812676,1736124640844,-699.0,0.00011372,2,"2025-01-06T00:50:40.844",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812678,1736124640853,-699.0,0.00011372,2,"2025-01-06T00:50:40.853",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812680,1736124640863,-699.0,0.00011372,2,"2025-01-06T00:50:40.863",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812682,1736124640873,-500.0,0.00011372,2,"2025-01-06T00:50:40.873",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812684,1736124640882,-699.0,0.00011372,2,"2025-01-06T00:50:40.882",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812686,1736124640891,-699.0,0.00011372,2,"2025-01-06T00:50:40.891",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812688,1736124640900,-699.0,0.00011372,2,"2025-01-06T00:50:40.900",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812690,1736124640910,-699.0,0.00011372,2,"2025-01-06T00:50:40.910",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812692,1736124640919,-699.0,0.00011372,2,"2025-01-06T00:50:40.919",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812694,1736124640930,-699.0,0.00011372,2,"2025-01-06T00:50:40.930",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812696,1736124640939,-547.54520509,0.00011372,2,"2025-01-06T00:50:40.939",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812738,1736124642918,-151.45479491,0.00011372,2,"2025-01-06T00:50:42.918",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812740,1736124642928,-699.0,0.00011372,2,"2025-01-06T00:50:42.928",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812742,1736124642943,-699.0,0.00011372,2,"2025-01-06T00:50:42.943",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812744,1736124642953,-214.0,0.00011372,2,"2025-01-06T00:50:42.953",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812747,1736124642964,-500.0,0.00011372,2,"2025-01-06T00:50:42.964",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812748,1736124642973,-500.0,0.00011372,2,"2025-01-06T00:50:42.973",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812749,1736124642982,-500.0,0.00011372,2,"2025-01-06T00:50:42.982",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812750,1736124642991,-203.02979634,0.00011372,2,"2025-01-06T00:50:42.991",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812751,1736124643000,-500.0,0.00011372,2,"2025-01-06T00:50:43.000",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812752,1736124643010,-500.0,0.00011372,2,"2025-01-06T00:50:43.010",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812753,1736124643019,-500.0,0.00011372,2,"2025-01-06T00:50:43.019",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812754,1736124643029,-500.0,0.00011372,2,"2025-01-06T00:50:43.029",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812755,1736124643039,-500.0,0.00011372,2,"2025-01-06T00:50:43.039",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812756,1736124643048,-500.0,0.00011372,2,"2025-01-06T00:50:43.048",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812757,1736124643058,-500.0,0.00011372,2,"2025-01-06T00:50:43.058",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812758,1736124643067,-246.2,0.00011372,2,"2025-01-06T00:50:43.067",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812759,1736124643077,-500.0,0.00011372,2,"2025-01-06T00:50:43.077",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812760,1736124643090,-500.0,0.00011372,2,"2025-01-06T00:50:43.090",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812761,1736124643099,-500.0,0.00011372,2,"2025-01-06T00:50:43.099",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812762,1736124643109,-594.26,0.00011372,2,"2025-01-06T00:50:43.109",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812763,1736124643119,-165.275321,0.00011372,2,"2025-01-06T00:50:43.119",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812764,1736124643128,-500.0,0.00011372,2,"2025-01-06T00:50:43.128",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812765,1736124643137,-500.0,0.00011372,2,"2025-01-06T00:50:43.137",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812766,1736124643146,-423.92259479,0.00011372,2,"2025-01-06T00:50:43.146",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812767,1736124643185,-76.07740521,0.00011372,2,"2025-01-06T00:50:43.185",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812768,1736124643195,-500.0,0.00011372,2,"2025-01-06T00:50:43.195",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812769,1736124643204,-500.0,0.00011372,2,"2025-01-06T00:50:43.204",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812770,1736124643213,-500.0,0.00011372,2,"2025-01-06T00:50:43.213",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812771,1736124643223,-500.0,0.00011372,2,"2025-01-06T00:50:43.223",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812772,1736124643233,-500.0,0.00011372,2,"2025-01-06T00:50:43.233",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812773,1736124643242,-500.0,0.00011372,2,"2025-01-06T00:50:43.242",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812774,1736124643252,-1251.78,0.00011372,2,"2025-01-06T00:50:43.252",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812775,1736124643261,-500.0,0.00011372,2,"2025-01-06T00:50:43.261",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812776,1736124643271,-294.03,0.00011372,2,"2025-01-06T00:50:43.271",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812777,1736124643280,-500.0,0.00011372,2,"2025-01-06T00:50:43.280",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812778,1736124643290,-500.0,0.00011372,2,"2025-01-06T00:50:43.290",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812779,1736124643299,-500.0,0.00011372,2,"2025-01-06T00:50:43.299",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812780,1736124643309,-175.69794,0.00011372,2,"2025-01-06T00:50:43.309",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812781,1736124643318,-469.09876512,0.00011372,2,"2025-01-06T00:50:43.318",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812782,1736124643329,-500.0,0.00011372,2,"2025-01-06T00:50:43.329",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812783,1736124643338,-500.0,0.00011372,2,"2025-01-06T00:50:43.338",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812784,1736124643348,-500.0,0.00011372,2,"2025-01-06T00:50:43.348",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812785,1736124643357,-500.0,0.00011372,2,"2025-01-06T00:50:43.357",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812786,1736124643366,-500.0,0.00011372,2,"2025-01-06T00:50:43.366",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812787,1736124643376,-445.99,0.00011372,2,"2025-01-06T00:50:43.376",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812788,1736124643385,-500.0,0.00011372,2,"2025-01-06T00:50:43.385",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812789,1736124643394,-500.0,0.00011372,2,"2025-01-06T00:50:43.394",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812790,1736124643403,-500.0,0.00011372,2,"2025-01-06T00:50:43.403",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812791,1736124643412,-500.0,0.00011372,2,"2025-01-06T00:50:43.412",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812792,1736124643421,-500.0,0.00011372,2,"2025-01-06T00:50:43.421",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812793,1736124643430,-500.0,0.00011372,2,"2025-01-06T00:50:43.430",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812794,1736124643443,-500.0,0.00011372,2,"2025-01-06T00:50:43.443",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812795,1736124643452,-500.0,0.00011372,2,"2025-01-06T00:50:43.452",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812796,1736124643461,-544.0,0.00011372,2,"2025-01-06T00:50:43.461",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812797,1736124643471,-500.0,0.00011372,2,"2025-01-06T00:50:43.471",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812798,1736124643480,-500.0,0.00011372,2,"2025-01-06T00:50:43.480",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812799,1736124643490,-500.0,0.00011372,2,"2025-01-06T00:50:43.490",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812800,1736124643500,-500.0,0.00011372,2,"2025-01-06T00:50:43.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812801,1736124643509,-500.0,0.00011372,2,"2025-01-06T00:50:43.509",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812802,1736124643519,-500.0,0.00011372,2,"2025-01-06T00:50:43.519",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812803,1736124643529,-500.0,0.00011372,2,"2025-01-06T00:50:43.529",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812804,1736124643538,-500.0,0.00011372,2,"2025-01-06T00:50:43.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812805,1736124643547,-670.92,0.00011372,2,"2025-01-06T00:50:43.547",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812806,1736124643556,-500.0,0.00011372,2,"2025-01-06T00:50:43.556",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812807,1736124643566,-500.0,0.00011372,2,"2025-01-06T00:50:43.566",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812808,1736124643575,-500.0,0.00011372,2,"2025-01-06T00:50:43.575",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812809,1736124643584,-500.0,0.00011372,2,"2025-01-06T00:50:43.584",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812810,1736124643593,-500.0,0.00011372,2,"2025-01-06T00:50:43.593",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812811,1736124643603,-500.0,0.00011372,2,"2025-01-06T00:50:43.603",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812812,1736124643612,-500.0,0.00011372,2,"2025-01-06T00:50:43.612",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812813,1736124643622,-672.63,0.00011372,2,"2025-01-06T00:50:43.622",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812814,1736124643631,-500.0,0.00011372,2,"2025-01-06T00:50:43.631",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812815,1736124643641,-500.0,0.00011372,2,"2025-01-06T00:50:43.641",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812816,1736124643650,-500.0,0.00011372,2,"2025-01-06T00:50:43.650",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812817,1736124643659,-500.0,0.00011372,2,"2025-01-06T00:50:43.659",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812818,1736124643668,-500.0,0.00011372,2,"2025-01-06T00:50:43.668",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812819,1736124643678,-500.0,0.00011372,2,"2025-01-06T00:50:43.678",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812820,1736124643693,-500.0,0.00011372,2,"2025-01-06T00:50:43.693",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812821,1736124643703,-612.34,0.00011372,2,"2025-01-06T00:50:43.703",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812822,1736124643713,-1525.11,0.00011372,2,"2025-01-06T00:50:43.713",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812823,1736124643723,-500.0,0.00011372,2,"2025-01-06T00:50:43.723",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812824,1736124643732,-500.0,0.00011372,2,"2025-01-06T00:50:43.732",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812825,1736124643741,-500.0,0.00011372,2,"2025-01-06T00:50:43.741",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812826,1736124643751,-523.29,0.00011372,2,"2025-01-06T00:50:43.751",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812827,1736124643760,-500.0,0.00011372,2,"2025-01-06T00:50:43.760",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812828,1736124643769,-500.0,0.00011372,2,"2025-01-06T00:50:43.769",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812829,1736124643778,-500.0,0.00011372,2,"2025-01-06T00:50:43.778",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812830,1736124643788,-500.0,0.00011372,2,"2025-01-06T00:50:43.788",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812831,1736124643798,-500.0,0.00011372,2,"2025-01-06T00:50:43.798",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812832,1736124643807,-500.0,0.00011372,2,"2025-01-06T00:50:43.807",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812833,1736124643816,-500.0,0.00011372,2,"2025-01-06T00:50:43.816",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812834,1736124643826,-500.0,0.00011372,2,"2025-01-06T00:50:43.826",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812835,1736124643835,-500.0,0.00011372,2,"2025-01-06T00:50:43.835",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812836,1736124643844,-1105.26,0.00011372,2,"2025-01-06T00:50:43.844",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812837,1736124643854,-500.0,0.00011372,2,"2025-01-06T00:50:43.854",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812838,1736124643863,-500.0,0.00011372,2,"2025-01-06T00:50:43.863",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812839,1736124643873,-500.0,0.00011372,2,"2025-01-06T00:50:43.873",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812840,1736124643883,-500.0,0.00011372,2,"2025-01-06T00:50:43.883",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812841,1736124643892,-1435.9,0.00011372,2,"2025-01-06T00:50:43.892",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812842,1736124643902,-500.0,0.00011372,2,"2025-01-06T00:50:43.902",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812843,1736124643912,-500.0,0.00011372,2,"2025-01-06T00:50:43.912",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812844,1736124643921,-500.0,0.00011372,2,"2025-01-06T00:50:43.921",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812845,1736124643935,-500.0,0.00011372,2,"2025-01-06T00:50:43.935",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812846,1736124643944,-500.0,0.00011372,2,"2025-01-06T00:50:43.944",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812847,1736124643955,-500.0,0.00011372,2,"2025-01-06T00:50:43.955",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812848,1736124643965,-1060.78,0.00011372,2,"2025-01-06T00:50:43.965",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812849,1736124643974,-500.0,0.00011372,2,"2025-01-06T00:50:43.974",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812850,1736124643984,-500.0,0.00011372,2,"2025-01-06T00:50:43.984",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812851,1736124643994,-500.0,0.00011372,2,"2025-01-06T00:50:43.994",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812852,1736124644003,-500.0,0.00011372,2,"2025-01-06T00:50:44.003",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812853,1736124644013,-500.0,0.00011372,2,"2025-01-06T00:50:44.013",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812854,1736124644022,-500.0,0.00011372,2,"2025-01-06T00:50:44.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812855,1736124644032,-500.0,0.00011372,2,"2025-01-06T00:50:44.032",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812856,1736124644042,-500.0,0.00011372,2,"2025-01-06T00:50:44.042",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812857,1736124644051,-500.0,0.00011372,2,"2025-01-06T00:50:44.051",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812858,1736124644061,-500.0,0.00011372,2,"2025-01-06T00:50:44.061",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812859,1736124644070,-500.0,0.00011372,2,"2025-01-06T00:50:44.070",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812860,1736124644080,-2297.45,0.00011372,2,"2025-01-06T00:50:44.080",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812861,1736124644094,-500.0,0.00011372,2,"2025-01-06T00:50:44.094",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812862,1736124644104,-500.0,0.00011372,2,"2025-01-06T00:50:44.104",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812863,1736124644114,-914.09,0.00011372,2,"2025-01-06T00:50:44.114",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812864,1736124644124,-655.11,0.00011372,2,"2025-01-06T00:50:44.124",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812865,1736124644135,-500.0,0.00011373,2,"2025-01-06T00:50:44.135",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812866,1736124644144,-500.0,0.00011373,2,"2025-01-06T00:50:44.144",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812867,1736124644153,-459.74,0.00011373,2,"2025-01-06T00:50:44.153",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812868,1736124644164,-500.0,0.00011373,2,"2025-01-06T00:50:44.164",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812869,1736124644173,-255.34,0.00011373,2,"2025-01-06T00:50:44.173",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812870,1736124644186,-500.0,0.00011373,2,"2025-01-06T00:50:44.186",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812871,1736124644196,-500.0,0.00011373,2,"2025-01-06T00:50:44.196",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812872,1736124644205,-500.0,0.00011373,2,"2025-01-06T00:50:44.205",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812873,1736124644215,-500.0,0.00011373,2,"2025-01-06T00:50:44.215",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812874,1736124644224,-500.0,0.00011373,2,"2025-01-06T00:50:44.224",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812875,1736124644234,-500.0,0.00011373,2,"2025-01-06T00:50:44.234",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812876,1736124644243,-414.12,0.00011373,2,"2025-01-06T00:50:44.243",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812877,1736124644252,-569.16,0.00011373,2,"2025-01-06T00:50:44.252",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812878,1736124644263,-500.0,0.00011373,2,"2025-01-06T00:50:44.263",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812879,1736124644272,-500.0,0.00011373,2,"2025-01-06T00:50:44.272",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812880,1736124644281,-640.0,0.00011373,2,"2025-01-06T00:50:44.281",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812881,1736124644291,-500.0,0.00011373,2,"2025-01-06T00:50:44.291",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812882,1736124644300,-500.0,0.00011373,2,"2025-01-06T00:50:44.300",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812883,1736124644310,-500.0,0.00011373,2,"2025-01-06T00:50:44.310",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812884,1736124644319,-303.3,0.00011373,2,"2025-01-06T00:50:44.319",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812885,1736124644330,-1585.59,0.00011373,2,"2025-01-06T00:50:44.330",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812886,1736124644341,-500.0,0.00011373,2,"2025-01-06T00:50:44.341",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812887,1736124644351,-500.0,0.00011373,2,"2025-01-06T00:50:44.351",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812888,1736124644362,-500.0,0.00011373,2,"2025-01-06T00:50:44.362",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812889,1736124644372,-725.97,0.00011373,2,"2025-01-06T00:50:44.372",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812890,1736124644381,-500.0,0.00011373,2,"2025-01-06T00:50:44.381",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812891,1736124644392,-1979.5,0.00011373,2,"2025-01-06T00:50:44.392",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812892,1736124644401,-500.0,0.00011373,2,"2025-01-06T00:50:44.401",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812893,1736124644411,-500.0,0.00011373,2,"2025-01-06T00:50:44.411",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812894,1736124644420,-500.0,0.00011373,2,"2025-01-06T00:50:44.420",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812895,1736124644430,-500.0,0.00011373,2,"2025-01-06T00:50:44.430",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812896,1736124644444,-500.0,0.00011373,2,"2025-01-06T00:50:44.444",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812897,1736124644455,-623.84,0.00011373,2,"2025-01-06T00:50:44.455",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812898,1736124644465,-378.27285655,0.00011373,2,"2025-01-06T00:50:44.465",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812899,1736124644479,-497.5200002,0.00011373,2,"2025-01-06T00:50:44.479",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812900,1736124644500,-680.04678666,0.00011373,2,"2025-01-06T00:50:44.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812901,1736124644515,-739.46035659,0.00011373,2,"2025-01-06T00:50:44.515",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812902,1736124644527,-500.0,0.00011373,2,"2025-01-06T00:50:44.527",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812903,1736124644537,-500.0,0.00011373,2,"2025-01-06T00:50:44.537",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812904,1736124644547,-78.21027341,0.00011373,2,"2025-01-06T00:50:44.547",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812905,1736124644559,-449.06972659,0.00011373,2,"2025-01-06T00:50:44.559",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812906,1736124644568,-500.0,0.00011373,2,"2025-01-06T00:50:44.568",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812907,1736124644578,-500.0,0.00011373,2,"2025-01-06T00:50:44.578",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812908,1736124644587,-316.70161291,0.00011373,2,"2025-01-06T00:50:44.587",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812911,1736124646225,-500.0,0.00011098,2,"2025-01-06T00:50:46.225",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812912,1736124646235,-500.0,0.00011372,2,"2025-01-06T00:50:46.235",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812914,1736124646245,-183.29838709,0.00011373,2,"2025-01-06T00:50:46.245",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812916,1736124646255,-616.67,0.00011373,2,"2025-01-06T00:50:46.255",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812917,1736124646264,-500.0,0.00011373,2,"2025-01-06T00:50:46.264",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812918,1736124646274,-500.0,0.00011373,2,"2025-01-06T00:50:46.274",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812919,1736124646283,-500.0,0.00011373,2,"2025-01-06T00:50:46.283",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812920,1736124646293,-500.0,0.00011373,2,"2025-01-06T00:50:46.293",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812922,1736124646302,-179.35,0.00011373,2,"2025-01-06T00:50:46.302",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812924,1736124646312,-500.0,0.00011373,2,"2025-01-06T00:50:46.312",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812925,1736124646322,-571.42,0.00011373,2,"2025-01-06T00:50:46.322",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812926,1736124646331,-902.58,0.00011373,2,"2025-01-06T00:50:46.331",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812928,1736124646340,-500.0,0.00011373,2,"2025-01-06T00:50:46.340",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812929,1736124646349,-500.0,0.00011373,2,"2025-01-06T00:50:46.349",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812930,1736124646359,-500.0,0.00011373,2,"2025-01-06T00:50:46.359",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812931,1736124646369,-500.0,0.00011373,2,"2025-01-06T00:50:46.369",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812932,1736124646379,-500.0,0.00011373,2,"2025-01-06T00:50:46.379",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812933,1736124646388,-500.0,0.00011373,2,"2025-01-06T00:50:46.388",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812934,1736124646398,-500.0,0.00011373,2,"2025-01-06T00:50:46.398",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812935,1736124646407,-500.0,0.00011373,2,"2025-01-06T00:50:46.407",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812936,1736124646416,-500.0,0.00011373,2,"2025-01-06T00:50:46.416",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812937,1736124646425,-500.0,0.00011373,2,"2025-01-06T00:50:46.425",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812938,1736124646435,-500.0,0.00011373,2,"2025-01-06T00:50:46.435",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812939,1736124646445,-500.0,0.00011373,2,"2025-01-06T00:50:46.445",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812940,1736124646455,-500.0,0.00011373,2,"2025-01-06T00:50:46.455",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812941,1736124646464,-500.0,0.00011373,2,"2025-01-06T00:50:46.464",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812942,1736124646474,-1825.16,0.00011373,2,"2025-01-06T00:50:46.474",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812943,1736124646483,-417.45,0.00011373,2,"2025-01-06T00:50:46.483",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812944,1736124646492,-500.0,0.00011373,2,"2025-01-06T00:50:46.492",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812945,1736124646502,-500.0,0.00011373,2,"2025-01-06T00:50:46.502",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812946,1736124646511,-500.0,0.00011373,2,"2025-01-06T00:50:46.511",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812947,1736124646520,-500.0,0.00011373,2,"2025-01-06T00:50:46.520",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812948,1736124646531,-500.0,0.00011373,2,"2025-01-06T00:50:46.531",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812949,1736124646541,-500.0,0.00011373,2,"2025-01-06T00:50:46.541",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812950,1736124646551,-500.0,0.00011373,2,"2025-01-06T00:50:46.551",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812951,1736124646560,-500.0,0.00011373,2,"2025-01-06T00:50:46.560",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812952,1736124646569,-500.0,0.00011373,2,"2025-01-06T00:50:46.569",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812953,1736124646579,-500.0,0.00011373,2,"2025-01-06T00:50:46.579",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812954,1736124646589,-500.0,0.00011373,2,"2025-01-06T00:50:46.589",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812955,1736124646599,-500.0,0.00011373,2,"2025-01-06T00:50:46.599",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812956,1736124646608,-500.0,0.00011373,2,"2025-01-06T00:50:46.608",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812957,1736124646617,-500.0,0.00011373,2,"2025-01-06T00:50:46.617",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812958,1736124646627,-500.0,0.00011373,2,"2025-01-06T00:50:46.627",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812959,1736124646637,-500.0,0.00011373,2,"2025-01-06T00:50:46.637",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812960,1736124646646,-500.0,0.00011373,2,"2025-01-06T00:50:46.646",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812961,1736124646656,-500.0,0.00011373,2,"2025-01-06T00:50:46.656",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812962,1736124646665,-500.0,0.00011373,2,"2025-01-06T00:50:46.665",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812963,1736124646675,-500.0,0.00011373,2,"2025-01-06T00:50:46.675",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812964,1736124646684,-500.0,0.00011373,2,"2025-01-06T00:50:46.684",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812965,1736124646694,-500.0,0.00011373,2,"2025-01-06T00:50:46.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812966,1736124646703,-500.0,0.00011373,2,"2025-01-06T00:50:46.703",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812967,1736124646713,-500.0,0.00011373,2,"2025-01-06T00:50:46.713",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812968,1736124646722,-500.0,0.00011373,2,"2025-01-06T00:50:46.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812969,1736124646732,-500.0,0.00011373,2,"2025-01-06T00:50:46.732",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812970,1736124646742,-500.0,0.00011373,2,"2025-01-06T00:50:46.742",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812971,1736124646751,-500.0,0.00011373,2,"2025-01-06T00:50:46.751",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812972,1736124646761,-530.46,0.00011373,2,"2025-01-06T00:50:46.761",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812973,1736124646770,-1645.16,0.00011373,2,"2025-01-06T00:50:46.770",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812974,1736124646779,-523.59,0.00011373,2,"2025-01-06T00:50:46.779",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812975,1736124646790,-500.0,0.00011373,2,"2025-01-06T00:50:46.790",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812976,1736124646800,-1806.92,0.00011373,2,"2025-01-06T00:50:46.800",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812977,1736124646810,-971.68,0.00011373,2,"2025-01-06T00:50:46.810",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812978,1736124646822,-500.0,0.00011373,2,"2025-01-06T00:50:46.822",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812979,1736124646831,-637.35,0.00011373,2,"2025-01-06T00:50:46.831",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812980,1736124646842,-500.0,0.00011373,2,"2025-01-06T00:50:46.842",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812981,1736124646851,-500.0,0.00011374,2,"2025-01-06T00:50:46.851",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812982,1736124646860,-500.0,0.00011374,2,"2025-01-06T00:50:46.860",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812983,1736124646871,-924.01,0.00011374,2,"2025-01-06T00:50:46.871",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812984,1736124646880,-500.0,0.00011461,2,"2025-01-06T00:50:46.880",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812985,1736124646890,-255.0,0.00011597,2,"2025-01-06T00:50:46.890",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812986,1736124646899,-500.0,0.00011646,2,"2025-01-06T00:50:46.899",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812987,1736124646908,-500.0,0.00011646,2,"2025-01-06T00:50:46.908",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812988,1736124646917,-500.0,0.00011646,2,"2025-01-06T00:50:46.917",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812989,1736124646927,-500.0,0.00011646,2,"2025-01-06T00:50:46.927",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812990,1736124646937,-500.0,0.00011646,2,"2025-01-06T00:50:46.937",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812991,1736124646946,-500.0,0.00011646,2,"2025-01-06T00:50:46.946",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812992,1736124646955,-500.0,0.00011646,2,"2025-01-06T00:50:46.955",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812993,1736124646964,-500.0,0.00011646,2,"2025-01-06T00:50:46.964",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812994,1736124646974,-500.0,0.00011646,2,"2025-01-06T00:50:46.974",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812995,1736124646983,-613.32,0.00011646,2,"2025-01-06T00:50:46.983",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812996,1736124646993,-641.71,0.00011646,2,"2025-01-06T00:50:46.993",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812997,1736124647002,-500.0,0.00011646,2,"2025-01-06T00:50:47.002",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812998,1736124647012,-500.0,0.00011646,2,"2025-01-06T00:50:47.012",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347812999,1736124647022,-500.0,0.00011646,2,"2025-01-06T00:50:47.022",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813000,1736124647031,-500.0,0.00011646,2,"2025-01-06T00:50:47.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813001,1736124647040,-500.0,0.00011646,2,"2025-01-06T00:50:47.040",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813002,1736124647049,-500.0,0.00011646,2,"2025-01-06T00:50:47.049",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813003,1736124647059,-500.0,0.00011646,2,"2025-01-06T00:50:47.059",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813004,1736124647068,-263.94,0.00011646,2,"2025-01-06T00:50:47.068",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813005,1736124647079,-264.57,0.00011646,2,"2025-01-06T00:50:47.079",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813006,1736124647092,-500.0,0.00011646,2,"2025-01-06T00:50:47.092",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813007,1736124647102,-403.17092374,0.00011646,2,"2025-01-06T00:50:47.102",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813008,1736124647111,-500.0,0.00011646,2,"2025-01-06T00:50:47.111",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813009,1736124647120,-500.0,0.00011646,2,"2025-01-06T00:50:47.120",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813010,1736124647131,-500.0,0.00011646,2,"2025-01-06T00:50:47.131",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813011,1736124647140,-646.16,0.00011646,2,"2025-01-06T00:50:47.140",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813012,1736124647150,-500.0,0.00011646,2,"2025-01-06T00:50:47.150",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813013,1736124647161,-500.0,0.00011646,2,"2025-01-06T00:50:47.161",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813014,1736124647170,-500.0,0.00011646,2,"2025-01-06T00:50:47.170",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813015,1736124647181,-500.0,0.00011646,2,"2025-01-06T00:50:47.181",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813016,1736124647191,-500.0,0.00011646,2,"2025-01-06T00:50:47.191",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813017,1736124647202,-500.0,0.00011646,2,"2025-01-06T00:50:47.202",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813018,1736124647211,-500.0,0.00011646,2,"2025-01-06T00:50:47.211",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813019,1736124647220,-500.0,0.00011646,2,"2025-01-06T00:50:47.220",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813020,1736124647229,-500.0,0.00011646,2,"2025-01-06T00:50:47.229",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813021,1736124647239,-551.46,0.00011646,2,"2025-01-06T00:50:47.239",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813022,1736124647248,-500.0,0.00011646,2,"2025-01-06T00:50:47.248",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813023,1736124647258,-500.0,0.00011646,2,"2025-01-06T00:50:47.258",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813024,1736124647268,-577.68,0.00011646,2,"2025-01-06T00:50:47.268",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813025,1736124647278,-537.91,0.00011646,2,"2025-01-06T00:50:47.278",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813026,1736124647288,-500.0,0.00011646,2,"2025-01-06T00:50:47.288",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813027,1736124647298,-500.0,0.00011646,2,"2025-01-06T00:50:47.298",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813028,1736124647307,-500.0,0.00011646,2,"2025-01-06T00:50:47.307",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813029,1736124647317,-500.0,0.00011646,2,"2025-01-06T00:50:47.317",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813030,1736124647326,-500.0,0.00011646,2,"2025-01-06T00:50:47.326",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813031,1736124647336,-500.0,0.00011646,2,"2025-01-06T00:50:47.336",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813032,1736124647346,-500.0,0.00011646,2,"2025-01-06T00:50:47.346",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813033,1736124647355,-500.0,0.00011646,2,"2025-01-06T00:50:47.355",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813034,1736124647365,-500.0,0.00011646,2,"2025-01-06T00:50:47.365",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813035,1736124647375,-500.0,0.00011646,2,"2025-01-06T00:50:47.375",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813036,1736124647384,-500.0,0.00011646,2,"2025-01-06T00:50:47.384",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813037,1736124647393,-594.77,0.00011646,2,"2025-01-06T00:50:47.393",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813038,1736124647402,-500.0,0.00011646,2,"2025-01-06T00:50:47.402",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813039,1736124647412,-500.0,0.00011646,2,"2025-01-06T00:50:47.412",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813040,1736124647422,-500.0,0.00011646,2,"2025-01-06T00:50:47.422",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813041,1736124647432,-500.0,0.00011646,2,"2025-01-06T00:50:47.432",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813042,1736124647442,-500.0,0.00011646,2,"2025-01-06T00:50:47.442",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813043,1736124647452,-500.0,0.00011646,2,"2025-01-06T00:50:47.452",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813044,1736124647461,-500.0,0.00011646,2,"2025-01-06T00:50:47.461",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813045,1736124647471,-500.0,0.00011646,2,"2025-01-06T00:50:47.471",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813046,1736124647481,-500.0,0.00011646,2,"2025-01-06T00:50:47.481",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813047,1736124647491,-500.0,0.00011646,2,"2025-01-06T00:50:47.491",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813048,1736124647500,-500.0,0.00011646,2,"2025-01-06T00:50:47.500",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813049,1736124647513,-500.0,0.00011646,2,"2025-01-06T00:50:47.513",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813050,1736124647527,-500.0,0.00011646,2,"2025-01-06T00:50:47.527",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813051,1736124647537,-500.0,0.00011646,2,"2025-01-06T00:50:47.537",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813052,1736124647547,-525.97,0.00011646,2,"2025-01-06T00:50:47.547",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813053,1736124647557,-245.9,0.00011646,2,"2025-01-06T00:50:47.557",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813054,1736124647567,-500.0,0.00011646,2,"2025-01-06T00:50:47.567",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813055,1736124647577,-500.0,0.00011646,2,"2025-01-06T00:50:47.577",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813056,1736124647587,-500.0,0.00011646,2,"2025-01-06T00:50:47.587",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813057,1736124647597,-567.52,0.00011646,2,"2025-01-06T00:50:47.597",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813058,1736124647607,-500.0,0.00011646,2,"2025-01-06T00:50:47.607",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813059,1736124647616,-500.0,0.00011646,2,"2025-01-06T00:50:47.616",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813060,1736124647625,-500.0,0.00011646,2,"2025-01-06T00:50:47.625",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813061,1736124647635,-165.275321,0.00011646,2,"2025-01-06T00:50:47.635",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813062,1736124647645,-500.0,0.00011646,2,"2025-01-06T00:50:47.645",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813063,1736124647654,-500.0,0.00011646,2,"2025-01-06T00:50:47.654",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813064,1736124647664,-500.0,0.00011646,2,"2025-01-06T00:50:47.664",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813065,1736124647674,-623.39,0.00011646,2,"2025-01-06T00:50:47.674",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813066,1736124647683,-1251.78,0.00011646,2,"2025-01-06T00:50:47.683",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813067,1736124647694,-500.0,0.00011646,2,"2025-01-06T00:50:47.694",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813068,1736124647703,-500.0,0.00011646,2,"2025-01-06T00:50:47.703",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813069,1736124647712,-500.0,0.00011646,2,"2025-01-06T00:50:47.712",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813070,1736124647722,-175.69794,0.00011646,2,"2025-01-06T00:50:47.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813071,1736124647731,-500.0,0.00011646,2,"2025-01-06T00:50:47.731",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813072,1736124647741,-500.0,0.00011646,2,"2025-01-06T00:50:47.741",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813073,1736124647750,-500.0,0.00011646,2,"2025-01-06T00:50:47.750",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813074,1736124647759,-500.0,0.00011646,2,"2025-01-06T00:50:47.759",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813075,1736124647769,-500.0,0.00011646,2,"2025-01-06T00:50:47.769",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813076,1736124647778,-500.0,0.00011646,2,"2025-01-06T00:50:47.778",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813077,1736124647787,-500.0,0.00011646,2,"2025-01-06T00:50:47.787",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813078,1736124647798,-500.0,0.00011646,2,"2025-01-06T00:50:47.798",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813079,1736124647807,-222.79,0.00011646,2,"2025-01-06T00:50:47.807",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813080,1736124647817,-198.16,0.00011646,2,"2025-01-06T00:50:47.817",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813081,1736124647826,-500.0,0.00011646,2,"2025-01-06T00:50:47.826",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813082,1736124647835,-500.0,0.00011646,2,"2025-01-06T00:50:47.835",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813083,1736124647845,-500.0,0.00011646,2,"2025-01-06T00:50:47.845",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813084,1736124647854,-500.0,0.00011646,2,"2025-01-06T00:50:47.854",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813085,1736124647864,-670.92,0.00011646,2,"2025-01-06T00:50:47.864",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813086,1736124647874,-500.0,0.00011646,2,"2025-01-06T00:50:47.874",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813087,1736124647883,-500.0,0.00011646,2,"2025-01-06T00:50:47.883",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813088,1736124647893,-189.68,0.00011646,2,"2025-01-06T00:50:47.893",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813089,1736124647902,-500.0,0.00011646,2,"2025-01-06T00:50:47.902",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813090,1736124647912,-500.0,0.00011646,2,"2025-01-06T00:50:47.912",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813091,1736124647922,-500.0,0.00011646,2,"2025-01-06T00:50:47.922",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813092,1736124647931,-672.63,0.00011646,2,"2025-01-06T00:50:47.931",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813093,1736124647942,-500.0,0.00011646,2,"2025-01-06T00:50:47.942",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813094,1736124647952,-500.0,0.00011646,2,"2025-01-06T00:50:47.952",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813095,1736124647962,-500.0,0.00011646,2,"2025-01-06T00:50:47.962",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813096,1736124647972,-500.0,0.00011646,2,"2025-01-06T00:50:47.972",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813097,1736124647982,-500.0,0.00011646,2,"2025-01-06T00:50:47.982",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813098,1736124647992,-500.0,0.00011646,2,"2025-01-06T00:50:47.992",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813099,1736124648001,-242.9,0.00011646,2,"2025-01-06T00:50:48.001",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813100,1736124648011,-1525.11,0.00011646,2,"2025-01-06T00:50:48.011",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813101,1736124648021,-612.34,0.00011646,2,"2025-01-06T00:50:48.021",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813102,1736124648031,-500.0,0.00011646,2,"2025-01-06T00:50:48.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813103,1736124648040,-500.0,0.00011646,2,"2025-01-06T00:50:48.040",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813104,1736124648050,-500.0,0.00011646,2,"2025-01-06T00:50:48.050",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813105,1736124648059,-523.29,0.00011646,2,"2025-01-06T00:50:48.059",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813106,1736124648069,-500.0,0.00011646,2,"2025-01-06T00:50:48.069",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813107,1736124648079,-500.0,0.00011646,2,"2025-01-06T00:50:48.079",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813108,1736124648092,-500.0,0.00011646,2,"2025-01-06T00:50:48.092",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813109,1736124648101,-500.0,0.00011646,2,"2025-01-06T00:50:48.101",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813110,1736124648111,-500.0,0.00011646,2,"2025-01-06T00:50:48.111",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813111,1736124648120,-1105.26,0.00011646,2,"2025-01-06T00:50:48.120",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813112,1736124648130,-500.0,0.00011646,2,"2025-01-06T00:50:48.130",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813113,1736124648140,-500.0,0.00011646,2,"2025-01-06T00:50:48.140",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813114,1736124648149,-1435.9,0.00011646,2,"2025-01-06T00:50:48.149",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813115,1736124648159,-500.0,0.00011646,2,"2025-01-06T00:50:48.159",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813116,1736124648168,-500.0,0.00011646,2,"2025-01-06T00:50:48.168",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813117,1736124648178,-500.0,0.00011646,2,"2025-01-06T00:50:48.178",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813118,1736124648190,-500.0,0.00011646,2,"2025-01-06T00:50:48.190",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813119,1736124648199,-1060.78,0.00011646,2,"2025-01-06T00:50:48.199",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813120,1736124648208,-500.0,0.00011646,2,"2025-01-06T00:50:48.208",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813121,1736124648218,-251.42,0.00011646,2,"2025-01-06T00:50:48.218",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813122,1736124648228,-375.37,0.00011646,2,"2025-01-06T00:50:48.228",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813123,1736124648238,-500.0,0.00011646,2,"2025-01-06T00:50:48.238",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813124,1736124648248,-500.0,0.00011646,2,"2025-01-06T00:50:48.248",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813125,1736124648258,-500.0,0.00011646,2,"2025-01-06T00:50:48.258",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813126,1736124648269,-500.0,0.00011646,2,"2025-01-06T00:50:48.269",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813127,1736124648279,-500.0,0.00011646,2,"2025-01-06T00:50:48.279",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813128,1736124648289,-500.0,0.00011646,2,"2025-01-06T00:50:48.289",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813129,1736124648299,-2297.45,0.00011646,2,"2025-01-06T00:50:48.299",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813130,1736124648309,-500.0,0.00011646,2,"2025-01-06T00:50:48.309",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813131,1736124648319,-500.0,0.00011646,2,"2025-01-06T00:50:48.319",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813132,1736124648329,-914.09,0.00011646,2,"2025-01-06T00:50:48.329",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813133,1736124648338,-655.11,0.00011646,2,"2025-01-06T00:50:48.338",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813134,1736124648348,-500.0,0.00011647,2,"2025-01-06T00:50:48.348",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813135,1736124648358,-500.0,0.00011647,2,"2025-01-06T00:50:48.358",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813136,1736124648368,-500.0,0.00011647,2,"2025-01-06T00:50:48.368",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813137,1736124648378,-500.0,0.00011647,2,"2025-01-06T00:50:48.378",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813138,1736124648389,-500.0,0.00011647,2,"2025-01-06T00:50:48.389",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813139,1736124648399,-474.62,0.00011647,2,"2025-01-06T00:50:48.399",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813140,1736124648409,-500.0,0.00011647,2,"2025-01-06T00:50:48.409",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813141,1736124648420,-500.0,0.00011647,2,"2025-01-06T00:50:48.420",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813142,1736124648430,-500.0,0.00011647,2,"2025-01-06T00:50:48.430",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813143,1736124648441,-569.16,0.00011647,2,"2025-01-06T00:50:48.441",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813144,1736124648452,-500.0,0.00011647,2,"2025-01-06T00:50:48.452",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813145,1736124648463,-500.0,0.00011647,2,"2025-01-06T00:50:48.463",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813146,1736124648473,-500.0,0.00011647,2,"2025-01-06T00:50:48.473",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813147,1736124648484,-288.92,0.00011647,2,"2025-01-06T00:50:48.484",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813148,1736124648495,-500.0,0.00011647,2,"2025-01-06T00:50:48.495",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813149,1736124648507,-1585.59,0.00011647,2,"2025-01-06T00:50:48.507",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813150,1736124648517,-500.0,0.00011647,2,"2025-01-06T00:50:48.517",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813151,1736124648527,-725.97,0.00011647,2,"2025-01-06T00:50:48.527",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813152,1736124648538,-500.0,0.00011647,2,"2025-01-06T00:50:48.538",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813153,1736124648548,-1979.5,0.00011647,2,"2025-01-06T00:50:48.548",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813154,1736124648558,-628.94,0.00011647,2,"2025-01-06T00:50:48.558",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813155,1736124648568,-500.0,0.00011647,2,"2025-01-06T00:50:48.568",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813156,1736124648579,-500.0,0.00011647,2,"2025-01-06T00:50:48.579",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813157,1736124648588,-2295.3,0.00011647,2,"2025-01-06T00:50:48.588",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813158,1736124648598,-500.0,0.00011647,2,"2025-01-06T00:50:48.598",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813159,1736124648609,-500.0,0.00011647,2,"2025-01-06T00:50:48.609",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813160,1736124648618,-500.0,0.00011647,2,"2025-01-06T00:50:48.618",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813161,1736124648628,-500.0,0.00011647,2,"2025-01-06T00:50:48.628",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813162,1736124648638,-500.0,0.00011647,2,"2025-01-06T00:50:48.638",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813163,1736124648648,-500.0,0.00011647,2,"2025-01-06T00:50:48.648",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813164,1736124648658,-500.0,0.00011647,2,"2025-01-06T00:50:48.658",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813165,1736124648668,-500.0,0.00011647,2,"2025-01-06T00:50:48.668",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813166,1736124648678,-500.0,0.00011647,2,"2025-01-06T00:50:48.678",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813167,1736124648689,-902.58,0.00011647,2,"2025-01-06T00:50:48.689",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813168,1736124648701,-163.1615154,0.00011647,2,"2025-01-06T00:50:48.701",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813169,1736124648711,-194.58,0.00011647,2,"2025-01-06T00:50:48.711",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813170,1736124648722,-500.0,0.00011647,2,"2025-01-06T00:50:48.722",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813171,1736124648732,-500.0,0.00011647,2,"2025-01-06T00:50:48.732",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813172,1736124648742,-152.0,0.00011647,2,"2025-01-06T00:50:48.742",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813173,1736124648751,-500.0,0.00011647,2,"2025-01-06T00:50:48.751",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813174,1736124648761,-500.0,0.00011647,2,"2025-01-06T00:50:48.761",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813175,1736124648771,-500.0,0.00011647,2,"2025-01-06T00:50:48.771",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813176,1736124648781,-500.0,0.00011647,2,"2025-01-06T00:50:48.781",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813177,1736124648791,-1825.16,0.00011647,2,"2025-01-06T00:50:48.791",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813178,1736124648801,-500.0,0.00011647,2,"2025-01-06T00:50:48.801",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813179,1736124648811,-270.9,0.00011647,2,"2025-01-06T00:50:48.811",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813180,1736124648821,-500.0,0.00011647,2,"2025-01-06T00:50:48.821",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813181,1736124648831,-500.0,0.00011647,2,"2025-01-06T00:50:48.831",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813182,1736124648840,-500.0,0.00011647,2,"2025-01-06T00:50:48.840",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813183,1736124648851,-500.0,0.00011647,2,"2025-01-06T00:50:48.851",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813184,1736124648860,-500.0,0.00011647,2,"2025-01-06T00:50:48.860",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813185,1736124648871,-500.0,0.00011647,2,"2025-01-06T00:50:48.871",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813186,1736124648881,-500.0,0.00011647,2,"2025-01-06T00:50:48.881",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813187,1736124648891,-333.39,0.00011647,2,"2025-01-06T00:50:48.891",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813188,1736124648902,-500.0,0.00011647,2,"2025-01-06T00:50:48.902",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813189,1736124648913,-500.0,0.00011647,2,"2025-01-06T00:50:48.913",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813190,1736124648923,-500.0,0.00011647,2,"2025-01-06T00:50:48.923",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813191,1736124648932,-500.0,0.00011647,2,"2025-01-06T00:50:48.932",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813192,1736124648943,-500.0,0.00011647,2,"2025-01-06T00:50:48.943",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813193,1736124648953,-500.0,0.00011647,2,"2025-01-06T00:50:48.953",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813194,1736124648962,-290.37,0.00011647,2,"2025-01-06T00:50:48.962",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813195,1736124648972,-500.0,0.00011647,2,"2025-01-06T00:50:48.972",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813196,1736124648982,-500.0,0.00011647,2,"2025-01-06T00:50:48.982",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813197,1736124648992,-500.0,0.00011647,2,"2025-01-06T00:50:48.992",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813198,1736124649002,-500.0,0.00011647,2,"2025-01-06T00:50:49.002",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813199,1736124649012,-530.46,0.00011647,2,"2025-01-06T00:50:49.012",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813200,1736124649021,-1645.16,0.00011647,2,"2025-01-06T00:50:49.021",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813201,1736124649031,-523.59,0.00011647,2,"2025-01-06T00:50:49.031",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813202,1736124649041,-500.0,0.00011647,2,"2025-01-06T00:50:49.041",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813203,1736124649051,-1806.92,0.00011647,2,"2025-01-06T00:50:49.051",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813204,1736124649060,-971.68,0.00011647,2,"2025-01-06T00:50:49.060",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813205,1736124649071,-500.0,0.00011647,2,"2025-01-06T00:50:49.071",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813206,1736124649081,-637.35,0.00011647,2,"2025-01-06T00:50:49.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813207,1736124649095,-500.0,0.00011647,2,"2025-01-06T00:50:49.095",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813208,1736124649105,-569.75,0.00011648,2,"2025-01-06T00:50:49.105",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813209,1736124649114,-500.0,0.00011648,2,"2025-01-06T00:50:49.114",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813210,1736124649124,-500.0,0.00011648,2,"2025-01-06T00:50:49.124",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813211,1736124649134,-924.01,0.00011648,2,"2025-01-06T00:50:49.134",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813212,1736124649143,-4316.10684128,0.00011699,2,"2025-01-06T00:50:49.143",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813213,1736124649152,-150.0,0.00011704,2,"2025-01-06T00:50:49.152",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813214,1736124649162,-150.0,0.00011708,2,"2025-01-06T00:50:49.162",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813215,1736124649171,-150.0,0.0001171,2,"2025-01-06T00:50:49.171",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813216,1736124649180,-150.0,0.00011717,2,"2025-01-06T00:50:49.180",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813217,1736124649190,-150.0,0.00011718,2,"2025-01-06T00:50:49.190",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813218,1736124649200,-150.0,0.00011722,2,"2025-01-06T00:50:49.200",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813219,1736124649211,-150.0,0.00011733,2,"2025-01-06T00:50:49.211",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813220,1736124649221,-150.0,0.00011733,2,"2025-01-06T00:50:49.221",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813221,1736124649231,-150.0,0.00011737,2,"2025-01-06T00:50:49.231",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813222,1736124649241,-150.0,0.00011739,2,"2025-01-06T00:50:49.241",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813223,1736124649251,-150.0,0.00011742,2,"2025-01-06T00:50:49.251",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813224,1736124649262,-150.0,0.00011742,2,"2025-01-06T00:50:49.262",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813225,1736124649271,-150.0,0.00011744,2,"2025-01-06T00:50:49.271",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813226,1736124649281,-150.0,0.00011749,2,"2025-01-06T00:50:49.281",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813227,1736124649291,-150.0,0.00011753,2,"2025-01-06T00:50:49.291",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813228,1736124649301,-150.0,0.00011756,2,"2025-01-06T00:50:49.301",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813229,1736124649310,-150.0,0.00011757,2,"2025-01-06T00:50:49.310",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813230,1736124649319,-150.0,0.00011758,2,"2025-01-06T00:50:49.319",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813231,1736124649327,-150.0,0.00011758,2,"2025-01-06T00:50:49.327",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813232,1736124649336,-150.0,0.00011759,2,"2025-01-06T00:50:49.336",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813233,1736124649345,-150.0,0.0001176,2,"2025-01-06T00:50:49.345",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813234,1736124649354,-429.58022011,0.00011762,2,"2025-01-06T00:50:49.354",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813235,1736124649363,-150.0,0.00011764,2,"2025-01-06T00:50:49.363",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813236,1736124649373,-150.0,0.00011767,2,"2025-01-06T00:50:49.373",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813237,1736124649383,-150.0,0.00011772,2,"2025-01-06T00:50:49.383",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813238,1736124649393,-150.0,0.00011772,2,"2025-01-06T00:50:49.393",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813239,1736124649403,-150.0,0.00011778,2,"2025-01-06T00:50:49.403",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813240,1736124649414,-3000.0,0.0001178,2,"2025-01-06T00:50:49.414",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813241,1736124649423,-150.0,0.00011782,2,"2025-01-06T00:50:49.423",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813242,1736124649433,-150.0,0.00011783,2,"2025-01-06T00:50:49.433",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813243,1736124649446,-150.0,0.00011784,2,"2025-01-06T00:50:49.446",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813244,1736124649456,-1000.0,0.00011786,2,"2025-01-06T00:50:49.456",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813245,1736124649466,-150.0,0.00011789,2,"2025-01-06T00:50:49.466",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813246,1736124649476,-150.0,0.0001179,2,"2025-01-06T00:50:49.476",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813247,1736124649486,-150.0,0.00011799,2,"2025-01-06T00:50:49.486",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813248,1736124649496,-167.0281024,0.000118,2,"2025-01-06T00:50:49.496",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813249,1736124649506,-1000.0,0.000118,2,"2025-01-06T00:50:49.506",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813250,1736124649516,-162.8637275,0.000118,2,"2025-01-06T00:50:49.516",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813251,1736124649526,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.526",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813252,1736124649536,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.536",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813253,1736124649546,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.546",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813254,1736124649555,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.555",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813255,1736124649565,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.565",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813256,1736124649574,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.574",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813257,1736124649584,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.584",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813258,1736124649594,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.594",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813259,1736124649604,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.604",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813260,1736124649614,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.614",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813261,1736124649624,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.624",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813262,1736124649636,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.636",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813263,1736124649646,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.646",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813264,1736124649655,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.655",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813265,1736124649666,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.666",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813266,1736124649677,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.677",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813267,1736124649686,-3244.02244074,0.000118,2,"2025-01-06T00:50:49.686",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813268,1736124649698,-150.0,0.000118,2,"2025-01-06T00:50:49.698",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813269,1736124649709,-150.0,0.00011802,2,"2025-01-06T00:50:49.709",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813270,1736124649718,-500.0,0.00011805,2,"2025-01-06T00:50:49.718",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813271,1736124649728,-2000.0,0.00011805,2,"2025-01-06T00:50:49.728",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813272,1736124649740,-500.0,0.00011805,2,"2025-01-06T00:50:49.740",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813273,1736124649749,-150.0,0.00011807,2,"2025-01-06T00:50:49.749",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813274,1736124649759,-150.0,0.00011807,2,"2025-01-06T00:50:49.759",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813275,1736124649770,-150.0,0.00011808,2,"2025-01-06T00:50:49.770",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813276,1736124649780,-150.0,0.00011814,2,"2025-01-06T00:50:49.780",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813277,1736124649789,-150.0,0.00011817,2,"2025-01-06T00:50:49.789",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813278,1736124649799,-150.0,0.00011819,2,"2025-01-06T00:50:49.799",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813279,1736124649808,-4035.93498122,0.0001182,2,"2025-01-06T00:50:49.808",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813280,1736124649817,-150.0,0.0001182,2,"2025-01-06T00:50:49.817",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813281,1736124649828,-150.0,0.0001182,2,"2025-01-06T00:50:49.828",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813282,1736124649837,-150.0,0.00011824,2,"2025-01-06T00:50:49.837",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813283,1736124649847,-397.43,0.00011826,2,"2025-01-06T00:50:49.847",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813284,1736124649857,-150.0,0.00011828,2,"2025-01-06T00:50:49.857",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813285,1736124649866,-150.0,0.00011828,2,"2025-01-06T00:50:49.866",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813286,1736124649875,-150.0,0.00011832,2,"2025-01-06T00:50:49.875",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813287,1736124649885,-150.0,0.0001184,2,"2025-01-06T00:50:49.885",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813288,1736124649895,-150.0,0.00011843,2,"2025-01-06T00:50:49.895",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813289,1736124649905,-150.0,0.00011845,2,"2025-01-06T00:50:49.905",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813290,1736124649915,-150.0,0.00011848,2,"2025-01-06T00:50:49.915",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813291,1736124649924,-150.0,0.00011848,2,"2025-01-06T00:50:49.924",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813292,1736124649934,-150.0,0.0001185,2,"2025-01-06T00:50:49.934",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813293,1736124649944,-150.0,0.00011852,2,"2025-01-06T00:50:49.944",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813294,1736124649954,-150.0,0.00011852,2,"2025-01-06T00:50:49.954",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813295,1736124649964,-150.0,0.00011854,2,"2025-01-06T00:50:49.964",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813296,1736124649974,-150.0,0.00011856,2,"2025-01-06T00:50:49.974",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813297,1736124649983,-167.02810237,0.00011857,2,"2025-01-06T00:50:49.983",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813298,1736124649994,-150.0,0.00011858,2,"2025-01-06T00:50:49.994",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813299,1736124650003,-150.0,0.00011863,2,"2025-01-06T00:50:50.003",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813300,1736124650014,-150.0,0.00011864,2,"2025-01-06T00:50:50.014",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813301,1736124650023,-150.0,0.00011865,2,"2025-01-06T00:50:50.023",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813302,1736124650032,-150.0,0.00011865,2,"2025-01-06T00:50:50.032",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813303,1736124650042,-150.0,0.00011866,2,"2025-01-06T00:50:50.042",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813304,1736124650051,-150.0,0.00011866,2,"2025-01-06T00:50:50.051",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813305,1736124650060,-150.0,0.00011869,2,"2025-01-06T00:50:50.060",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813306,1736124650070,-500.0,0.00011873,2,"2025-01-06T00:50:50.070",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813307,1736124650081,-500.0,0.00011873,2,"2025-01-06T00:50:50.081",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813308,1736124650093,-150.0,0.00011876,2,"2025-01-06T00:50:50.093",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813309,1736124650102,-162.86372747,0.00011878,2,"2025-01-06T00:50:50.102",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813310,1736124650112,-150.0,0.00011881,2,"2025-01-06T00:50:50.112",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813311,1736124650123,-150.0,0.00011891,2,"2025-01-06T00:50:50.123",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813312,1736124650133,-150.0,0.00011894,2,"2025-01-06T00:50:50.133",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813313,1736124650142,-199.92799543,0.00011898,3,"2025-01-06T00:50:50.142",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813314,1736124650152,-200.07200457,0.00011898,3,"2025-01-06T00:50:50.152",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813315,1736124650162,-19880.98964482,0.00011899,2,"2025-01-06T00:50:50.162",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813316,1736124650172,-84870.41057821,0.00011899,2,"2025-01-06T00:50:50.172",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813317,1736124650190,-518.76477905,0.00011899,2,"2025-01-06T00:50:50.190",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813318,1736124650208,-302.0,0.00011646,2,"2025-01-06T00:50:50.208",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813319,1736124903941,176.0,0.00011646,30,"2025-01-06T00:55:03.941",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813320,1736124904250,176.0,0.00012191,30,"2025-01-06T00:55:04.250",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813323,1736125203296,158.0,0.00011646,30,"2025-01-06T01:00:03.296",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813324,1736125203612,158.0,0.00012191,30,"2025-01-06T01:00:03.612",0.00023725000000000002,16.92,0.9370843563169418,1800477143.544752]
[347813325,1736125503248,150.0,0.00011646,30,"2025-01-06T01:05:03.248",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813326,1736125503573,150.0,0.00012221,30,"2025-01-06T01:05:03.573",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813349,1736125803560,150.0,0.00011646,30,"2025-01-06T01:10:03.560",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813350,1736125804042,150.0,0.00012293,30,"2025-01-06T01:10:04.042",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813358,1736125832213,-379.99999,8.219e-05,2,"2025-01-06T01:10:32.213",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813359,1736125832226,-214.73001,8.219e-05,2,"2025-01-06T01:10:32.226",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813360,1736125832235,-387.97,9.07e-05,2,"2025-01-06T01:10:32.235",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813361,1736125832245,-188.65,9.084e-05,2,"2025-01-06T01:10:32.245",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813362,1736125832254,-422.93198773,9.104e-05,2,"2025-01-06T01:10:32.254",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813363,1736125832276,-1509.75801227,9.104e-05,2,"2025-01-06T01:10:32.276",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813364,1736125832286,-151.82,9.236e-05,2,"2025-01-06T01:10:32.286",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813365,1736125832296,-272.35,9.236e-05,2,"2025-01-06T01:10:32.296",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813366,1736125832305,-178.00357297,9.335e-05,2,"2025-01-06T01:10:32.305",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813367,1736125832316,-878.99642703,9.335e-05,2,"2025-01-06T01:10:32.316",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813368,1736125832326,-250.0,9.406e-05,2,"2025-01-06T01:10:32.326",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813369,1736125832335,-166.98,9.492e-05,2,"2025-01-06T01:10:32.335",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813370,1736125832345,-250.0,9.547e-05,2,"2025-01-06T01:10:32.345",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813371,1736125832354,-1000.0,9.557e-05,2,"2025-01-06T01:10:32.354",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813372,1736125832363,-1544.04006958,9.772e-05,2,"2025-01-06T01:10:32.363",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813373,1736125832375,-920.76715178,9.772e-05,2,"2025-01-06T01:10:32.375",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813374,1736125832403,-194467.45388589,9.772e-05,2,"2025-01-06T01:10:32.403",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813375,1736125832414,-1438.04840585,9.776e-05,2,"2025-01-06T01:10:32.414",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813376,1736125832423,-1438.04840585,9.777e-05,2,"2025-01-06T01:10:32.423",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813377,1736125832433,-196932.26110725,9.782e-05,2,"2025-01-06T01:10:32.433",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813378,1736125832442,-196932.26110725,9.784e-05,2,"2025-01-06T01:10:32.442",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813379,1736125832451,-1438.04840585,9.785e-05,2,"2025-01-06T01:10:32.451",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813380,1736125832461,-1438.04840585,9.788e-05,2,"2025-01-06T01:10:32.461",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813381,1736125832471,-196932.26110725,9.789e-05,2,"2025-01-06T01:10:32.471",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813382,1736125832480,-29172.50585046,9.79e-05,2,"2025-01-06T01:10:32.480",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813383,1736125832490,-196932.26110725,9.79e-05,2,"2025-01-06T01:10:32.490",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813384,1736125832499,-29172.50585046,9.791e-05,2,"2025-01-06T01:10:32.499",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813385,1736125832508,-1438.04840585,9.793e-05,2,"2025-01-06T01:10:32.508",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813386,1736125832518,-29172.50585046,9.794e-05,2,"2025-01-06T01:10:32.518",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813387,1736125832527,-29172.50585046,9.796e-05,2,"2025-01-06T01:10:32.527",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813388,1736125832537,-1438.04840585,9.796e-05,2,"2025-01-06T01:10:32.537",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813389,1736125832546,-196932.26110725,9.797e-05,2,"2025-01-06T01:10:32.546",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813390,1736125832556,-29172.50585046,9.797e-05,2,"2025-01-06T01:10:32.556",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813391,1736125832565,-29172.50585046,9.8e-05,2,"2025-01-06T01:10:32.565",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813392,1736125832574,-150.0,9.825e-05,2,"2025-01-06T01:10:32.574",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813393,1736125832584,-1057.0,9.826e-05,2,"2025-01-06T01:10:32.584",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813394,1736125832593,-6199.71,9.826e-05,2,"2025-01-06T01:10:32.593",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813395,1736125832603,-514.32,9.826e-05,2,"2025-01-06T01:10:32.603",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813396,1736125832612,-150.99,9.826e-05,2,"2025-01-06T01:10:32.612",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813397,1736125832621,-299.99,9.826e-05,2,"2025-01-06T01:10:32.621",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813398,1736125832630,-16045.73,9.826e-05,2,"2025-01-06T01:10:32.630",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813399,1736125832640,-6975.44862894,0.0001,2,"2025-01-06T01:10:32.640",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813400,1736125832649,-2338.24839945,0.00010075,2,"2025-01-06T01:10:32.649",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813401,1736125832669,-1784.58000001,0.00010075,2,"2025-01-06T01:10:32.669",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813402,1736125832689,-5689.6690829,0.00010075,2,"2025-01-06T01:10:32.689",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813403,1736125832701,-111.55251764,0.00010075,2,"2025-01-06T01:10:32.701",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813404,1736125832711,-4334.84749432,0.00010078,2,"2025-01-06T01:10:32.711",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813405,1736125832723,-5589.20250568,0.00010078,2,"2025-01-06T01:10:32.723",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813406,1736125832732,-9924.05,0.00010081,2,"2025-01-06T01:10:32.732",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813407,1736125832742,-3934.74749432,0.00010083,2,"2025-01-06T01:10:32.742",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813408,1736125832753,-2100.0,0.00010083,2,"2025-01-06T01:10:32.753",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813409,1736125832764,-498.92723845,0.00010083,2,"2025-01-06T01:10:32.764",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813410,1736125832777,-3390.37526723,0.00010083,2,"2025-01-06T01:10:32.777",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813412,1736125832786,-9924.05,0.00010086,2,"2025-01-06T01:10:32.786",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813413,1736125832795,-9924.05,0.00010089,2,"2025-01-06T01:10:32.795",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813414,1736125832805,-9924.05,0.00010091,2,"2025-01-06T01:10:32.805",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813415,1736125832815,-9924.05,0.00010094,2,"2025-01-06T01:10:32.815",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813416,1736125832824,-9924.05,0.00010097,2,"2025-01-06T01:10:32.824",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813417,1736125832834,-9924.05,0.00010099,2,"2025-01-06T01:10:32.834",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813418,1736125832844,-9924.05,0.00010102,2,"2025-01-06T01:10:32.844",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813420,1736125832854,-9924.05,0.00010105,2,"2025-01-06T01:10:32.854",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813421,1736125832863,-9924.05,0.00010107,2,"2025-01-06T01:10:32.863",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813422,1736125832873,-9924.05,0.0001011,2,"2025-01-06T01:10:32.873",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813423,1736125832883,-9924.05,0.00010113,2,"2025-01-06T01:10:32.883",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813424,1736125832892,-9924.05,0.00010115,2,"2025-01-06T01:10:32.892",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813425,1736125832903,-504.15946017,0.00010118,2,"2025-01-06T01:10:32.903",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813426,1736125832915,-9924.05,0.00010118,2,"2025-01-06T01:10:32.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813427,1736125832926,-9924.05,0.00010121,2,"2025-01-06T01:10:32.926",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813428,1736125832936,-9924.05,0.00010123,2,"2025-01-06T01:10:32.936",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813429,1736125832945,-415.4538744,0.00010124,2,"2025-01-06T01:10:32.945",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813430,1736125832955,-500.0,0.00010124,2,"2025-01-06T01:10:32.955",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813431,1736125832965,-708.48,0.00010124,2,"2025-01-06T01:10:32.965",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813432,1736125832975,-821.81,0.00010124,2,"2025-01-06T01:10:32.975",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813433,1736125832984,-639.2,0.00010124,2,"2025-01-06T01:10:32.984",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813434,1736125832994,-500.0,0.00010124,2,"2025-01-06T01:10:32.994",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813435,1736125833005,-500.0,0.00010124,2,"2025-01-06T01:10:33.005",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813436,1736125833015,-500.0,0.00010124,2,"2025-01-06T01:10:33.015",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813437,1736125833025,-712.07,0.00010124,2,"2025-01-06T01:10:33.025",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813438,1736125833035,-500.0,0.00010124,2,"2025-01-06T01:10:33.035",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813439,1736125833044,-500.0,0.00010124,2,"2025-01-06T01:10:33.044",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813440,1736125833054,-510.63,0.00010124,2,"2025-01-06T01:10:33.054",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813441,1736125833064,-500.0,0.00010124,2,"2025-01-06T01:10:33.064",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813442,1736125833074,-500.0,0.00010124,2,"2025-01-06T01:10:33.074",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813443,1736125833083,-500.0,0.00010124,2,"2025-01-06T01:10:33.083",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813444,1736125833093,-500.0,0.00010124,2,"2025-01-06T01:10:33.093",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813445,1736125833103,-678.05,0.00010124,2,"2025-01-06T01:10:33.103",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813446,1736125833113,-500.0,0.00010124,2,"2025-01-06T01:10:33.113",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813447,1736125833122,-500.0,0.00010124,2,"2025-01-06T01:10:33.122",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813448,1736125833132,-500.0,0.00010124,2,"2025-01-06T01:10:33.132",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813449,1736125833142,-523.11,0.00010124,2,"2025-01-06T01:10:33.142",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813450,1736125833151,-500.0,0.00010124,2,"2025-01-06T01:10:33.151",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813451,1736125833164,-500.0,0.00010124,2,"2025-01-06T01:10:33.164",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813452,1736125833174,-500.0,0.00010124,2,"2025-01-06T01:10:33.174",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813453,1736125833183,-500.0,0.00010124,2,"2025-01-06T01:10:33.183",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813454,1736125833193,-500.0,0.00010124,2,"2025-01-06T01:10:33.193",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813455,1736125833203,-500.0,0.00010124,2,"2025-01-06T01:10:33.203",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813456,1736125833213,-531.8,0.00010124,2,"2025-01-06T01:10:33.213",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813457,1736125833223,-500.0,0.00010124,2,"2025-01-06T01:10:33.223",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813458,1736125833232,-2539.72,0.00010124,2,"2025-01-06T01:10:33.232",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813459,1736125833242,-500.0,0.00010124,2,"2025-01-06T01:10:33.242",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813460,1736125833252,-500.0,0.00010124,2,"2025-01-06T01:10:33.252",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813461,1736125833261,-500.0,0.00010125,2,"2025-01-06T01:10:33.261",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813462,1736125833272,-500.0,0.00010125,2,"2025-01-06T01:10:33.272",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813463,1736125833282,-500.0,0.00010125,2,"2025-01-06T01:10:33.282",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813464,1736125833291,-500.0,0.00010125,2,"2025-01-06T01:10:33.291",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813465,1736125833301,-500.0,0.00010125,2,"2025-01-06T01:10:33.301",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813466,1736125833311,-500.0,0.00010125,2,"2025-01-06T01:10:33.311",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813467,1736125833321,-500.0,0.00010125,2,"2025-01-06T01:10:33.321",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813468,1736125833331,-254.63635664,0.00010125,2,"2025-01-06T01:10:33.331",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813469,1736125833341,-500.0,0.00010125,2,"2025-01-06T01:10:33.341",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813470,1736125833351,-194.64020175,0.00010125,2,"2025-01-06T01:10:33.351",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813471,1736125833360,-500.0,0.00010125,2,"2025-01-06T01:10:33.360",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813472,1736125833370,-500.0,0.00010125,2,"2025-01-06T01:10:33.370",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813473,1736125833380,-500.0,0.00010125,2,"2025-01-06T01:10:33.380",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813474,1736125833390,-192.90335714,0.00010125,2,"2025-01-06T01:10:33.390",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813475,1736125833399,-500.0,0.00010125,2,"2025-01-06T01:10:33.399",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813476,1736125833410,-500.0,0.00010125,2,"2025-01-06T01:10:33.410",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813477,1736125833420,-500.0,0.00010125,2,"2025-01-06T01:10:33.420",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813478,1736125833430,-500.0,0.00010125,2,"2025-01-06T01:10:33.430",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813479,1736125833439,-500.0,0.00010125,2,"2025-01-06T01:10:33.439",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813480,1736125833449,-500.0,0.00010125,2,"2025-01-06T01:10:33.449",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813481,1736125833458,-500.0,0.00010125,2,"2025-01-06T01:10:33.458",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813482,1736125833468,-500.0,0.00010125,2,"2025-01-06T01:10:33.468",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813483,1736125833477,-500.0,0.00010125,2,"2025-01-06T01:10:33.477",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813484,1736125833487,-500.0,0.00010125,2,"2025-01-06T01:10:33.487",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813485,1736125833496,-500.0,0.00010125,2,"2025-01-06T01:10:33.496",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813486,1736125833506,-500.0,0.00010125,2,"2025-01-06T01:10:33.506",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813487,1736125833516,-500.0,0.00010125,2,"2025-01-06T01:10:33.516",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813488,1736125833526,-500.0,0.00010125,2,"2025-01-06T01:10:33.526",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813489,1736125833535,-500.0,0.00010125,2,"2025-01-06T01:10:33.535",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813490,1736125833545,-500.0,0.00010125,2,"2025-01-06T01:10:33.545",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813491,1736125833555,-500.0,0.00010125,2,"2025-01-06T01:10:33.555",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813492,1736125833564,-500.0,0.00010125,2,"2025-01-06T01:10:33.564",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813493,1736125833574,-500.0,0.00010125,2,"2025-01-06T01:10:33.574",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813494,1736125833583,-500.0,0.00010125,2,"2025-01-06T01:10:33.583",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813495,1736125833593,-500.0,0.00010125,2,"2025-01-06T01:10:33.593",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813496,1736125833602,-9924.05,0.00010126,2,"2025-01-06T01:10:33.602",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813497,1736125833612,-77284.1600231,0.00010126,2,"2025-01-06T01:10:33.612",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813498,1736125834117,-64352.26521733,0.00010126,2,"2025-01-06T01:10:34.117",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813499,1736125834128,-165.45,0.00010135,2,"2025-01-06T01:10:34.128",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813500,1736125834137,-727.05,0.00010137,2,"2025-01-06T01:10:34.137",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813501,1736125834147,-748.47919743,0.00010272,2,"2025-01-06T01:10:34.147",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813502,1736125834159,-1057.0,0.00010317,2,"2025-01-06T01:10:34.159",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813503,1736125834168,-272.35,0.00010391,2,"2025-01-06T01:10:34.168",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813504,1736125834178,-708.48,0.00010398,2,"2025-01-06T01:10:34.178",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813505,1736125834187,-821.81,0.00010398,2,"2025-01-06T01:10:34.187",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813506,1736125834197,-500.0,0.00010398,2,"2025-01-06T01:10:34.197",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813507,1736125834207,-500.0,0.00010398,2,"2025-01-06T01:10:34.207",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813508,1736125834216,-500.0,0.00010398,2,"2025-01-06T01:10:34.216",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813509,1736125834226,-712.07,0.00010398,2,"2025-01-06T01:10:34.226",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813510,1736125834235,-500.0,0.00010398,2,"2025-01-06T01:10:34.235",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813511,1736125834245,-500.0,0.00010398,2,"2025-01-06T01:10:34.245",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813512,1736125834255,-500.0,0.00010398,2,"2025-01-06T01:10:34.255",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813513,1736125834269,-500.0,0.00010398,2,"2025-01-06T01:10:34.269",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813514,1736125834281,-323.38,0.00010398,2,"2025-01-06T01:10:34.281",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813515,1736125834291,-678.05,0.00010398,2,"2025-01-06T01:10:34.291",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813516,1736125834300,-500.0,0.00010398,2,"2025-01-06T01:10:34.300",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813517,1736125834310,-500.0,0.00010398,2,"2025-01-06T01:10:34.310",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813518,1736125834320,-500.0,0.00010398,2,"2025-01-06T01:10:34.320",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813519,1736125834329,-523.11,0.00010398,2,"2025-01-06T01:10:34.329",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813520,1736125834339,-500.0,0.00010398,2,"2025-01-06T01:10:34.339",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813521,1736125834349,-500.0,0.00010398,2,"2025-01-06T01:10:34.349",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813522,1736125834358,-500.0,0.00010398,2,"2025-01-06T01:10:34.358",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813523,1736125834367,-500.0,0.00010398,2,"2025-01-06T01:10:34.367",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813524,1736125834377,-531.8,0.00010398,2,"2025-01-06T01:10:34.377",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813525,1736125834387,-500.0,0.00010398,2,"2025-01-06T01:10:34.387",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813526,1736125834396,-2539.72,0.00010398,2,"2025-01-06T01:10:34.396",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813527,1736125834407,-500.0,0.00010398,2,"2025-01-06T01:10:34.407",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813528,1736125834417,-500.0,0.00010398,2,"2025-01-06T01:10:34.417",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813529,1736125834426,-594.73,0.00010434,2,"2025-01-06T01:10:34.426",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813530,1736125834436,-150.0,0.00010603,2,"2025-01-06T01:10:34.436",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813531,1736125834445,-150.00000001,0.00010603,2,"2025-01-06T01:10:34.445",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813532,1736125834455,-150.0,0.00010603,2,"2025-01-06T01:10:34.455",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813533,1736125834464,-708.48,0.00010672,2,"2025-01-06T01:10:34.464",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813534,1736125834474,-821.81,0.00010672,2,"2025-01-06T01:10:34.474",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813535,1736125834484,-500.0,0.00010672,2,"2025-01-06T01:10:34.484",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813536,1736125834493,-500.0,0.00010672,2,"2025-01-06T01:10:34.493",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813537,1736125834502,-500.0,0.00010672,2,"2025-01-06T01:10:34.502",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813538,1736125834512,-712.07,0.00010672,2,"2025-01-06T01:10:34.512",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813539,1736125834522,-500.0,0.00010672,2,"2025-01-06T01:10:34.522",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813540,1736125834532,-500.0,0.00010672,2,"2025-01-06T01:10:34.532",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813541,1736125834542,-500.0,0.00010672,2,"2025-01-06T01:10:34.542",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813542,1736125834552,-500.0,0.00010672,2,"2025-01-06T01:10:34.552",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813543,1736125834562,-500.0,0.00010672,2,"2025-01-06T01:10:34.562",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813544,1736125834571,-678.05,0.00010672,2,"2025-01-06T01:10:34.571",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813545,1736125834581,-500.0,0.00010672,2,"2025-01-06T01:10:34.581",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813546,1736125834590,-500.0,0.00010672,2,"2025-01-06T01:10:34.590",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813547,1736125834600,-523.11,0.00010672,2,"2025-01-06T01:10:34.600",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813548,1736125834610,-500.0,0.00010672,2,"2025-01-06T01:10:34.610",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813549,1736125834620,-500.0,0.00010672,2,"2025-01-06T01:10:34.620",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813550,1736125834629,-500.0,0.00010672,2,"2025-01-06T01:10:34.629",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813551,1736125834638,-531.8,0.00010672,2,"2025-01-06T01:10:34.638",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813552,1736125834647,-500.0,0.00010672,2,"2025-01-06T01:10:34.647",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813553,1736125834659,-2539.72,0.00010672,2,"2025-01-06T01:10:34.659",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813554,1736125834668,-500.0,0.00010672,2,"2025-01-06T01:10:34.668",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813555,1736125834678,-1000.0,0.00010751,2,"2025-01-06T01:10:34.678",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813556,1736125834688,-4420.0,0.00010768,2,"2025-01-06T01:10:34.688",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813557,1736125834697,-255.0,0.00010808,2,"2025-01-06T01:10:34.697",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813558,1736125834707,-1057.0,0.00010833,2,"2025-01-06T01:10:34.707",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813559,1736125834717,-172.43318076,0.000109,2,"2025-01-06T01:10:34.717",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813560,1736125834727,-1506.21,0.00010933,2,"2025-01-06T01:10:34.727",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813561,1736125834737,-708.48,0.00010946,2,"2025-01-06T01:10:34.737",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813562,1736125834747,-821.81,0.00010946,2,"2025-01-06T01:10:34.747",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813563,1736125834756,-500.0,0.00010946,2,"2025-01-06T01:10:34.756",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813564,1736125834766,-500.0,0.00010946,2,"2025-01-06T01:10:34.766",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813565,1736125834775,-712.07,0.00010946,2,"2025-01-06T01:10:34.775",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813566,1736125834785,-500.0,0.00010946,2,"2025-01-06T01:10:34.785",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813567,1736125834795,-500.0,0.00010946,2,"2025-01-06T01:10:34.795",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813568,1736125834804,-500.0,0.00010946,2,"2025-01-06T01:10:34.804",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813569,1736125834814,-500.0,0.00010946,2,"2025-01-06T01:10:34.814",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813570,1736125834824,-500.0,0.00010946,2,"2025-01-06T01:10:34.824",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813571,1736125834834,-444.83290678,0.00010946,2,"2025-01-06T01:10:34.834",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813572,1736125834847,-233.21709322,0.00010946,2,"2025-01-06T01:10:34.847",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813573,1736125834857,-500.0,0.00010946,2,"2025-01-06T01:10:34.857",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813574,1736125834867,-523.11,0.00010946,2,"2025-01-06T01:10:34.867",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813575,1736125834877,-500.0,0.00010946,2,"2025-01-06T01:10:34.877",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813576,1736125834887,-219.87,0.00010946,2,"2025-01-06T01:10:34.887",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813577,1736125834896,-263.122869,0.00010946,2,"2025-01-06T01:10:34.896",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813578,1736125834906,-500.0,0.00010946,2,"2025-01-06T01:10:34.906",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813579,1736125834916,-531.8,0.00010946,2,"2025-01-06T01:10:34.916",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813580,1736125834930,-500.0,0.00010946,2,"2025-01-06T01:10:34.930",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813581,1736125834940,-2539.72,0.00010946,2,"2025-01-06T01:10:34.940",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813582,1736125834950,-500.0,0.00010946,2,"2025-01-06T01:10:34.950",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813583,1736125834960,-1480.63,0.00010952,2,"2025-01-06T01:10:34.960",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813584,1736125834970,-150.0,0.00010959,2,"2025-01-06T01:10:34.970",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813585,1736125834980,-500.0,0.00010975,2,"2025-01-06T01:10:34.980",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813586,1736125834989,-500.0,0.00010975,2,"2025-01-06T01:10:34.989",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813587,1736125835001,-500.0,0.00010975,2,"2025-01-06T01:10:35.001",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813588,1736125835012,-500.0,0.00010975,2,"2025-01-06T01:10:35.012",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813589,1736125835021,-562.44,0.00010975,2,"2025-01-06T01:10:35.021",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813590,1736125835031,-1317.54,0.00010975,2,"2025-01-06T01:10:35.031",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813591,1736125835041,-500.0,0.00010975,2,"2025-01-06T01:10:35.041",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813592,1736125835051,-500.0,0.00010975,2,"2025-01-06T01:10:35.051",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813593,1736125835060,-500.0,0.00010975,2,"2025-01-06T01:10:35.060",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813594,1736125835070,-500.0,0.00010975,2,"2025-01-06T01:10:35.070",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813595,1736125835079,-500.0,0.00010975,2,"2025-01-06T01:10:35.079",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813596,1736125835089,-500.0,0.00010975,2,"2025-01-06T01:10:35.089",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813597,1736125835098,-1754.83,0.00010975,2,"2025-01-06T01:10:35.098",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813598,1736125835107,-631.16,0.00010975,2,"2025-01-06T01:10:35.107",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813599,1736125835117,-500.0,0.00010976,2,"2025-01-06T01:10:35.117",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813600,1736125835126,-500.0,0.00010976,2,"2025-01-06T01:10:35.126",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813601,1736125835135,-500.0,0.00010976,2,"2025-01-06T01:10:35.135",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813602,1736125835145,-500.0,0.00010976,2,"2025-01-06T01:10:35.145",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813603,1736125835154,-500.0,0.00010976,2,"2025-01-06T01:10:35.154",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813604,1736125835164,-500.0,0.00010976,2,"2025-01-06T01:10:35.164",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813605,1736125835174,-500.0,0.00010976,2,"2025-01-06T01:10:35.174",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813606,1736125835183,-500.0,0.00010976,2,"2025-01-06T01:10:35.183",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813607,1736125835192,-500.0,0.00010976,2,"2025-01-06T01:10:35.192",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813608,1736125835202,-500.0,0.00010976,2,"2025-01-06T01:10:35.202",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813609,1736125835212,-500.0,0.00010976,2,"2025-01-06T01:10:35.212",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813610,1736125835221,-500.0,0.00010976,2,"2025-01-06T01:10:35.221",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813611,1736125835231,-500.0,0.00010976,2,"2025-01-06T01:10:35.231",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813612,1736125835241,-500.0,0.00010976,2,"2025-01-06T01:10:35.241",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813613,1736125835250,-607.38,0.00010976,2,"2025-01-06T01:10:35.250",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813614,1736125835260,-255.83370233,0.00010976,2,"2025-01-06T01:10:35.260",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813615,1736125835270,-500.0,0.00010976,2,"2025-01-06T01:10:35.270",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813616,1736125835279,-500.0,0.00010976,2,"2025-01-06T01:10:35.279",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813617,1736125835288,-500.0,0.00010976,2,"2025-01-06T01:10:35.288",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813618,1736125835298,-511.85,0.00010976,2,"2025-01-06T01:10:35.298",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813619,1736125835307,-500.0,0.00010976,2,"2025-01-06T01:10:35.307",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813620,1736125835317,-500.0,0.00010976,2,"2025-01-06T01:10:35.317",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813621,1736125835327,-500.0,0.00010976,2,"2025-01-06T01:10:35.327",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813622,1736125835336,-500.0,0.00010976,2,"2025-01-06T01:10:35.336",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813623,1736125835346,-500.0,0.00010976,2,"2025-01-06T01:10:35.346",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813624,1736125835355,-500.0,0.00010976,2,"2025-01-06T01:10:35.355",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813625,1736125835365,-500.0,0.00010976,2,"2025-01-06T01:10:35.365",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813626,1736125835374,-500.0,0.00010976,2,"2025-01-06T01:10:35.374",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813627,1736125835384,-242.14448323,0.00010976,2,"2025-01-06T01:10:35.384",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813628,1736125835393,-500.0,0.00010976,2,"2025-01-06T01:10:35.393",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813629,1736125835403,-500.0,0.00010976,2,"2025-01-06T01:10:35.403",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813630,1736125835415,-500.0,0.00010976,2,"2025-01-06T01:10:35.415",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813631,1736125835424,-500.0,0.00010976,2,"2025-01-06T01:10:35.424",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813632,1736125835434,-500.0,0.00010976,2,"2025-01-06T01:10:35.434",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813633,1736125835443,-500.0,0.00010976,2,"2025-01-06T01:10:35.443",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813634,1736125835453,-500.0,0.00010976,2,"2025-01-06T01:10:35.453",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813635,1736125835462,-500.0,0.00010976,2,"2025-01-06T01:10:35.462",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813636,1736125835473,-500.0,0.00010976,2,"2025-01-06T01:10:35.473",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813637,1736125835482,-500.0,0.00010976,2,"2025-01-06T01:10:35.482",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813638,1736125835492,-500.0,0.00010976,2,"2025-01-06T01:10:35.492",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813639,1736125835501,-500.0,0.00010976,2,"2025-01-06T01:10:35.501",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813640,1736125835510,-500.0,0.00010976,2,"2025-01-06T01:10:35.510",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813641,1736125835520,-500.0,0.00010976,2,"2025-01-06T01:10:35.520",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813642,1736125835530,-500.0,0.00010976,2,"2025-01-06T01:10:35.530",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813643,1736125835540,-500.0,0.00010976,2,"2025-01-06T01:10:35.540",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813644,1736125835549,-500.0,0.00010976,2,"2025-01-06T01:10:35.549",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813645,1736125835559,-500.0,0.00010976,2,"2025-01-06T01:10:35.559",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813646,1736125835569,-500.0,0.00010976,2,"2025-01-06T01:10:35.569",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813647,1736125835578,-431.15598709,0.00010976,2,"2025-01-06T01:10:35.578",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813648,1736125835588,-500.0,0.00010976,2,"2025-01-06T01:10:35.588",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813649,1736125835599,-500.0,0.00010976,2,"2025-01-06T01:10:35.599",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813650,1736125835608,-500.0,0.00010976,2,"2025-01-06T01:10:35.608",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813651,1736125835618,-500.0,0.00010976,2,"2025-01-06T01:10:35.618",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813652,1736125835627,-500.0,0.00010976,2,"2025-01-06T01:10:35.627",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813653,1736125835637,-179.93308666,0.00010976,2,"2025-01-06T01:10:35.637",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813654,1736125835651,-384.40691334,0.00010976,2,"2025-01-06T01:10:35.651",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813655,1736125835662,-500.0,0.00010976,2,"2025-01-06T01:10:35.662",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813656,1736125835672,-500.0,0.00010976,2,"2025-01-06T01:10:35.672",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813657,1736125835681,-500.0,0.00010976,2,"2025-01-06T01:10:35.681",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813658,1736125835691,-606.86,0.00010976,2,"2025-01-06T01:10:35.691",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813659,1736125835700,-500.0,0.00010976,2,"2025-01-06T01:10:35.700",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813660,1736125835710,-500.0,0.00010976,2,"2025-01-06T01:10:35.710",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813661,1736125835719,-500.0,0.00010976,2,"2025-01-06T01:10:35.719",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813662,1736125835728,-500.0,0.00010976,2,"2025-01-06T01:10:35.728",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813663,1736125835739,-500.0,0.00010976,2,"2025-01-06T01:10:35.739",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813664,1736125835749,-500.0,0.00010976,2,"2025-01-06T01:10:35.749",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813665,1736125835758,-500.0,0.00010976,2,"2025-01-06T01:10:35.758",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813666,1736125835767,-500.0,0.00010976,2,"2025-01-06T01:10:35.767",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813667,1736125835776,-500.0,0.00010976,2,"2025-01-06T01:10:35.776",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813668,1736125835786,-500.0,0.00010976,2,"2025-01-06T01:10:35.786",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813669,1736125835795,-500.0,0.00010976,2,"2025-01-06T01:10:35.795",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813670,1736125835803,-500.0,0.00010976,2,"2025-01-06T01:10:35.803",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813671,1736125835813,-500.0,0.00010976,2,"2025-01-06T01:10:35.813",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813672,1736125835823,-500.0,0.00010976,2,"2025-01-06T01:10:35.823",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813673,1736125835832,-629.44,0.00010976,2,"2025-01-06T01:10:35.832",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813674,1736125835841,-611.24893166,0.00010976,2,"2025-01-06T01:10:35.841",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813675,1736125835850,-500.0,0.00010976,2,"2025-01-06T01:10:35.850",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813676,1736125835860,-500.0,0.00010976,2,"2025-01-06T01:10:35.860",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813677,1736125835869,-500.0,0.00010976,2,"2025-01-06T01:10:35.869",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813678,1736125835878,-500.0,0.00010976,2,"2025-01-06T01:10:35.878",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813679,1736125835887,-500.0,0.00010976,2,"2025-01-06T01:10:35.887",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813680,1736125835896,-500.0,0.00010976,2,"2025-01-06T01:10:35.896",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813681,1736125835907,-500.0,0.00010976,2,"2025-01-06T01:10:35.907",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813682,1736125835917,-312.09912825,0.00010976,2,"2025-01-06T01:10:35.917",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813683,1736125835931,-379.06956026,0.00010976,2,"2025-01-06T01:10:35.931",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813684,1736125835941,-500.0,0.00010976,2,"2025-01-06T01:10:35.941",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813685,1736125835951,-500.0,0.00010976,2,"2025-01-06T01:10:35.951",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813686,1736125835960,-519.55,0.00010976,2,"2025-01-06T01:10:35.960",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813687,1736125835969,-500.0,0.00010976,2,"2025-01-06T01:10:35.969",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813688,1736125835978,-500.0,0.00010976,2,"2025-01-06T01:10:35.978",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813689,1736125835987,-500.0,0.00010976,2,"2025-01-06T01:10:35.987",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813690,1736125835997,-500.0,0.00010976,2,"2025-01-06T01:10:35.997",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813691,1736125836006,-500.0,0.00010976,2,"2025-01-06T01:10:36.006",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813692,1736125836016,-500.0,0.00010976,2,"2025-01-06T01:10:36.016",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813693,1736125836025,-500.0,0.00010976,2,"2025-01-06T01:10:36.025",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813694,1736125836034,-500.0,0.00010976,2,"2025-01-06T01:10:36.034",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813695,1736125836043,-500.0,0.00010976,2,"2025-01-06T01:10:36.043",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813696,1736125836052,-500.0,0.00010976,2,"2025-01-06T01:10:36.052",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813697,1736125836061,-500.0,0.00010976,2,"2025-01-06T01:10:36.061",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813698,1736125836071,-500.0,0.00010976,2,"2025-01-06T01:10:36.071",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813699,1736125836080,-500.0,0.00010976,2,"2025-01-06T01:10:36.080",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813700,1736125836089,-500.0,0.00010976,2,"2025-01-06T01:10:36.089",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813701,1736125836100,-500.0,0.00010976,2,"2025-01-06T01:10:36.100",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813702,1736125836109,-500.0,0.00010976,2,"2025-01-06T01:10:36.109",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813703,1736125836119,-500.0,0.00010976,2,"2025-01-06T01:10:36.119",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813704,1736125836129,-500.0,0.00010976,2,"2025-01-06T01:10:36.129",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813705,1736125836138,-500.0,0.00010976,2,"2025-01-06T01:10:36.138",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813706,1736125836147,-500.0,0.00010976,2,"2025-01-06T01:10:36.147",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813707,1736125836158,-500.0,0.00010976,2,"2025-01-06T01:10:36.158",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813708,1736125836167,-500.0,0.00010976,2,"2025-01-06T01:10:36.167",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813709,1736125836176,-500.0,0.00010976,2,"2025-01-06T01:10:36.176",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813710,1736125836186,-500.0,0.00010976,2,"2025-01-06T01:10:36.186",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813711,1736125836195,-500.0,0.00010976,2,"2025-01-06T01:10:36.195",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813712,1736125836204,-419.8402372,0.00010976,2,"2025-01-06T01:10:36.204",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813713,1736125836214,-500.0,0.00010976,2,"2025-01-06T01:10:36.214",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813714,1736125836223,-514.2,0.00010976,2,"2025-01-06T01:10:36.223",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813715,1736125836232,-500.0,0.00010976,2,"2025-01-06T01:10:36.232",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813716,1736125836241,-500.0,0.00010976,2,"2025-01-06T01:10:36.241",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813717,1736125836251,-500.0,0.00010976,2,"2025-01-06T01:10:36.251",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813718,1736125836260,-500.0,0.00010976,2,"2025-01-06T01:10:36.260",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813719,1736125836269,-500.0,0.00010976,2,"2025-01-06T01:10:36.269",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813720,1736125836278,-500.0,0.00010976,2,"2025-01-06T01:10:36.278",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813721,1736125836287,-500.0,0.00010976,2,"2025-01-06T01:10:36.287",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813722,1736125836296,-500.0,0.00010976,2,"2025-01-06T01:10:36.296",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813723,1736125836305,-500.0,0.00010976,2,"2025-01-06T01:10:36.305",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813724,1736125836314,-500.0,0.00010976,2,"2025-01-06T01:10:36.314",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813725,1736125836323,-500.0,0.00010976,2,"2025-01-06T01:10:36.323",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813726,1736125836333,-500.0,0.00010976,2,"2025-01-06T01:10:36.333",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813727,1736125836342,-500.0,0.00010976,2,"2025-01-06T01:10:36.342",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813728,1736125836351,-500.0,0.00010976,2,"2025-01-06T01:10:36.351",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813729,1736125836360,-500.0,0.00010976,2,"2025-01-06T01:10:36.360",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813730,1736125836369,-500.0,0.00010976,2,"2025-01-06T01:10:36.369",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813731,1736125836378,-500.0,0.00010976,2,"2025-01-06T01:10:36.378",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813732,1736125836387,-500.0,0.00010976,2,"2025-01-06T01:10:36.387",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813733,1736125836396,-500.0,0.00010976,2,"2025-01-06T01:10:36.396",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813734,1736125836406,-500.0,0.00010976,2,"2025-01-06T01:10:36.406",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813735,1736125836415,-500.0,0.00010976,2,"2025-01-06T01:10:36.415",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813736,1736125836424,-500.0,0.00010976,2,"2025-01-06T01:10:36.424",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813737,1736125836433,-500.0,0.00010976,2,"2025-01-06T01:10:36.433",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813738,1736125836442,-500.0,0.00010976,2,"2025-01-06T01:10:36.442",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813739,1736125836451,-500.0,0.00010976,2,"2025-01-06T01:10:36.451",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813740,1736125836460,-500.0,0.00010976,2,"2025-01-06T01:10:36.460",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813741,1736125836469,-500.0,0.00010976,2,"2025-01-06T01:10:36.469",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813742,1736125836478,-500.0,0.00010976,2,"2025-01-06T01:10:36.478",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813743,1736125836487,-500.0,0.00010976,2,"2025-01-06T01:10:36.487",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813744,1736125836496,-500.0,0.00010976,2,"2025-01-06T01:10:36.496",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813745,1736125836505,-500.0,0.00010976,2,"2025-01-06T01:10:36.505",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813746,1736125836514,-500.0,0.00010976,2,"2025-01-06T01:10:36.514",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813747,1736125836523,-500.0,0.00010976,2,"2025-01-06T01:10:36.523",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813748,1736125836532,-520.89,0.00010976,2,"2025-01-06T01:10:36.532",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813749,1736125836541,-500.0,0.00010976,2,"2025-01-06T01:10:36.541",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813750,1736125836550,-500.0,0.00010976,2,"2025-01-06T01:10:36.550",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813751,1736125836559,-500.0,0.00010976,2,"2025-01-06T01:10:36.559",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813752,1736125836568,-500.0,0.00010976,2,"2025-01-06T01:10:36.568",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813753,1736125836577,-500.0,0.00010976,2,"2025-01-06T01:10:36.577",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813754,1736125836587,-500.0,0.00010976,2,"2025-01-06T01:10:36.587",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813755,1736125836596,-500.0,0.00010976,2,"2025-01-06T01:10:36.596",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813756,1736125836605,-500.0,0.00010976,2,"2025-01-06T01:10:36.605",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813757,1736125836614,-500.0,0.00010976,2,"2025-01-06T01:10:36.614",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813758,1736125836623,-500.0,0.00010976,2,"2025-01-06T01:10:36.623",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813759,1736125836633,-500.0,0.00010976,2,"2025-01-06T01:10:36.633",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813760,1736125836643,-500.0,0.00010976,2,"2025-01-06T01:10:36.643",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813761,1736125836652,-500.0,0.00010976,2,"2025-01-06T01:10:36.652",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813762,1736125836665,-500.0,0.00010976,2,"2025-01-06T01:10:36.665",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813763,1736125836675,-500.0,0.00010976,2,"2025-01-06T01:10:36.675",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813764,1736125836685,-500.0,0.00010976,2,"2025-01-06T01:10:36.685",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813765,1736125836694,-500.0,0.00010976,2,"2025-01-06T01:10:36.694",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813766,1736125836703,-500.0,0.00010976,2,"2025-01-06T01:10:36.703",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813767,1736125836713,-507.05,0.00010976,2,"2025-01-06T01:10:36.713",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813768,1736125836722,-500.0,0.00010976,2,"2025-01-06T01:10:36.722",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813769,1736125836731,-500.0,0.00010976,2,"2025-01-06T01:10:36.731",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813770,1736125836740,-500.0,0.00010976,2,"2025-01-06T01:10:36.740",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813771,1736125836750,-500.0,0.00010976,2,"2025-01-06T01:10:36.750",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813772,1736125836760,-500.0,0.00010976,2,"2025-01-06T01:10:36.760",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813773,1736125836769,-500.0,0.00010976,2,"2025-01-06T01:10:36.769",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813774,1736125836778,-500.0,0.00010976,2,"2025-01-06T01:10:36.778",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813775,1736125836787,-500.0,0.00010976,2,"2025-01-06T01:10:36.787",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813776,1736125836796,-551.99,0.00010976,2,"2025-01-06T01:10:36.796",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813777,1736125836806,-500.0,0.00010976,2,"2025-01-06T01:10:36.806",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813778,1736125836815,-500.0,0.00010976,2,"2025-01-06T01:10:36.815",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813779,1736125836824,-500.0,0.00010976,2,"2025-01-06T01:10:36.824",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813780,1736125836834,-500.0,0.00010976,2,"2025-01-06T01:10:36.834",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813781,1736125836843,-500.0,0.00010976,2,"2025-01-06T01:10:36.843",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813782,1736125836852,-500.0,0.00010976,2,"2025-01-06T01:10:36.852",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813783,1736125836861,-500.0,0.00010976,2,"2025-01-06T01:10:36.861",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813784,1736125836871,-500.0,0.00010976,2,"2025-01-06T01:10:36.871",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813785,1736125836880,-500.0,0.00010976,2,"2025-01-06T01:10:36.880",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813786,1736125836889,-500.0,0.00010976,2,"2025-01-06T01:10:36.889",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813787,1736125836898,-500.0,0.00010976,2,"2025-01-06T01:10:36.898",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813788,1736125836908,-500.0,0.00010976,2,"2025-01-06T01:10:36.908",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813789,1736125836917,-500.0,0.00010976,2,"2025-01-06T01:10:36.917",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813790,1736125836931,-500.0,0.00010976,2,"2025-01-06T01:10:36.931",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813791,1736125836941,-500.0,0.00010976,2,"2025-01-06T01:10:36.941",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813792,1736125836950,-500.0,0.00010976,2,"2025-01-06T01:10:36.950",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813793,1736125836959,-500.0,0.00010976,2,"2025-01-06T01:10:36.959",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813794,1736125836970,-500.0,0.00010976,2,"2025-01-06T01:10:36.970",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813795,1736125836979,-500.0,0.00010976,2,"2025-01-06T01:10:36.979",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813796,1736125836989,-528.0,0.00010976,2,"2025-01-06T01:10:36.989",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813797,1736125836998,-500.0,0.00010976,2,"2025-01-06T01:10:36.998",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813798,1736125837008,-500.0,0.00010976,2,"2025-01-06T01:10:37.008",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813799,1736125837017,-537.24,0.00010976,2,"2025-01-06T01:10:37.017",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813800,1736125837027,-517.41,0.00010976,2,"2025-01-06T01:10:37.027",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813801,1736125837036,-500.0,0.00010976,2,"2025-01-06T01:10:37.036",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813802,1736125837045,-500.0,0.00010976,2,"2025-01-06T01:10:37.045",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813803,1736125837054,-500.0,0.00010976,2,"2025-01-06T01:10:37.054",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813804,1736125837063,-500.0,0.00010976,2,"2025-01-06T01:10:37.063",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813805,1736125837072,-500.0,0.00010976,2,"2025-01-06T01:10:37.072",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813806,1736125837081,-500.0,0.00010976,2,"2025-01-06T01:10:37.081",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813807,1736125837091,-500.0,0.00010976,2,"2025-01-06T01:10:37.091",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813808,1736125837100,-500.0,0.00010976,2,"2025-01-06T01:10:37.100",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813809,1736125837109,-500.0,0.00010976,2,"2025-01-06T01:10:37.109",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813810,1736125837118,-500.0,0.00010976,2,"2025-01-06T01:10:37.118",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813811,1736125837127,-521.33,0.00010976,2,"2025-01-06T01:10:37.127",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813812,1736125837137,-500.0,0.00010976,2,"2025-01-06T01:10:37.137",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813813,1736125837146,-500.0,0.00010976,2,"2025-01-06T01:10:37.146",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813814,1736125837155,-500.0,0.00010976,2,"2025-01-06T01:10:37.155",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813815,1736125837164,-500.0,0.00010976,2,"2025-01-06T01:10:37.164",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813816,1736125837173,-500.8948725,0.00010976,2,"2025-01-06T01:10:37.173",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813817,1736125837183,-500.0,0.00010976,2,"2025-01-06T01:10:37.183",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813818,1736125837192,-500.0,0.00010976,2,"2025-01-06T01:10:37.192",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813819,1736125837201,-500.0,0.00010976,2,"2025-01-06T01:10:37.201",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813820,1736125837211,-500.0,0.00010976,2,"2025-01-06T01:10:37.211",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813821,1736125837220,-500.0,0.00010976,2,"2025-01-06T01:10:37.220",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813822,1736125837230,-500.0,0.00010976,2,"2025-01-06T01:10:37.230",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813823,1736125837239,-500.0,0.00010976,2,"2025-01-06T01:10:37.239",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813824,1736125837248,-500.0,0.00010976,2,"2025-01-06T01:10:37.248",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813825,1736125837257,-500.0,0.00010976,2,"2025-01-06T01:10:37.257",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813826,1736125837267,-515.53,0.00010976,2,"2025-01-06T01:10:37.267",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813827,1736125837276,-500.0,0.00010976,2,"2025-01-06T01:10:37.276",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813828,1736125837286,-500.0,0.00010976,2,"2025-01-06T01:10:37.286",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813829,1736125837295,-500.0,0.00010976,2,"2025-01-06T01:10:37.295",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813830,1736125837304,-500.0,0.00010976,2,"2025-01-06T01:10:37.304",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813831,1736125837313,-500.0,0.00010976,2,"2025-01-06T01:10:37.313",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813832,1736125837322,-500.0,0.00010976,2,"2025-01-06T01:10:37.322",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813833,1736125837332,-500.0,0.00010976,2,"2025-01-06T01:10:37.332",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813834,1736125837341,-500.0,0.00010976,2,"2025-01-06T01:10:37.341",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813835,1736125837350,-500.0,0.00010976,2,"2025-01-06T01:10:37.350",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813836,1736125837359,-500.0,0.00010976,2,"2025-01-06T01:10:37.359",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813837,1736125837368,-500.77,0.00010976,2,"2025-01-06T01:10:37.368",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813838,1736125837377,-500.0,0.00010976,2,"2025-01-06T01:10:37.377",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813839,1736125837386,-500.0,0.00010976,2,"2025-01-06T01:10:37.386",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813840,1736125837395,-500.0,0.00010976,2,"2025-01-06T01:10:37.395",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813841,1736125837404,-500.0,0.00010976,2,"2025-01-06T01:10:37.404",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813842,1736125837414,-500.0,0.00010976,2,"2025-01-06T01:10:37.414",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813843,1736125837423,-500.0,0.00010976,2,"2025-01-06T01:10:37.423",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813844,1736125837432,-500.0,0.00010976,2,"2025-01-06T01:10:37.432",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813845,1736125837441,-1488.0,0.00010977,2,"2025-01-06T01:10:37.441",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813846,1736125837451,-400.0,0.00010986,2,"2025-01-06T01:10:37.451",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813847,1736125837459,-500.0,0.00010997,2,"2025-01-06T01:10:37.459",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813848,1736125837469,-500.0,0.00010997,2,"2025-01-06T01:10:37.469",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813849,1736125837478,-500.0,0.00010997,2,"2025-01-06T01:10:37.478",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813850,1736125837487,-500.0,0.00010997,2,"2025-01-06T01:10:37.487",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813851,1736125837496,-369.06437478,0.00010997,2,"2025-01-06T01:10:37.496",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813852,1736125837505,-516.86,0.00010997,2,"2025-01-06T01:10:37.505",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813853,1736125837514,-500.0,0.00010997,2,"2025-01-06T01:10:37.514",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813854,1736125837523,-500.0,0.00010997,2,"2025-01-06T01:10:37.523",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813855,1736125837533,-500.0,0.00010997,2,"2025-01-06T01:10:37.533",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813856,1736125837542,-500.0,0.00010997,2,"2025-01-06T01:10:37.542",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813857,1736125837551,-500.0,0.00010997,2,"2025-01-06T01:10:37.551",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813858,1736125837560,-500.0,0.00010997,2,"2025-01-06T01:10:37.560",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813859,1736125837569,-500.0,0.00010997,2,"2025-01-06T01:10:37.569",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813860,1736125837578,-500.0,0.00010997,2,"2025-01-06T01:10:37.578",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813861,1736125837587,-500.0,0.00010997,2,"2025-01-06T01:10:37.587",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813862,1736125837596,-500.0,0.00010997,2,"2025-01-06T01:10:37.596",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813863,1736125837605,-500.0,0.00010997,2,"2025-01-06T01:10:37.605",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813864,1736125837615,-500.0,0.00010997,2,"2025-01-06T01:10:37.615",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813865,1736125837624,-316.20855175,0.00010997,2,"2025-01-06T01:10:37.624",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813866,1736125837633,-500.0,0.00010997,2,"2025-01-06T01:10:37.633",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813867,1736125837642,-500.0,0.00010997,2,"2025-01-06T01:10:37.642",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813868,1736125837651,-500.0,0.00010997,2,"2025-01-06T01:10:37.651",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813869,1736125837662,-500.0,0.00010997,2,"2025-01-06T01:10:37.662",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813870,1736125837671,-500.0,0.00010997,2,"2025-01-06T01:10:37.671",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813871,1736125837680,-500.0,0.00010997,2,"2025-01-06T01:10:37.680",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813872,1736125837690,-503.9,0.00010997,2,"2025-01-06T01:10:37.690",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813873,1736125837698,-500.0,0.00010997,2,"2025-01-06T01:10:37.698",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813874,1736125837707,-500.0,0.00010997,2,"2025-01-06T01:10:37.707",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813875,1736125837717,-500.0,0.00010997,2,"2025-01-06T01:10:37.717",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813876,1736125837726,-500.0,0.00010997,2,"2025-01-06T01:10:37.726",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813877,1736125837736,-500.0,0.00010997,2,"2025-01-06T01:10:37.736",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813878,1736125837745,-500.0,0.00010997,2,"2025-01-06T01:10:37.745",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813879,1736125837754,-500.0,0.00010997,2,"2025-01-06T01:10:37.754",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813880,1736125837763,-500.0,0.00010997,2,"2025-01-06T01:10:37.763",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813881,1736125837772,-500.0,0.00010997,2,"2025-01-06T01:10:37.772",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813882,1736125837781,-500.0,0.00010997,2,"2025-01-06T01:10:37.781",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813883,1736125837791,-500.0,0.00010997,2,"2025-01-06T01:10:37.791",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813884,1736125837800,-500.0,0.00010997,2,"2025-01-06T01:10:37.800",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813885,1736125837810,-500.0,0.00010997,2,"2025-01-06T01:10:37.810",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813886,1736125837819,-500.0,0.00010997,2,"2025-01-06T01:10:37.819",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813887,1736125837828,-500.0,0.00010997,2,"2025-01-06T01:10:37.828",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813888,1736125837838,-500.0,0.00010997,2,"2025-01-06T01:10:37.838",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813889,1736125837848,-500.0,0.00010997,2,"2025-01-06T01:10:37.848",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813890,1736125837858,-500.0,0.00010997,2,"2025-01-06T01:10:37.858",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813891,1736125837867,-500.0,0.00010997,2,"2025-01-06T01:10:37.867",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813893,1736125837877,-500.0,0.00010997,2,"2025-01-06T01:10:37.877",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813894,1736125837886,-500.0,0.00010997,2,"2025-01-06T01:10:37.886",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813895,1736125837895,-500.0,0.00010997,2,"2025-01-06T01:10:37.895",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813896,1736125837905,-500.0,0.00010997,2,"2025-01-06T01:10:37.905",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813897,1736125837916,-500.0,0.00010997,2,"2025-01-06T01:10:37.916",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813898,1736125837929,-500.0,0.00010997,2,"2025-01-06T01:10:37.929",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813899,1736125837938,-500.0,0.00010997,2,"2025-01-06T01:10:37.938",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813900,1736125837948,-500.0,0.00010997,2,"2025-01-06T01:10:37.948",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813901,1736125837957,-348.11562832,0.00010997,2,"2025-01-06T01:10:37.957",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813902,1736125837967,-500.0,0.00010997,2,"2025-01-06T01:10:37.967",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813903,1736125837976,-500.0,0.00010997,2,"2025-01-06T01:10:37.976",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813904,1736125837985,-500.0,0.00010997,2,"2025-01-06T01:10:37.985",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813905,1736125837995,-500.0,0.00010997,2,"2025-01-06T01:10:37.995",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813906,1736125838004,-500.0,0.00010997,2,"2025-01-06T01:10:38.004",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813907,1736125838015,-500.0,0.00010997,2,"2025-01-06T01:10:38.015",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813908,1736125838024,-500.0,0.00010997,2,"2025-01-06T01:10:38.024",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813909,1736125838034,-500.0,0.00010997,2,"2025-01-06T01:10:38.034",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813910,1736125838043,-500.0,0.00010997,2,"2025-01-06T01:10:38.043",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813911,1736125838052,-500.0,0.00010997,2,"2025-01-06T01:10:38.052",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813912,1736125838229,-500.0,0.00010997,2,"2025-01-06T01:10:38.229",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813913,1736125838239,-210.85537191,0.00010997,2,"2025-01-06T01:10:38.239",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813914,1736125838248,-500.0,0.00010997,2,"2025-01-06T01:10:38.248",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813915,1736125838258,-500.0,0.00010997,2,"2025-01-06T01:10:38.258",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813916,1736125838268,-500.0,0.00010997,2,"2025-01-06T01:10:38.268",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813917,1736125838277,-500.0,0.00010997,2,"2025-01-06T01:10:38.277",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813918,1736125838287,-500.0,0.00010997,2,"2025-01-06T01:10:38.287",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813919,1736125838296,-275.06825494,0.00010997,2,"2025-01-06T01:10:38.296",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813920,1736125838305,-500.0,0.00010997,2,"2025-01-06T01:10:38.305",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813921,1736125838315,-500.0,0.00010997,2,"2025-01-06T01:10:38.315",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813922,1736125838324,-546.18728078,0.00010997,2,"2025-01-06T01:10:38.324",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813923,1736125838333,-500.0,0.00010997,2,"2025-01-06T01:10:38.333",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813924,1736125838343,-500.0,0.00010997,2,"2025-01-06T01:10:38.343",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813925,1736125838352,-500.0,0.00010997,2,"2025-01-06T01:10:38.352",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813926,1736125838361,-500.0,0.00010997,2,"2025-01-06T01:10:38.361",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813927,1736125838371,-500.0,0.00010997,2,"2025-01-06T01:10:38.371",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813928,1736125838380,-500.0,0.00010997,2,"2025-01-06T01:10:38.380",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813929,1736125838389,-500.0,0.00010997,2,"2025-01-06T01:10:38.389",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813931,1736125838399,-1358.79,0.00010997,2,"2025-01-06T01:10:38.399",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813933,1736125838408,-500.0,0.00010997,2,"2025-01-06T01:10:38.408",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813935,1736125838417,-500.0,0.00010997,2,"2025-01-06T01:10:38.417",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813937,1736125838427,-500.0,0.00010997,2,"2025-01-06T01:10:38.427",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813938,1736125838436,-564.01,0.00010997,2,"2025-01-06T01:10:38.436",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813939,1736125838445,-500.0,0.00010997,2,"2025-01-06T01:10:38.445",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813940,1736125838455,-1308.12,0.00010997,2,"2025-01-06T01:10:38.455",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813941,1736125838465,-500.0,0.00010997,2,"2025-01-06T01:10:38.465",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813942,1736125838474,-375.85881962,0.00010997,2,"2025-01-06T01:10:38.474",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813943,1736125838484,-581.79,0.00010997,2,"2025-01-06T01:10:38.484",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813944,1736125838493,-500.0,0.00010997,2,"2025-01-06T01:10:38.493",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813945,1736125838503,-500.0,0.00010997,2,"2025-01-06T01:10:38.503",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813946,1736125838512,-500.0,0.00010997,2,"2025-01-06T01:10:38.512",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813947,1736125838521,-500.0,0.00010997,2,"2025-01-06T01:10:38.521",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813948,1736125838531,-500.0,0.00010997,2,"2025-01-06T01:10:38.531",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813949,1736125838540,-500.0,0.00010997,2,"2025-01-06T01:10:38.540",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813950,1736125838549,-500.0,0.00010997,2,"2025-01-06T01:10:38.549",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813951,1736125838558,-500.0,0.00010997,2,"2025-01-06T01:10:38.558",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813953,1736125838568,-524.95,0.00010997,2,"2025-01-06T01:10:38.568",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813955,1736125838577,-500.0,0.00010997,2,"2025-01-06T01:10:38.577",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813957,1736125838586,-500.0,0.00010997,2,"2025-01-06T01:10:38.586",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813959,1736125838596,-500.0,0.00010997,2,"2025-01-06T01:10:38.596",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813961,1736125838605,-500.0,0.00010997,2,"2025-01-06T01:10:38.605",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813962,1736125838615,-500.0,0.00010997,2,"2025-01-06T01:10:38.615",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813963,1736125838624,-500.0,0.00010997,2,"2025-01-06T01:10:38.624",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813964,1736125838634,-500.0,0.00010997,2,"2025-01-06T01:10:38.634",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813965,1736125838643,-500.0,0.00010997,2,"2025-01-06T01:10:38.643",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813966,1736125838653,-500.0,0.00010997,2,"2025-01-06T01:10:38.653",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813967,1736125838662,-500.0,0.00010997,2,"2025-01-06T01:10:38.662",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813968,1736125838671,-500.0,0.00010997,2,"2025-01-06T01:10:38.671",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813969,1736125838681,-522.65,0.00010997,2,"2025-01-06T01:10:38.681",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813970,1736125838691,-500.0,0.00010997,2,"2025-01-06T01:10:38.691",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813971,1736125838700,-500.0,0.00010997,2,"2025-01-06T01:10:38.700",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813972,1736125838710,-500.0,0.00010997,2,"2025-01-06T01:10:38.710",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813973,1736125838719,-364.18988367,0.00010997,2,"2025-01-06T01:10:38.719",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813974,1736125838728,-500.0,0.00010997,2,"2025-01-06T01:10:38.728",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813975,1736125838738,-500.0,0.00010997,2,"2025-01-06T01:10:38.738",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813976,1736125838747,-500.0,0.00010997,2,"2025-01-06T01:10:38.747",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813977,1736125838756,-500.0,0.00010997,2,"2025-01-06T01:10:38.756",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813978,1736125838766,-500.0,0.00010997,2,"2025-01-06T01:10:38.766",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813979,1736125838775,-500.0,0.00010997,2,"2025-01-06T01:10:38.775",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813980,1736125838785,-500.0,0.00010997,2,"2025-01-06T01:10:38.785",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813981,1736125838794,-500.0,0.00010997,2,"2025-01-06T01:10:38.794",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813982,1736125838804,-239.2901,0.00010998,2,"2025-01-06T01:10:38.804",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813983,1736125838813,-1480.04,0.00011011,2,"2025-01-06T01:10:38.813",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813984,1736125838823,-1500.62,0.00011037,2,"2025-01-06T01:10:38.823",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813985,1736125838833,-166.98,0.00011059,2,"2025-01-06T01:10:38.833",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813986,1736125838843,-1508.84,0.00011066,2,"2025-01-06T01:10:38.843",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813987,1736125838852,-500.0,0.00011081,2,"2025-01-06T01:10:38.852",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813988,1736125838862,-500.0,0.00011098,7,"2025-01-06T01:10:38.862",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813989,1736125838871,-351.075485,0.00011098,2,"2025-01-06T01:10:38.871",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813990,1736125838881,-418.67,0.00011098,2,"2025-01-06T01:10:38.881",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813991,1736125838890,-500.0,0.00011098,2,"2025-01-06T01:10:38.890",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813992,1736125838900,-500.0,0.00011098,2,"2025-01-06T01:10:38.900",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813993,1736125838909,-500.0,0.00011098,2,"2025-01-06T01:10:38.909",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813994,1736125838919,-232.66943214,0.00011098,2,"2025-01-06T01:10:38.919",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813995,1736125838932,-500.0,0.00011098,2,"2025-01-06T01:10:38.932",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813996,1736125838942,-500.0,0.00011098,2,"2025-01-06T01:10:38.942",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813997,1736125838951,-500.0,0.00011098,2,"2025-01-06T01:10:38.951",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813998,1736125838961,-500.0,0.00011098,2,"2025-01-06T01:10:38.961",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347813999,1736125838970,-500.0,0.00011098,2,"2025-01-06T01:10:38.970",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814000,1736125838980,-500.0,0.00011098,2,"2025-01-06T01:10:38.980",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814001,1736125838989,-500.0,0.00011098,2,"2025-01-06T01:10:38.989",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814002,1736125838999,-500.0,0.00011098,2,"2025-01-06T01:10:38.999",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814003,1736125839011,-500.0,0.00011098,2,"2025-01-06T01:10:39.011",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814004,1736125839022,-500.0,0.00011098,2,"2025-01-06T01:10:39.022",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814005,1736125839031,-500.0,0.00011098,2,"2025-01-06T01:10:39.031",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814006,1736125839040,-500.0,0.00011098,2,"2025-01-06T01:10:39.040",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814007,1736125839049,-500.0,0.00011098,2,"2025-01-06T01:10:39.049",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814008,1736125839058,-500.0,0.00011098,2,"2025-01-06T01:10:39.058",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814009,1736125839068,-500.0,0.00011098,2,"2025-01-06T01:10:39.068",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814010,1736125839077,-500.0,0.00011098,2,"2025-01-06T01:10:39.077",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814011,1736125839086,-500.0,0.00011098,2,"2025-01-06T01:10:39.086",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814012,1736125839096,-500.0,0.00011098,2,"2025-01-06T01:10:39.096",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814013,1736125839105,-500.0,0.00011098,2,"2025-01-06T01:10:39.105",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814014,1736125839114,-500.0,0.00011098,2,"2025-01-06T01:10:39.114",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814015,1736125839123,-503.44,0.00011098,2,"2025-01-06T01:10:39.123",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814016,1736125839133,-500.0,0.00011098,2,"2025-01-06T01:10:39.133",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814017,1736125839142,-500.0,0.00011098,2,"2025-01-06T01:10:39.142",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814018,1736125839152,-500.0,0.00011098,2,"2025-01-06T01:10:39.152",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814019,1736125839162,-500.0,0.00011098,2,"2025-01-06T01:10:39.162",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814020,1736125839171,-500.0,0.00011098,2,"2025-01-06T01:10:39.171",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814021,1736125839181,-500.0,0.00011098,2,"2025-01-06T01:10:39.181",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814022,1736125839191,-500.0,0.00011098,2,"2025-01-06T01:10:39.191",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814023,1736125839200,-500.0,0.00011098,2,"2025-01-06T01:10:39.200",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814024,1736125839210,-500.0,0.00011098,2,"2025-01-06T01:10:39.210",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814025,1736125839219,-508.03,0.00011098,2,"2025-01-06T01:10:39.219",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814026,1736125839228,-550.28,0.00011098,2,"2025-01-06T01:10:39.228",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814027,1736125839238,-500.0,0.00011098,2,"2025-01-06T01:10:39.238",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814028,1736125839247,-500.0,0.00011098,2,"2025-01-06T01:10:39.247",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814029,1736125839257,-500.0,0.00011098,2,"2025-01-06T01:10:39.257",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814030,1736125839266,-500.0,0.00011098,2,"2025-01-06T01:10:39.266",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814031,1736125839275,-513.0,0.00011098,2,"2025-01-06T01:10:39.275",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814032,1736125839284,-500.0,0.00011098,2,"2025-01-06T01:10:39.284",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814033,1736125839293,-500.0,0.00011098,2,"2025-01-06T01:10:39.293",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814034,1736125839303,-500.0,0.00011098,2,"2025-01-06T01:10:39.303",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814035,1736125839312,-553.74,0.00011098,2,"2025-01-06T01:10:39.312",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814036,1736125839321,-500.0,0.00011098,2,"2025-01-06T01:10:39.321",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814037,1736125839330,-500.0,0.00011098,2,"2025-01-06T01:10:39.330",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814038,1736125839339,-500.0,0.00011098,2,"2025-01-06T01:10:39.339",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814039,1736125839348,-500.0,0.00011098,2,"2025-01-06T01:10:39.348",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814040,1736125839358,-500.0,0.00011098,2,"2025-01-06T01:10:39.358",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814041,1736125839368,-500.0,0.00011098,2,"2025-01-06T01:10:39.368",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814042,1736125839377,-500.0,0.00011098,2,"2025-01-06T01:10:39.377",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814043,1736125839386,-500.0,0.00011098,2,"2025-01-06T01:10:39.386",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814044,1736125839395,-500.0,0.00011098,2,"2025-01-06T01:10:39.395",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814045,1736125839405,-500.0,0.00011098,2,"2025-01-06T01:10:39.405",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814046,1736125839415,-500.0,0.00011098,2,"2025-01-06T01:10:39.415",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814047,1736125839425,-500.0,0.00011098,2,"2025-01-06T01:10:39.425",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814048,1736125839434,-500.0,0.00011098,2,"2025-01-06T01:10:39.434",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814049,1736125839443,-500.0,0.00011098,2,"2025-01-06T01:10:39.443",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814050,1736125839452,-500.0,0.00011098,2,"2025-01-06T01:10:39.452",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814051,1736125839462,-500.0,0.00011098,2,"2025-01-06T01:10:39.462",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814052,1736125839471,-500.0,0.00011098,2,"2025-01-06T01:10:39.471",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814053,1736125839480,-500.0,0.00011098,2,"2025-01-06T01:10:39.480",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814054,1736125839489,-500.0,0.00011098,2,"2025-01-06T01:10:39.489",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814055,1736125839499,-500.0,0.00011098,2,"2025-01-06T01:10:39.499",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814056,1736125839508,-500.0,0.00011098,2,"2025-01-06T01:10:39.508",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814057,1736125839517,-500.0,0.00011098,2,"2025-01-06T01:10:39.517",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814058,1736125839527,-500.0,0.00011098,2,"2025-01-06T01:10:39.527",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814059,1736125839536,-500.0,0.00011098,2,"2025-01-06T01:10:39.536",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814060,1736125839545,-508.0,0.00011098,2,"2025-01-06T01:10:39.545",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814061,1736125839555,-500.0,0.00011098,2,"2025-01-06T01:10:39.555",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814062,1736125839565,-500.0,0.00011098,2,"2025-01-06T01:10:39.565",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814063,1736125839575,-500.0,0.00011098,2,"2025-01-06T01:10:39.575",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814064,1736125839584,-500.0,0.00011098,2,"2025-01-06T01:10:39.584",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814065,1736125839594,-500.0,0.00011098,2,"2025-01-06T01:10:39.594",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814066,1736125839603,-500.0,0.00011098,2,"2025-01-06T01:10:39.603",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814067,1736125839613,-500.0,0.00011098,2,"2025-01-06T01:10:39.613",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814068,1736125839622,-500.0,0.00011098,2,"2025-01-06T01:10:39.622",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814069,1736125839631,-500.0,0.00011098,2,"2025-01-06T01:10:39.631",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814070,1736125839641,-500.0,0.00011098,2,"2025-01-06T01:10:39.641",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814071,1736125839651,-500.0,0.00011098,2,"2025-01-06T01:10:39.651",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814072,1736125839660,-500.0,0.00011098,2,"2025-01-06T01:10:39.660",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814073,1736125839670,-500.0,0.00011098,2,"2025-01-06T01:10:39.670",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814074,1736125839679,-500.0,0.00011098,2,"2025-01-06T01:10:39.679",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814075,1736125839688,-500.0,0.00011098,2,"2025-01-06T01:10:39.688",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814076,1736125839697,-500.0,0.00011098,2,"2025-01-06T01:10:39.697",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814077,1736125839707,-500.0,0.00011098,2,"2025-01-06T01:10:39.707",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814078,1736125839716,-500.0,0.00011098,2,"2025-01-06T01:10:39.716",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814079,1736125839726,-621.71,0.00011098,2,"2025-01-06T01:10:39.726",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814080,1736125839736,-500.0,0.00011098,2,"2025-01-06T01:10:39.736",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814081,1736125839745,-500.0,0.00011098,2,"2025-01-06T01:10:39.745",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814082,1736125839755,-500.0,0.00011098,2,"2025-01-06T01:10:39.755",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814083,1736125839765,-500.0,0.00011098,2,"2025-01-06T01:10:39.765",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814084,1736125839775,-500.0,0.00011098,2,"2025-01-06T01:10:39.775",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814085,1736125839784,-500.0,0.00011098,2,"2025-01-06T01:10:39.784",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814086,1736125839793,-639.17,0.00011098,2,"2025-01-06T01:10:39.793",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814087,1736125839803,-500.0,0.00011098,2,"2025-01-06T01:10:39.803",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814088,1736125839812,-500.0,0.00011098,2,"2025-01-06T01:10:39.812",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814089,1736125839821,-500.0,0.00011098,2,"2025-01-06T01:10:39.821",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814090,1736125839831,-570.03,0.00011098,2,"2025-01-06T01:10:39.831",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814091,1736125839841,-500.0,0.00011098,2,"2025-01-06T01:10:39.841",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814092,1736125839850,-500.0,0.00011098,2,"2025-01-06T01:10:39.850",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814093,1736125839860,-500.0,0.00011098,2,"2025-01-06T01:10:39.860",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814094,1736125839869,-500.0,0.00011098,2,"2025-01-06T01:10:39.869",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814095,1736125839879,-500.0,0.00011098,2,"2025-01-06T01:10:39.879",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814096,1736125839888,-513.45,0.00011098,2,"2025-01-06T01:10:39.888",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814097,1736125839898,-500.0,0.00011098,2,"2025-01-06T01:10:39.898",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814098,1736125839908,-500.0,0.00011098,2,"2025-01-06T01:10:39.908",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814099,1736125839921,-500.0,0.00011098,2,"2025-01-06T01:10:39.921",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814100,1736125839933,-500.0,0.00011098,2,"2025-01-06T01:10:39.933",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814101,1736125839943,-500.0,0.00011098,2,"2025-01-06T01:10:39.943",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814102,1736125839953,-500.0,0.00011098,2,"2025-01-06T01:10:39.953",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814103,1736125839962,-500.0,0.00011098,2,"2025-01-06T01:10:39.962",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814104,1736125839972,-500.0,0.00011098,2,"2025-01-06T01:10:39.972",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814105,1736125839982,-500.0,0.00011098,2,"2025-01-06T01:10:39.982",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814106,1736125839991,-554.18,0.00011098,2,"2025-01-06T01:10:39.991",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814107,1736125840000,-500.0,0.00011098,2,"2025-01-06T01:10:40.000",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814108,1736125840010,-500.0,0.00011098,2,"2025-01-06T01:10:40.010",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814109,1736125840019,-613.48,0.00011098,2,"2025-01-06T01:10:40.019",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814110,1736125840029,-500.0,0.00011098,2,"2025-01-06T01:10:40.029",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814111,1736125840038,-590.32,0.00011098,2,"2025-01-06T01:10:40.038",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814112,1736125840048,-983.65,0.00011098,2,"2025-01-06T01:10:40.048",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814114,1736125840057,-500.0,0.00011098,2,"2025-01-06T01:10:40.057",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814116,1736125840067,-500.0,0.00011098,2,"2025-01-06T01:10:40.067",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814117,1736125840076,-500.0,0.00011098,2,"2025-01-06T01:10:40.076",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814118,1736125840085,-500.0,0.00011098,2,"2025-01-06T01:10:40.085",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814119,1736125840095,-500.0,0.00011098,2,"2025-01-06T01:10:40.095",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814120,1736125840104,-563.13,0.00011098,2,"2025-01-06T01:10:40.104",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814121,1736125840113,-500.0,0.00011098,2,"2025-01-06T01:10:40.113",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814122,1736125840123,-500.0,0.00011098,2,"2025-01-06T01:10:40.123",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814123,1736125840132,-638.51,0.00011098,2,"2025-01-06T01:10:40.132",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814124,1736125840142,-500.0,0.00011098,2,"2025-01-06T01:10:40.142",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814125,1736125840151,-500.0,0.00011098,2,"2025-01-06T01:10:40.151",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814126,1736125840162,-500.0,0.00011098,2,"2025-01-06T01:10:40.162",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814127,1736125840171,-500.0,0.00011098,2,"2025-01-06T01:10:40.171",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814128,1736125840181,-500.0,0.00011098,2,"2025-01-06T01:10:40.181",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814129,1736125840190,-500.0,0.00011098,2,"2025-01-06T01:10:40.190",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814130,1736125840200,-500.0,0.00011098,2,"2025-01-06T01:10:40.200",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814131,1736125840209,-500.0,0.00011098,2,"2025-01-06T01:10:40.209",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814132,1736125840218,-500.0,0.00011098,2,"2025-01-06T01:10:40.218",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814133,1736125840228,-500.0,0.00011098,2,"2025-01-06T01:10:40.228",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814134,1736125840238,-500.0,0.00011098,2,"2025-01-06T01:10:40.238",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814135,1736125840247,-1532.45,0.00011098,2,"2025-01-06T01:10:40.247",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814136,1736125840256,-708.7,0.00011098,2,"2025-01-06T01:10:40.256",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814137,1736125840267,-500.0,0.00011098,2,"2025-01-06T01:10:40.267",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814138,1736125840276,-2125.23,0.00011098,2,"2025-01-06T01:10:40.276",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814139,1736125840285,-500.0,0.00011098,2,"2025-01-06T01:10:40.285",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814140,1736125840295,-591.98,0.00011098,2,"2025-01-06T01:10:40.295",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814141,1736125840304,-500.0,0.00011098,2,"2025-01-06T01:10:40.304",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814142,1736125840314,-500.0,0.00011098,2,"2025-01-06T01:10:40.314",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814143,1736125840323,-500.0,0.00011098,2,"2025-01-06T01:10:40.323",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814144,1736125840332,-1735.71,0.00011098,2,"2025-01-06T01:10:40.332",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814145,1736125840342,-500.0,0.00011098,2,"2025-01-06T01:10:40.342",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814146,1736125840352,-854.08,0.00011098,2,"2025-01-06T01:10:40.352",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814147,1736125840362,-1162.05,0.00011098,2,"2025-01-06T01:10:40.362",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814148,1736125840371,-533.6,0.00011098,2,"2025-01-06T01:10:40.371",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814149,1736125840381,-1753.17,0.00011098,2,"2025-01-06T01:10:40.381",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814150,1736125840391,-610.78,0.00011098,2,"2025-01-06T01:10:40.391",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814151,1736125840400,-1732.09,0.00011098,2,"2025-01-06T01:10:40.400",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814152,1736125840409,-622.59,0.00011098,2,"2025-01-06T01:10:40.409",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814153,1736125840419,-500.0,0.00011098,2,"2025-01-06T01:10:40.419",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814154,1736125840428,-500.0,0.00011098,2,"2025-01-06T01:10:40.428",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814155,1736125840438,-500.0,0.00011098,2,"2025-01-06T01:10:40.438",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814156,1736125840447,-500.0,0.00011098,2,"2025-01-06T01:10:40.447",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814157,1736125840457,-500.0,0.00011098,2,"2025-01-06T01:10:40.457",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814158,1736125840467,-500.0,0.00011098,2,"2025-01-06T01:10:40.467",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814159,1736125840476,-500.0,0.00011099,2,"2025-01-06T01:10:40.476",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814160,1736125840486,-500.0,0.00011099,2,"2025-01-06T01:10:40.486",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814161,1736125840495,-621.33,0.00011099,2,"2025-01-06T01:10:40.495",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814162,1736125840504,-500.0,0.00011099,2,"2025-01-06T01:10:40.504",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814163,1736125840514,-1340.86,0.00011099,2,"2025-01-06T01:10:40.514",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814164,1736125840524,-4131.12,0.00011099,2,"2025-01-06T01:10:40.524",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814165,1736125840533,-500.0,0.00011099,2,"2025-01-06T01:10:40.533",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814166,1736125840593,-500.0,0.00011099,2,"2025-01-06T01:10:40.593",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814167,1736125840602,-500.0,0.00011099,2,"2025-01-06T01:10:40.602",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814168,1736125840611,-2628.39,0.00011099,2,"2025-01-06T01:10:40.611",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814169,1736125840621,-500.0,0.00011099,2,"2025-01-06T01:10:40.621",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814170,1736125840632,-500.0,0.00011099,2,"2025-01-06T01:10:40.632",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814171,1736125840642,-685.19,0.00011099,2,"2025-01-06T01:10:40.642",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814172,1736125840652,-500.0,0.00011099,2,"2025-01-06T01:10:40.652",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814173,1736125840663,-545.22,0.00011099,2,"2025-01-06T01:10:40.663",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814174,1736125840672,-1000.0,0.00011099,2,"2025-01-06T01:10:40.672",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814175,1736125840682,-500.0,0.00011099,2,"2025-01-06T01:10:40.682",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814176,1736125840691,-500.0,0.00011099,2,"2025-01-06T01:10:40.691",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814178,1736125840701,-980.41,0.00011099,2,"2025-01-06T01:10:40.701",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814180,1736125840710,-506.17,0.00011099,2,"2025-01-06T01:10:40.710",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814182,1736125840719,-150.0,0.00011192,2,"2025-01-06T01:10:40.719",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814184,1736125840728,-708.48,0.0001122,2,"2025-01-06T01:10:40.728",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814186,1736125840737,-821.81,0.0001122,2,"2025-01-06T01:10:40.737",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814188,1736125840747,-500.0,0.0001122,2,"2025-01-06T01:10:40.747",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814190,1736125840755,-712.07,0.0001122,2,"2025-01-06T01:10:40.755",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814192,1736125840765,-500.0,0.0001122,2,"2025-01-06T01:10:40.765",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814194,1736125840774,-500.0,0.0001122,2,"2025-01-06T01:10:40.774",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814196,1736125840783,-678.05,0.0001122,2,"2025-01-06T01:10:40.783",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814198,1736125840792,-500.0,0.0001122,2,"2025-01-06T01:10:40.792",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814200,1736125840801,-523.11,0.0001122,2,"2025-01-06T01:10:40.801",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814202,1736125840811,-230.8,0.0001122,2,"2025-01-06T01:10:40.811",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814204,1736125840820,-531.8,0.0001122,2,"2025-01-06T01:10:40.820",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814206,1736125840829,-2539.72,0.0001122,2,"2025-01-06T01:10:40.829",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814208,1736125840838,-500.0,0.00011249,2,"2025-01-06T01:10:40.838",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814210,1736125840847,-500.0,0.00011249,2,"2025-01-06T01:10:40.847",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814212,1736125840856,-500.0,0.00011249,2,"2025-01-06T01:10:40.856",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814214,1736125840865,-562.44,0.00011249,2,"2025-01-06T01:10:40.865",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814216,1736125840874,-1317.54,0.00011249,2,"2025-01-06T01:10:40.874",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814218,1736125840884,-500.0,0.00011249,2,"2025-01-06T01:10:40.884",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814220,1736125840893,-500.0,0.00011249,2,"2025-01-06T01:10:40.893",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814222,1736125840902,-500.0,0.00011249,2,"2025-01-06T01:10:40.902",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814224,1736125840911,-257.65,0.00011249,2,"2025-01-06T01:10:40.911",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814225,1736125840920,-500.0,0.00011249,2,"2025-01-06T01:10:40.920",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814227,1736125840934,-1754.83,0.00011249,2,"2025-01-06T01:10:40.934",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814229,1736125840944,-631.16,0.00011249,2,"2025-01-06T01:10:40.944",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814231,1736125840953,-440.3,0.0001125,2,"2025-01-06T01:10:40.953",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814234,1736125840963,-500.0,0.0001125,2,"2025-01-06T01:10:40.963",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814235,1736125840973,-500.0,0.0001125,2,"2025-01-06T01:10:40.973",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814237,1736125840982,-500.0,0.0001125,2,"2025-01-06T01:10:40.982",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814239,1736125840992,-500.0,0.0001125,2,"2025-01-06T01:10:40.992",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814242,1736125841002,-500.0,0.0001125,2,"2025-01-06T01:10:41.002",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814243,1736125841012,-438.8,0.0001125,2,"2025-01-06T01:10:41.012",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814245,1736125841022,-500.0,0.0001125,2,"2025-01-06T01:10:41.022",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814247,1736125841031,-500.0,0.0001125,2,"2025-01-06T01:10:41.031",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814249,1736125841040,-519.16968156,0.0001125,2,"2025-01-06T01:10:41.040",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814251,1736125841049,-288.46,0.0001125,2,"2025-01-06T01:10:41.049",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814253,1736125841058,-500.0,0.0001125,2,"2025-01-06T01:10:41.058",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814255,1736125841067,-592.070202,0.0001125,2,"2025-01-06T01:10:41.067",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814257,1736125841076,-500.0,0.0001125,2,"2025-01-06T01:10:41.076",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814259,1736125841085,-500.0,0.0001125,2,"2025-01-06T01:10:41.085",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814261,1736125841095,-500.0,0.0001125,2,"2025-01-06T01:10:41.095",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814263,1736125841104,-500.0,0.0001125,2,"2025-01-06T01:10:41.104",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814265,1736125841113,-500.0,0.0001125,2,"2025-01-06T01:10:41.113",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814267,1736125841122,-500.0,0.0001125,2,"2025-01-06T01:10:41.122",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814269,1736125841132,-500.0,0.0001125,2,"2025-01-06T01:10:41.132",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814271,1736125841141,-500.0,0.0001125,2,"2025-01-06T01:10:41.141",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814273,1736125841150,-500.0,0.0001125,2,"2025-01-06T01:10:41.150",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814275,1736125841159,-500.0,0.0001125,2,"2025-01-06T01:10:41.159",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814277,1736125841169,-544.72,0.0001125,2,"2025-01-06T01:10:41.169",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814279,1736125841178,-500.0,0.0001125,2,"2025-01-06T01:10:41.178",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814281,1736125841187,-500.0,0.0001125,2,"2025-01-06T01:10:41.187",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814283,1736125841197,-500.0,0.0001125,2,"2025-01-06T01:10:41.197",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814285,1736125841206,-500.0,0.0001125,2,"2025-01-06T01:10:41.206",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814287,1736125841215,-500.0,0.0001125,2,"2025-01-06T01:10:41.215",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814289,1736125841224,-500.0,0.0001125,2,"2025-01-06T01:10:41.224",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814291,1736125841233,-500.0,0.0001125,2,"2025-01-06T01:10:41.233",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814293,1736125841242,-500.0,0.0001125,2,"2025-01-06T01:10:41.242",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814295,1736125841251,-500.0,0.0001125,2,"2025-01-06T01:10:41.251",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814297,1736125841260,-500.0,0.0001125,2,"2025-01-06T01:10:41.260",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814299,1736125841269,-500.0,0.0001125,2,"2025-01-06T01:10:41.269",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814301,1736125841279,-500.0,0.0001125,2,"2025-01-06T01:10:41.279",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814303,1736125841288,-500.0,0.0001125,2,"2025-01-06T01:10:41.288",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814305,1736125841297,-500.0,0.0001125,2,"2025-01-06T01:10:41.297",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814307,1736125841306,-500.0,0.0001125,2,"2025-01-06T01:10:41.306",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814309,1736125841315,-500.0,0.0001125,2,"2025-01-06T01:10:41.315",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814311,1736125841324,-500.0,0.0001125,2,"2025-01-06T01:10:41.324",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814313,1736125841333,-95.99455716,0.0001125,2,"2025-01-06T01:10:41.333",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814319,1736125841383,-404.00544284,0.0001125,2,"2025-01-06T01:10:41.383",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814321,1736125841392,-500.0,0.0001125,2,"2025-01-06T01:10:41.392",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814323,1736125841402,-500.0,0.0001125,2,"2025-01-06T01:10:41.402",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814325,1736125841411,-500.0,0.0001125,2,"2025-01-06T01:10:41.411",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814327,1736125841420,-500.0,0.0001125,2,"2025-01-06T01:10:41.420",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814329,1736125841430,-500.0,0.0001125,2,"2025-01-06T01:10:41.430",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814331,1736125841439,-500.0,0.0001125,2,"2025-01-06T01:10:41.439",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814333,1736125841448,-500.0,0.0001125,2,"2025-01-06T01:10:41.448",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814335,1736125841456,-500.0,0.0001125,2,"2025-01-06T01:10:41.456",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814337,1736125841466,-500.0,0.0001125,2,"2025-01-06T01:10:41.466",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814339,1736125841475,-500.0,0.0001125,2,"2025-01-06T01:10:41.475",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814341,1736125841484,-500.0,0.0001125,2,"2025-01-06T01:10:41.484",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814343,1736125841494,-477.75844708,0.0001125,2,"2025-01-06T01:10:41.494",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814345,1736125841503,-500.0,0.0001125,2,"2025-01-06T01:10:41.503",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814347,1736125841512,-500.0,0.0001125,2,"2025-01-06T01:10:41.512",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814349,1736125841521,-500.0,0.0001125,2,"2025-01-06T01:10:41.521",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814351,1736125841531,-500.0,0.0001125,2,"2025-01-06T01:10:41.531",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814353,1736125841540,-500.0,0.0001125,2,"2025-01-06T01:10:41.540",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814355,1736125841549,-500.0,0.0001125,2,"2025-01-06T01:10:41.549",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814357,1736125841558,-500.0,0.0001125,2,"2025-01-06T01:10:41.558",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814359,1736125841568,-165.0,0.0001125,2,"2025-01-06T01:10:41.568",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814361,1736125841578,-500.0,0.0001125,2,"2025-01-06T01:10:41.578",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814363,1736125841587,-500.0,0.0001125,2,"2025-01-06T01:10:41.587",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814365,1736125841596,-500.0,0.0001125,2,"2025-01-06T01:10:41.596",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814367,1736125841605,-500.0,0.0001125,2,"2025-01-06T01:10:41.605",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814369,1736125841614,-500.0,0.0001125,2,"2025-01-06T01:10:41.614",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814371,1736125841623,-500.0,0.0001125,2,"2025-01-06T01:10:41.623",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814373,1736125841633,-500.0,0.0001125,2,"2025-01-06T01:10:41.633",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814375,1736125841641,-500.0,0.0001125,2,"2025-01-06T01:10:41.641",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814377,1736125841651,-500.0,0.0001125,2,"2025-01-06T01:10:41.651",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814379,1736125841661,-350.11,0.0001125,2,"2025-01-06T01:10:41.661",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814381,1736125841670,-500.0,0.0001125,2,"2025-01-06T01:10:41.670",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814383,1736125841679,-500.0,0.0001125,2,"2025-01-06T01:10:41.679",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814385,1736125841688,-500.0,0.0001125,2,"2025-01-06T01:10:41.688",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814387,1736125841697,-500.0,0.0001125,2,"2025-01-06T01:10:41.697",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814389,1736125841706,-500.0,0.0001125,2,"2025-01-06T01:10:41.706",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814391,1736125841715,-500.0,0.0001125,2,"2025-01-06T01:10:41.715",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814393,1736125841724,-500.0,0.0001125,2,"2025-01-06T01:10:41.724",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814394,1736125841732,-500.0,0.0001125,2,"2025-01-06T01:10:41.732",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814396,1736125841742,-500.0,0.0001125,2,"2025-01-06T01:10:41.742",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814398,1736125841751,-500.0,0.0001125,2,"2025-01-06T01:10:41.751",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814400,1736125841761,-500.0,0.0001125,2,"2025-01-06T01:10:41.761",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814402,1736125841770,-500.0,0.0001125,2,"2025-01-06T01:10:41.770",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814404,1736125841779,-500.0,0.0001125,2,"2025-01-06T01:10:41.779",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814406,1736125841788,-500.0,0.0001125,2,"2025-01-06T01:10:41.788",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814408,1736125841797,-500.0,0.0001125,2,"2025-01-06T01:10:41.797",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814410,1736125841806,-347.82,0.0001125,2,"2025-01-06T01:10:41.806",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814412,1736125841815,-500.0,0.0001125,2,"2025-01-06T01:10:41.815",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814414,1736125841824,-500.0,0.0001125,2,"2025-01-06T01:10:41.824",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814416,1736125841835,-500.0,0.0001125,2,"2025-01-06T01:10:41.835",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814418,1736125841844,-500.0,0.0001125,2,"2025-01-06T01:10:41.844",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814420,1736125841853,-500.0,0.0001125,2,"2025-01-06T01:10:41.853",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814422,1736125841862,-500.0,0.0001125,2,"2025-01-06T01:10:41.862",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814424,1736125841871,-500.0,0.0001125,2,"2025-01-06T01:10:41.871",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814426,1736125841880,-500.0,0.0001125,2,"2025-01-06T01:10:41.880",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814428,1736125841889,-445.36,0.0001125,2,"2025-01-06T01:10:41.889",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814430,1736125841898,-500.0,0.0001125,2,"2025-01-06T01:10:41.898",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814432,1736125841907,-500.0,0.0001125,2,"2025-01-06T01:10:41.907",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814434,1736125841917,-500.0,0.0001125,2,"2025-01-06T01:10:41.917",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814436,1736125841929,-500.0,0.0001125,2,"2025-01-06T01:10:41.929",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814438,1736125841939,-500.0,0.0001125,2,"2025-01-06T01:10:41.939",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814440,1736125841947,-500.0,0.0001125,2,"2025-01-06T01:10:41.947",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814442,1736125841956,-500.0,0.0001125,2,"2025-01-06T01:10:41.956",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814444,1736125841966,-500.0,0.0001125,2,"2025-01-06T01:10:41.966",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814446,1736125841975,-500.0,0.0001125,2,"2025-01-06T01:10:41.975",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814448,1736125841984,-500.0,0.0001125,2,"2025-01-06T01:10:41.984",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814450,1736125841994,-211.51684635,0.0001125,2,"2025-01-06T01:10:41.994",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814452,1736125842004,-500.0,0.0001125,2,"2025-01-06T01:10:42.004",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814454,1736125842013,-500.0,0.00011264,2,"2025-01-06T01:10:42.013",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814456,1736125842022,-500.0,0.00011264,2,"2025-01-06T01:10:42.022",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814458,1736125842031,-428.07,0.00011271,2,"2025-01-06T01:10:42.031",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814460,1736125842044,-376.69429251,0.00011271,2,"2025-01-06T01:10:42.044",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814461,1736125842053,-500.0,0.00011271,2,"2025-01-06T01:10:42.053",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814464,1736125842062,-500.0,0.00011271,2,"2025-01-06T01:10:42.062",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814465,1736125842071,-500.0,0.00011271,2,"2025-01-06T01:10:42.071",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814468,1736125842081,-500.0,0.00011271,2,"2025-01-06T01:10:42.081",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814470,1736125842091,-461.33,0.00011271,2,"2025-01-06T01:10:42.091",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814472,1736125842100,-500.0,0.00011271,2,"2025-01-06T01:10:42.100",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814474,1736125842109,-500.0,0.00011271,2,"2025-01-06T01:10:42.109",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814475,1736125842118,-500.0,0.00011271,2,"2025-01-06T01:10:42.118",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814477,1736125842127,-500.0,0.00011271,2,"2025-01-06T01:10:42.127",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814479,1736125842136,-500.0,0.00011271,2,"2025-01-06T01:10:42.136",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814481,1736125842145,-1358.79,0.00011271,2,"2025-01-06T01:10:42.145",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814483,1736125842154,-500.0,0.00011271,2,"2025-01-06T01:10:42.154",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814485,1736125842165,-1308.12,0.00011271,2,"2025-01-06T01:10:42.165",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814488,1736125842174,-500.0,0.00011271,2,"2025-01-06T01:10:42.174",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814489,1736125842183,-500.0,0.00011271,2,"2025-01-06T01:10:42.183",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814491,1736125842192,-481.77,0.00011271,2,"2025-01-06T01:10:42.192",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814493,1736125842202,-500.0,0.00011271,2,"2025-01-06T01:10:42.202",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814495,1736125842211,-500.0,0.00011271,2,"2025-01-06T01:10:42.211",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814497,1736125842220,-500.0,0.00011271,2,"2025-01-06T01:10:42.220",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814499,1736125842229,-355.96706101,0.00011271,2,"2025-01-06T01:10:42.229",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814501,1736125842238,-500.0,0.00011271,2,"2025-01-06T01:10:42.238",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814503,1736125842247,-1499.99,0.00011304,2,"2025-01-06T01:10:42.247",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814505,1736125842256,-3348.23456021,0.00011304,2,"2025-01-06T01:10:42.256",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814509,1736125842282,-412.52538273,0.00010124,2,"2025-01-06T01:10:42.282",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814511,1736125842294,-87.47461727,0.00010124,2,"2025-01-06T01:10:42.294",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814512,1736125842303,-970.22538273,0.00011304,2,"2025-01-06T01:10:42.303",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814513,1736125842321,-269.24235348,0.00010997,2,"2025-01-06T01:10:42.321",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814514,1736125842332,-230.75764652,0.00010997,2,"2025-01-06T01:10:42.332",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814515,1736125842342,-251.47415706,0.00011304,2,"2025-01-06T01:10:42.342",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814516,1736125842351,-99.44870424,0.0001131,2,"2025-01-06T01:10:42.351",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814517,1736125842363,-311.97029576,0.0001131,2,"2025-01-06T01:10:42.363",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814518,1736125842373,-81.17970424,0.00011372,7,"2025-01-06T01:10:42.373",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814519,1736125842683,-253.16910791,9.236e-05,2,"2025-01-06T01:10:42.683",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814520,1736125842693,-500.0,0.00010672,2,"2025-01-06T01:10:42.693",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814521,1736125842703,-500.0,0.00010946,2,"2025-01-06T01:10:42.703",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814522,1736125842713,-503.88,0.00010976,2,"2025-01-06T01:10:42.713",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814523,1736125842723,-500.0,0.00010976,2,"2025-01-06T01:10:42.723",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814524,1736125842732,-970.37,0.00011098,2,"2025-01-06T01:10:42.732",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814525,1736125842742,-500.0,0.0001122,2,"2025-01-06T01:10:42.742",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814526,1736125842751,-418.82029576,0.00011372,7,"2025-01-06T01:10:42.751",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814527,1736125842761,-500.0,0.00011372,2,"2025-01-06T01:10:42.761",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814528,1736125842771,-424.65726477,0.00011372,2,"2025-01-06T01:10:42.771",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814529,1736125842780,-500.0,0.00011372,2,"2025-01-06T01:10:42.780",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814530,1736125842790,-500.0,0.00011372,2,"2025-01-06T01:10:42.790",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814531,1736125842800,-500.0,0.00011372,2,"2025-01-06T01:10:42.800",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814532,1736125842809,-500.0,0.00011372,2,"2025-01-06T01:10:42.809",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814533,1736125842819,-500.0,0.00011372,2,"2025-01-06T01:10:42.819",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814534,1736125842829,-500.0,0.00011372,2,"2025-01-06T01:10:42.829",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814535,1736125842839,-500.0,0.00011372,2,"2025-01-06T01:10:42.839",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814536,1736125842849,-500.0,0.00011372,2,"2025-01-06T01:10:42.849",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814537,1736125842859,-500.0,0.00011372,2,"2025-01-06T01:10:42.859",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814538,1736125842868,-500.0,0.00011372,2,"2025-01-06T01:10:42.868",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814539,1736125842878,-500.0,0.00011372,2,"2025-01-06T01:10:42.878",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814540,1736125842888,-500.0,0.00011372,2,"2025-01-06T01:10:42.888",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814541,1736125842898,-500.0,0.00011372,2,"2025-01-06T01:10:42.898",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814542,1736125842907,-500.0,0.00011372,2,"2025-01-06T01:10:42.907",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814543,1736125842919,-500.0,0.00011372,2,"2025-01-06T01:10:42.919",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814544,1736125842933,-500.0,0.00011372,2,"2025-01-06T01:10:42.933",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814545,1736125842944,-500.0,0.00011372,2,"2025-01-06T01:10:42.944",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814546,1736125842954,-500.0,0.00011372,2,"2025-01-06T01:10:42.954",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814548,1736125842963,-500.0,0.00011372,2,"2025-01-06T01:10:42.963",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814549,1736125842974,-500.0,0.00011372,2,"2025-01-06T01:10:42.974",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814550,1736125842983,-500.0,0.00011372,2,"2025-01-06T01:10:42.983",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814552,1736125842994,-500.0,0.00011372,2,"2025-01-06T01:10:42.994",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814553,1736125843003,-500.0,0.00011372,2,"2025-01-06T01:10:43.003",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814555,1736125843013,-983.65,0.00011372,2,"2025-01-06T01:10:43.013",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814556,1736125843023,-500.0,0.00011372,2,"2025-01-06T01:10:43.023",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814557,1736125843032,-500.0,0.00011372,2,"2025-01-06T01:10:43.032",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814558,1736125843042,-500.0,0.00011372,2,"2025-01-06T01:10:43.042",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814559,1736125843052,-563.13,0.00011372,2,"2025-01-06T01:10:43.052",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814560,1736125843061,-500.0,0.00011372,2,"2025-01-06T01:10:43.061",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814561,1736125843071,-500.0,0.00011372,2,"2025-01-06T01:10:43.071",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814562,1736125843080,-500.0,0.00011372,2,"2025-01-06T01:10:43.080",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814563,1736125843090,-500.0,0.00011372,2,"2025-01-06T01:10:43.090",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814564,1736125843101,-500.0,0.00011372,2,"2025-01-06T01:10:43.101",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814565,1736125843110,-1532.45,0.00011372,2,"2025-01-06T01:10:43.110",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814567,1736125843120,-708.7,0.00011372,2,"2025-01-06T01:10:43.120",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814568,1736125843130,-500.0,0.00011372,2,"2025-01-06T01:10:43.130",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814571,1736125843139,-2125.23,0.00011372,2,"2025-01-06T01:10:43.139",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814572,1736125843150,-500.0,0.00011372,2,"2025-01-06T01:10:43.150",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814575,1736125843160,-591.98,0.00011372,2,"2025-01-06T01:10:43.160",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814576,1736125843170,-500.0,0.00011372,2,"2025-01-06T01:10:43.170",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814578,1736125843180,-500.0,0.00011372,2,"2025-01-06T01:10:43.180",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814580,1736125843190,-1735.71,0.00011372,2,"2025-01-06T01:10:43.190",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814582,1736125843199,-500.0,0.00011372,2,"2025-01-06T01:10:43.199",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814584,1736125843208,-854.08,0.00011372,2,"2025-01-06T01:10:43.208",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814586,1736125843218,-1162.05,0.00011372,2,"2025-01-06T01:10:43.218",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814588,1736125843227,-533.6,0.00011372,2,"2025-01-06T01:10:43.227",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814590,1736125843237,-610.78,0.00011372,2,"2025-01-06T01:10:43.237",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814592,1736125843246,-1732.09,0.00011372,2,"2025-01-06T01:10:43.246",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814594,1736125843256,-612.43960121,0.00011372,2,"2025-01-06T01:10:43.256",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814596,1736125843268,-10.15039879,0.00011372,2,"2025-01-06T01:10:43.268",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814598,1736125843278,-500.0,0.00011372,2,"2025-01-06T01:10:43.278",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814600,1736125843287,-500.0,0.00011372,2,"2025-01-06T01:10:43.287",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814603,1736125843297,-500.0,0.00011372,2,"2025-01-06T01:10:43.297",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814605,1736125843306,-500.0,0.00011372,2,"2025-01-06T01:10:43.306",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814606,1736125843316,-500.0,0.00011372,2,"2025-01-06T01:10:43.316",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814609,1736125843326,-970.37,0.00011372,2,"2025-01-06T01:10:43.326",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814611,1736125843336,-500.0,0.00011373,2,"2025-01-06T01:10:43.336",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814613,1736125843345,-500.0,0.00011373,2,"2025-01-06T01:10:43.345",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814615,1736125843354,-621.33,0.00011373,2,"2025-01-06T01:10:43.354",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814617,1736125843363,-500.0,0.00011373,2,"2025-01-06T01:10:43.363",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814619,1736125843373,-1340.86,0.00011373,2,"2025-01-06T01:10:43.373",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814621,1736125843383,-4131.12,0.00011373,2,"2025-01-06T01:10:43.383",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814623,1736125843392,-500.0,0.00011373,2,"2025-01-06T01:10:43.392",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814625,1736125843402,-500.0,0.00011373,2,"2025-01-06T01:10:43.402",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814627,1736125843411,-500.0,0.00011373,2,"2025-01-06T01:10:43.411",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814629,1736125843421,-2628.39,0.00011373,2,"2025-01-06T01:10:43.421",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814631,1736125843431,-500.0,0.00011373,2,"2025-01-06T01:10:43.431",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814633,1736125843441,-500.0,0.00011373,2,"2025-01-06T01:10:43.441",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814635,1736125843450,-685.19,0.00011373,2,"2025-01-06T01:10:43.450",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814637,1736125843459,-500.0,0.00011373,2,"2025-01-06T01:10:43.459",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814639,1736125843468,-545.22,0.00011373,2,"2025-01-06T01:10:43.468",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814641,1736125843478,-1000.0,0.00011373,2,"2025-01-06T01:10:43.478",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814642,1736125843487,-500.0,0.00011373,2,"2025-01-06T01:10:43.487",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814644,1736125843496,-500.0,0.00011373,2,"2025-01-06T01:10:43.496",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814646,1736125843506,-980.41,0.00011373,2,"2025-01-06T01:10:43.506",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814648,1736125843515,-506.17,0.00011373,2,"2025-01-06T01:10:43.515",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814650,1736125843525,-150.0,0.00011479,2,"2025-01-06T01:10:43.525",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814652,1736125843534,-150.0,0.00011479,2,"2025-01-06T01:10:43.534",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814653,1736125843544,-150.0,0.00011479,2,"2025-01-06T01:10:43.544",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814654,1736125843553,-150.0,0.00011479,2,"2025-01-06T01:10:43.553",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814655,1736125843563,-150.0,0.00011479,2,"2025-01-06T01:10:43.563",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814656,1736125843572,-708.48,0.00011494,2,"2025-01-06T01:10:43.572",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814657,1736125843582,-821.81,0.00011494,2,"2025-01-06T01:10:43.582",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814658,1736125843591,-500.0,0.00011494,2,"2025-01-06T01:10:43.591",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814659,1736125843601,-712.07,0.00011494,2,"2025-01-06T01:10:43.601",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814660,1736125843610,-500.0,0.00011494,2,"2025-01-06T01:10:43.610",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814661,1736125843620,-500.0,0.00011494,2,"2025-01-06T01:10:43.620",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814662,1736125843629,-678.05,0.00011494,2,"2025-01-06T01:10:43.629",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814663,1736125843639,-548.16,0.00011494,2,"2025-01-06T01:10:43.639",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814664,1736125843649,-523.11,0.00011494,2,"2025-01-06T01:10:43.649",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814665,1736125843658,-531.8,0.00011494,2,"2025-01-06T01:10:43.658",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814666,1736125843669,-2539.72,0.00011494,2,"2025-01-06T01:10:43.669",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814667,1736125843679,-325.12117217,0.00011494,2,"2025-01-06T01:10:43.679",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814668,1736125843689,-3002.372011,0.000115,2,"2025-01-06T01:10:43.689",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814669,1736125843699,-500.0,0.00011523,2,"2025-01-06T01:10:43.699",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814670,1736125843709,-374.4,0.00011523,2,"2025-01-06T01:10:43.709",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814671,1736125843718,-500.0,0.00011523,2,"2025-01-06T01:10:43.718",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814672,1736125843728,-562.44,0.00011523,2,"2025-01-06T01:10:43.728",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814674,1736125843737,-1317.54,0.00011523,2,"2025-01-06T01:10:43.737",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814676,1736125843747,-500.0,0.00011523,2,"2025-01-06T01:10:43.747",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814678,1736125843757,-500.0,0.00011523,2,"2025-01-06T01:10:43.757",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814680,1736125843766,-500.0,0.00011523,2,"2025-01-06T01:10:43.766",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814682,1736125843776,-649.51415731,0.00011523,2,"2025-01-06T01:10:43.776",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814684,1736125843785,-1754.83,0.00011523,2,"2025-01-06T01:10:43.785",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814685,1736125843794,-631.16,0.00011523,2,"2025-01-06T01:10:43.794",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814687,1736125843804,-500.0,0.00011524,2,"2025-01-06T01:10:43.804",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814689,1736125843814,-500.0,0.00011524,2,"2025-01-06T01:10:43.814",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814692,1736125843824,-500.0,0.00011524,2,"2025-01-06T01:10:43.824",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814693,1736125843834,-500.0,0.00011524,2,"2025-01-06T01:10:43.834",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814695,1736125843844,-500.0,0.00011524,2,"2025-01-06T01:10:43.844",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814696,1736125843853,-529.37,0.00011524,2,"2025-01-06T01:10:43.853",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814697,1736125843862,-500.0,0.00011524,2,"2025-01-06T01:10:43.862",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814698,1736125843871,-500.0,0.00011524,2,"2025-01-06T01:10:43.871",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814699,1736125843880,-500.0,0.00011524,2,"2025-01-06T01:10:43.880",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814700,1736125843890,-500.0,0.00011524,2,"2025-01-06T01:10:43.890",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814701,1736125843899,-500.0,0.00011524,2,"2025-01-06T01:10:43.899",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814702,1736125843908,-500.0,0.00011524,2,"2025-01-06T01:10:43.908",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814703,1736125843918,-324.22,0.00011524,2,"2025-01-06T01:10:43.918",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814704,1736125843930,-500.0,0.00011524,2,"2025-01-06T01:10:43.930",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814706,1736125843939,-500.0,0.00011524,2,"2025-01-06T01:10:43.939",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814707,1736125843948,-500.0,0.00011524,2,"2025-01-06T01:10:43.948",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814709,1736125843958,-500.0,0.00011524,2,"2025-01-06T01:10:43.958",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814711,1736125843968,-500.0,0.00011524,2,"2025-01-06T01:10:43.968",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814713,1736125843978,-500.0,0.00011524,2,"2025-01-06T01:10:43.978",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814715,1736125843988,-500.0,0.00011524,2,"2025-01-06T01:10:43.988",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814718,1736125843998,-500.0,0.00011524,2,"2025-01-06T01:10:43.998",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814719,1736125844009,-467.19082717,0.00011524,2,"2025-01-06T01:10:44.009",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814723,1736125844031,-32.80917283,0.00011524,2,"2025-01-06T01:10:44.031",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814724,1736125844040,-530.25,0.00011524,2,"2025-01-06T01:10:44.040",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814726,1736125844050,-500.0,0.00011524,2,"2025-01-06T01:10:44.050",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814729,1736125844060,-500.0,0.00011524,2,"2025-01-06T01:10:44.060",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814731,1736125844070,-500.0,0.00011524,2,"2025-01-06T01:10:44.070",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814733,1736125844080,-500.0,0.00011524,2,"2025-01-06T01:10:44.080",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814735,1736125844090,-500.0,0.00011524,2,"2025-01-06T01:10:44.090",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814737,1736125844099,-305.72,0.00011524,2,"2025-01-06T01:10:44.099",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814739,1736125844109,-500.0,0.00011524,2,"2025-01-06T01:10:44.109",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814741,1736125844119,-500.0,0.00011524,2,"2025-01-06T01:10:44.119",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814743,1736125844129,-500.0,0.00011524,2,"2025-01-06T01:10:44.129",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814745,1736125844138,-500.0,0.00011524,2,"2025-01-06T01:10:44.138",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814747,1736125844148,-500.0,0.00011524,2,"2025-01-06T01:10:44.148",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814749,1736125844158,-500.0,0.00011524,2,"2025-01-06T01:10:44.158",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814751,1736125844170,-500.0,0.00011524,2,"2025-01-06T01:10:44.170",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814753,1736125844180,-500.0,0.00011524,2,"2025-01-06T01:10:44.180",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814755,1736125844190,-500.0,0.00011524,2,"2025-01-06T01:10:44.190",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814757,1736125844200,-500.0,0.00011524,2,"2025-01-06T01:10:44.200",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814759,1736125844210,-500.0,0.00011524,2,"2025-01-06T01:10:44.210",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814761,1736125844220,-500.0,0.00011524,2,"2025-01-06T01:10:44.220",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814763,1736125844229,-500.0,0.00011524,2,"2025-01-06T01:10:44.229",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814765,1736125844239,-500.0,0.00011524,2,"2025-01-06T01:10:44.239",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814767,1736125844248,-500.0,0.00011524,2,"2025-01-06T01:10:44.248",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814769,1736125844259,-500.0,0.00011524,2,"2025-01-06T01:10:44.259",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814771,1736125844268,-500.0,0.00011524,2,"2025-01-06T01:10:44.268",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814773,1736125844278,-500.0,0.00011524,2,"2025-01-06T01:10:44.278",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814775,1736125844288,-500.0,0.00011524,2,"2025-01-06T01:10:44.288",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814777,1736125844298,-500.0,0.00011524,2,"2025-01-06T01:10:44.298",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814779,1736125844308,-500.0,0.00011524,2,"2025-01-06T01:10:44.308",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814781,1736125844317,-500.0,0.00011524,2,"2025-01-06T01:10:44.317",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814783,1736125844327,-500.0,0.00011524,2,"2025-01-06T01:10:44.327",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814785,1736125844337,-500.0,0.00011524,2,"2025-01-06T01:10:44.337",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814787,1736125844347,-500.0,0.00011524,2,"2025-01-06T01:10:44.347",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814789,1736125844357,-500.0,0.00011524,2,"2025-01-06T01:10:44.357",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814791,1736125844367,-500.0,0.00011524,2,"2025-01-06T01:10:44.367",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814793,1736125844377,-500.0,0.00011524,2,"2025-01-06T01:10:44.377",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814795,1736125844387,-500.0,0.00011524,2,"2025-01-06T01:10:44.387",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814797,1736125844397,-500.0,0.00011524,2,"2025-01-06T01:10:44.397",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814819,1736125844585,-500.0,0.00011524,2,"2025-01-06T01:10:44.585",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814821,1736125844600,-500.0,0.00011524,2,"2025-01-06T01:10:44.600",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814823,1736125844610,-500.0,0.00011524,2,"2025-01-06T01:10:44.610",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814825,1736125844620,-500.0,0.00011524,2,"2025-01-06T01:10:44.620",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814828,1736125844630,-500.0,0.00011524,2,"2025-01-06T01:10:44.630",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814830,1736125844641,-500.0,0.00011524,2,"2025-01-06T01:10:44.641",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814832,1736125844650,-500.0,0.00011524,2,"2025-01-06T01:10:44.650",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814834,1736125844659,-500.0,0.00011524,2,"2025-01-06T01:10:44.659",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814836,1736125844671,-500.0,0.00011524,2,"2025-01-06T01:10:44.671",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814838,1736125844680,-170.4410419,0.00011524,2,"2025-01-06T01:10:44.680",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814864,1736125844919,-329.5589581,0.00011524,2,"2025-01-06T01:10:44.919",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814866,1736125844934,-490.96,0.00011524,2,"2025-01-06T01:10:44.934",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814868,1736125844943,-479.4810419,0.00011524,2,"2025-01-06T01:10:44.943",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814870,1736125844955,-20.5189581,0.00011524,2,"2025-01-06T01:10:44.955",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814872,1736125844964,-500.0,0.00011524,2,"2025-01-06T01:10:44.964",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814874,1736125844974,-500.0,0.00011524,2,"2025-01-06T01:10:44.974",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814876,1736125844983,-500.0,0.00011524,2,"2025-01-06T01:10:44.983",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814878,1736125844993,-500.0,0.00011524,2,"2025-01-06T01:10:44.993",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814880,1736125845004,-500.0,0.00011524,2,"2025-01-06T01:10:45.004",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814882,1736125845013,-500.0,0.00011524,2,"2025-01-06T01:10:45.013",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814884,1736125845022,-500.0,0.00011524,2,"2025-01-06T01:10:45.022",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814886,1736125845031,-500.0,0.00011524,2,"2025-01-06T01:10:45.031",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814888,1736125845040,-500.0,0.00011524,2,"2025-01-06T01:10:45.040",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814890,1736125845050,-500.0,0.00011524,2,"2025-01-06T01:10:45.050",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814892,1736125845060,-500.0,0.00011524,2,"2025-01-06T01:10:45.060",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814894,1736125845069,-500.0,0.00011524,2,"2025-01-06T01:10:45.069",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814896,1736125845079,-500.0,0.00011524,2,"2025-01-06T01:10:45.079",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814898,1736125845088,-312.58,0.00011524,2,"2025-01-06T01:10:45.088",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814900,1736125845097,-500.0,0.00011524,2,"2025-01-06T01:10:45.097",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814902,1736125845106,-500.0,0.00011524,2,"2025-01-06T01:10:45.106",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814904,1736125845116,-500.0,0.00011524,2,"2025-01-06T01:10:45.116",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814906,1736125845126,-649.22,0.00011545,2,"2025-01-06T01:10:45.126",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814908,1736125845135,-500.0,0.00011545,2,"2025-01-06T01:10:45.135",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814910,1736125845144,-500.0,0.00011545,2,"2025-01-06T01:10:45.144",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814912,1736125845153,-500.0,0.00011545,2,"2025-01-06T01:10:45.153",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814914,1736125845163,-500.0,0.00011545,2,"2025-01-06T01:10:45.163",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814916,1736125845173,-500.0,0.00011545,2,"2025-01-06T01:10:45.173",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814918,1736125845183,-500.0,0.00011545,2,"2025-01-06T01:10:45.183",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814920,1736125845192,-500.0,0.00011545,2,"2025-01-06T01:10:45.192",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814922,1736125845201,-500.0,0.00011545,2,"2025-01-06T01:10:45.201",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814924,1736125845210,-1308.12,0.00011545,2,"2025-01-06T01:10:45.210",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814926,1736125845219,-317.01652376,0.00011545,2,"2025-01-06T01:10:45.219",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814929,1736125845241,-182.98347624,0.00011545,2,"2025-01-06T01:10:45.241",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814931,1736125845251,-441.44,0.00011545,2,"2025-01-06T01:10:45.251",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814933,1736125845260,-272.35,0.00011545,2,"2025-01-06T01:10:45.260",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814935,1736125845269,-83.22652376,0.00011546,2,"2025-01-06T01:10:45.269",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814937,1736125845280,-760.44657624,0.00011546,2,"2025-01-06T01:10:45.280",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814939,1736125845289,-5832.7992,0.00011546,2,"2025-01-06T01:10:45.289",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814941,1736125845299,-1486.7403,0.00011546,2,"2025-01-06T01:10:45.299",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814943,1736125845308,-429.58022011,0.00011625,2,"2025-01-06T01:10:45.308",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814945,1736125845317,-500.0,0.00011646,7,"2025-01-06T01:10:45.317",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814947,1736125845326,-1097.58,0.00011646,2,"2025-01-06T01:10:45.326",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814949,1736125845335,-500.0,0.00011646,2,"2025-01-06T01:10:45.335",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814951,1736125845344,-500.0,0.00011646,2,"2025-01-06T01:10:45.344",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814953,1736125845354,-351.9,0.00011646,2,"2025-01-06T01:10:45.354",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814955,1736125845363,-500.0,0.00011646,2,"2025-01-06T01:10:45.363",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814957,1736125845372,-624.34,0.00011646,2,"2025-01-06T01:10:45.372",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814959,1736125845381,-500.0,0.00011646,2,"2025-01-06T01:10:45.381",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814961,1736125845392,-500.0,0.00011646,2,"2025-01-06T01:10:45.392",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814963,1736125845401,-500.0,0.00011646,2,"2025-01-06T01:10:45.401",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814965,1736125845411,-477.34,0.00011646,2,"2025-01-06T01:10:45.411",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814967,1736125845421,-500.0,0.00011646,2,"2025-01-06T01:10:45.421",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814969,1736125845430,-500.0,0.00011646,2,"2025-01-06T01:10:45.430",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814971,1736125845440,-500.0,0.00011646,2,"2025-01-06T01:10:45.440",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814973,1736125845449,-500.0,0.00011646,2,"2025-01-06T01:10:45.449",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814975,1736125845458,-500.0,0.00011646,2,"2025-01-06T01:10:45.458",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814977,1736125845468,-500.0,0.00011646,2,"2025-01-06T01:10:45.468",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814979,1736125845478,-500.0,0.00011646,2,"2025-01-06T01:10:45.478",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814981,1736125845487,-500.0,0.00011646,2,"2025-01-06T01:10:45.487",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814983,1736125845496,-500.0,0.00011646,2,"2025-01-06T01:10:45.496",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814985,1736125845506,-983.65,0.00011646,2,"2025-01-06T01:10:45.506",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814987,1736125845515,-500.0,0.00011646,2,"2025-01-06T01:10:45.515",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814989,1736125845525,-271.03,0.00011646,2,"2025-01-06T01:10:45.525",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814991,1736125845535,-500.0,0.00011646,2,"2025-01-06T01:10:45.535",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814993,1736125845543,-563.13,0.00011646,2,"2025-01-06T01:10:45.543",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814995,1736125845553,-500.0,0.00011646,2,"2025-01-06T01:10:45.553",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814997,1736125845562,-500.0,0.00011646,2,"2025-01-06T01:10:45.562",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347814999,1736125845571,-500.0,0.00011646,2,"2025-01-06T01:10:45.571",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815001,1736125845581,-507.63,0.00011646,2,"2025-01-06T01:10:45.581",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815003,1736125845589,-500.0,0.00011646,2,"2025-01-06T01:10:45.589",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815005,1736125845599,-1532.45,0.00011646,2,"2025-01-06T01:10:45.599",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815007,1736125845608,-708.7,0.00011646,2,"2025-01-06T01:10:45.608",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815009,1736125845617,-500.0,0.00011646,2,"2025-01-06T01:10:45.617",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815011,1736125845627,-2125.23,0.00011646,2,"2025-01-06T01:10:45.627",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815013,1736125845636,-500.0,0.00011646,2,"2025-01-06T01:10:45.636",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815015,1736125845646,-591.98,0.00011646,2,"2025-01-06T01:10:45.646",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815017,1736125845655,-500.0,0.00011646,2,"2025-01-06T01:10:45.655",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815019,1736125845664,-500.0,0.00011646,2,"2025-01-06T01:10:45.664",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815021,1736125845673,-1735.71,0.00011646,2,"2025-01-06T01:10:45.673",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815023,1736125845683,-500.0,0.00011646,2,"2025-01-06T01:10:45.683",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815025,1736125845693,-854.08,0.00011646,2,"2025-01-06T01:10:45.693",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815027,1736125845702,-1162.05,0.00011646,2,"2025-01-06T01:10:45.702",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815029,1736125845712,-533.6,0.00011646,2,"2025-01-06T01:10:45.712",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815031,1736125845721,-610.78,0.00011646,2,"2025-01-06T01:10:45.721",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815033,1736125845730,-1732.09,0.00011646,2,"2025-01-06T01:10:45.730",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815035,1736125845739,-622.59,0.00011646,2,"2025-01-06T01:10:45.739",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815037,1736125845748,-500.0,0.00011646,2,"2025-01-06T01:10:45.748",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815039,1736125845757,-500.0,0.00011646,2,"2025-01-06T01:10:45.757",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815041,1736125845767,-500.0,0.00011646,2,"2025-01-06T01:10:45.767",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815043,1736125845777,-960.58787539,0.00011646,2,"2025-01-06T01:10:45.777",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815045,1736125845790,-9.78212461,0.00011646,2,"2025-01-06T01:10:45.790",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815047,1736125845799,-1483.37,0.00011646,2,"2025-01-06T01:10:45.799",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815049,1736125845808,-500.0,0.00011647,2,"2025-01-06T01:10:45.808",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815051,1736125845818,-348.7,0.00011647,2,"2025-01-06T01:10:45.818",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815053,1736125845827,-621.33,0.00011647,2,"2025-01-06T01:10:45.827",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815055,1736125845836,-500.0,0.00011647,2,"2025-01-06T01:10:45.836",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815057,1736125845846,-1340.86,0.00011647,2,"2025-01-06T01:10:45.846",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815059,1736125845855,-4131.12,0.00011647,2,"2025-01-06T01:10:45.855",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815061,1736125845864,-500.0,0.00011647,2,"2025-01-06T01:10:45.864",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815063,1736125845875,-500.0,0.00011647,2,"2025-01-06T01:10:45.875",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815065,1736125845886,-500.0,0.00011647,2,"2025-01-06T01:10:45.886",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815067,1736125845895,-2628.39,0.00011647,2,"2025-01-06T01:10:45.895",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815070,1736125845905,-500.0,0.00011647,2,"2025-01-06T01:10:45.905",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815072,1736125845915,-500.0,0.00011647,2,"2025-01-06T01:10:45.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815074,1736125845928,-685.19,0.00011647,2,"2025-01-06T01:10:45.928",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815076,1736125845938,-500.0,0.00011647,2,"2025-01-06T01:10:45.938",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815078,1736125845947,-545.22,0.00011647,2,"2025-01-06T01:10:45.947",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815080,1736125845956,-1000.0,0.00011647,2,"2025-01-06T01:10:45.956",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815083,1736125845966,-500.0,0.00011647,2,"2025-01-06T01:10:45.966",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815086,1736125845975,-500.0,0.00011647,2,"2025-01-06T01:10:45.975",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815089,1736125845984,-980.41,0.00011647,2,"2025-01-06T01:10:45.984",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815092,1736125845994,-506.17,0.00011647,2,"2025-01-06T01:10:45.994",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815095,1736125846003,-3719.45787539,0.000117,2,"2025-01-06T01:10:46.003",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815098,1736125846015,-9445.1,0.000117,2,"2025-01-06T01:10:46.015",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815101,1736125846026,-23913.94132461,0.000117,2,"2025-01-06T01:10:46.026",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815104,1736125846035,-529.43208801,0.000117,2,"2025-01-06T01:10:46.035",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815108,1736125846044,-156.65939502,0.000117,2,"2025-01-06T01:10:46.044",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815112,1736125846053,-1000.0,0.000117,2,"2025-01-06T01:10:46.053",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815116,1736125846062,-198.98827047,0.000117,2,"2025-01-06T01:10:46.062",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815121,1736125846071,-1190.17309702,0.000117,2,"2025-01-06T01:10:46.071",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815125,1736125846081,-156.659395,0.0001172,2,"2025-01-06T01:10:46.081",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815129,1736125846090,-156.659395,0.0001174,2,"2025-01-06T01:10:46.090",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815134,1736125846099,-150.99,0.00011753,2,"2025-01-06T01:10:46.099",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815137,1736125846108,-529.43208792,0.00011754,2,"2025-01-06T01:10:46.108",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815141,1736125846117,-156.659395,0.0001176,2,"2025-01-06T01:10:46.117",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815145,1736125846126,-708.48,0.00011768,2,"2025-01-06T01:10:46.126",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815150,1736125846142,-821.81,0.00011768,2,"2025-01-06T01:10:46.142",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815153,1736125846155,-337.65,0.00011768,2,"2025-01-06T01:10:46.155",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815156,1736125846169,-712.07,0.00011768,2,"2025-01-06T01:10:46.169",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815158,1736125846180,-500.0,0.00011768,2,"2025-01-06T01:10:46.180",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815161,1736125846192,-500.0,0.00011768,2,"2025-01-06T01:10:46.192",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815163,1736125846203,-523.11,0.00011768,2,"2025-01-06T01:10:46.203",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815165,1736125846216,-531.8,0.00011768,2,"2025-01-06T01:10:46.216",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815168,1736125846228,-2539.72,0.00011768,2,"2025-01-06T01:10:46.228",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815170,1736125846240,-156.659395,0.0001178,2,"2025-01-06T01:10:46.240",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815172,1736125846252,-2843.33149688,0.0001178,2,"2025-01-06T01:10:46.252",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815174,1736125846265,-150.0,0.00011781,2,"2025-01-06T01:10:46.265",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815177,1736125846277,-150.0,0.00011781,2,"2025-01-06T01:10:46.277",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815179,1736125846288,-500.0,0.00011797,2,"2025-01-06T01:10:46.288",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815181,1736125846299,-562.44,0.00011797,2,"2025-01-06T01:10:46.299",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815183,1736125846310,-1317.54,0.00011797,2,"2025-01-06T01:10:46.310",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815185,1736125846320,-500.0,0.00011797,2,"2025-01-06T01:10:46.320",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815188,1736125846333,-500.0,0.00011797,2,"2025-01-06T01:10:46.333",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815190,1736125846344,-500.0,0.00011797,2,"2025-01-06T01:10:46.344",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815192,1736125846356,-1754.83,0.00011797,2,"2025-01-06T01:10:46.356",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815194,1736125846368,-631.16,0.00011797,2,"2025-01-06T01:10:46.368",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815195,1736125846380,-500.0,0.00011798,2,"2025-01-06T01:10:46.380",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815196,1736125846392,-500.0,0.00011798,2,"2025-01-06T01:10:46.392",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815197,1736125846403,-270.78,0.00011798,2,"2025-01-06T01:10:46.403",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815198,1736125846415,-262.8,0.00011798,2,"2025-01-06T01:10:46.415",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815199,1736125846427,-500.0,0.00011798,2,"2025-01-06T01:10:46.427",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815200,1736125846438,-500.0,0.00011798,2,"2025-01-06T01:10:46.438",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815201,1736125846449,-500.0,0.00011798,2,"2025-01-06T01:10:46.449",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815204,1736125846462,-500.0,0.00011798,2,"2025-01-06T01:10:46.462",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815206,1736125846474,-500.0,0.00011798,2,"2025-01-06T01:10:46.474",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815208,1736125846485,-537.15,0.00011798,2,"2025-01-06T01:10:46.485",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815210,1736125846496,-500.0,0.00011798,2,"2025-01-06T01:10:46.496",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815214,1736125846520,-500.0,0.00011798,2,"2025-01-06T01:10:46.520",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815216,1736125846532,-159.39,0.00011798,2,"2025-01-06T01:10:46.532",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815218,1736125846544,-206.73,0.00011798,2,"2025-01-06T01:10:46.544",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815221,1736125846560,-500.0,0.00011798,2,"2025-01-06T01:10:46.560",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815224,1736125846577,-422.66,0.00011798,2,"2025-01-06T01:10:46.577",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815227,1736125846592,-198.63,0.00011798,2,"2025-01-06T01:10:46.592",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815229,1736125846605,-500.0,0.00011798,2,"2025-01-06T01:10:46.605",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815231,1736125846618,-500.0,0.00011798,2,"2025-01-06T01:10:46.618",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815234,1736125846631,-500.0,0.00011798,2,"2025-01-06T01:10:46.631",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815236,1736125846642,-500.0,0.00011798,2,"2025-01-06T01:10:46.642",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815238,1736125846653,-500.0,0.00011798,2,"2025-01-06T01:10:46.653",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815240,1736125846665,-500.0,0.00011798,2,"2025-01-06T01:10:46.665",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815243,1736125846678,-500.0,0.00011798,2,"2025-01-06T01:10:46.678",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815245,1736125846694,-176.51763976,0.00011798,2,"2025-01-06T01:10:46.694",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815248,1736125846705,-500.0,0.00011798,2,"2025-01-06T01:10:46.705",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815250,1736125846715,-506.72,0.00011798,2,"2025-01-06T01:10:46.715",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815252,1736125846726,-500.0,0.00011798,2,"2025-01-06T01:10:46.726",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815254,1736125846736,-500.0,0.00011798,2,"2025-01-06T01:10:46.736",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815256,1736125846747,-500.0,0.00011798,2,"2025-01-06T01:10:46.747",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815258,1736125846760,-598.16,0.00011798,2,"2025-01-06T01:10:46.760",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815261,1736125846773,-500.0,0.00011798,2,"2025-01-06T01:10:46.773",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815263,1736125846784,-500.0,0.00011798,2,"2025-01-06T01:10:46.784",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815265,1736125846795,-500.0,0.00011798,2,"2025-01-06T01:10:46.795",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815267,1736125846805,-500.0,0.00011798,2,"2025-01-06T01:10:46.805",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815269,1736125846816,-500.0,0.00011798,2,"2025-01-06T01:10:46.816",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815271,1736125846827,-500.0,0.00011798,2,"2025-01-06T01:10:46.827",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815274,1736125846839,-500.0,0.00011798,2,"2025-01-06T01:10:46.839",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815276,1736125846855,-500.0,0.00011798,2,"2025-01-06T01:10:46.855",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815279,1736125846868,-500.0,0.00011798,2,"2025-01-06T01:10:46.868",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815281,1736125846880,-500.0,0.00011798,2,"2025-01-06T01:10:46.880",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815283,1736125846892,-500.0,0.00011798,2,"2025-01-06T01:10:46.892",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815286,1736125846903,-500.0,0.00011798,2,"2025-01-06T01:10:46.903",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815288,1736125846914,-500.0,0.00011798,2,"2025-01-06T01:10:46.914",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815290,1736125846928,-260.6253,0.00011799,2,"2025-01-06T01:10:46.928",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815292,1736125846939,-1498.60171808,0.00011799,3,"2025-01-06T01:10:46.939",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815294,1736125846951,-500.0,0.00011799,2,"2025-01-06T01:10:46.951",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815296,1736125846962,-9940.49482242,0.00011799,2,"2025-01-06T01:10:46.962",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815298,1736125846974,-55721.78921621,0.00011799,2,"2025-01-06T01:10:46.974",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815301,1736125846988,-716.74388547,0.00011799,2,"2025-01-06T01:10:46.988",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815303,1736125847001,-511.10987742,0.00011799,2,"2025-01-06T01:10:47.001",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815306,1736125847016,-562.00676926,0.00011799,2,"2025-01-06T01:10:47.016",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815308,1736125847029,-31199.9999992,0.00011799,2,"2025-01-06T01:10:47.029",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815311,1736125847043,-4823.27885289,0.00011799,2,"2025-01-06T01:10:47.043",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815313,1736125847057,-382792.66665935,0.00011799,2,"2025-01-06T01:10:47.057",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815315,1736125847070,-428.28720183,0.00011799,2,"2025-01-06T01:10:47.070",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815318,1736125847084,-4941.09052972,0.00011799,2,"2025-01-06T01:10:47.084",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815320,1736125847097,-466.62588,0.00011799,2,"2025-01-06T01:10:47.097",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815324,1736125847121,-607.275015,0.00011799,2,"2025-01-06T01:10:47.121",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815326,1736125847134,-321.13160229,0.00011799,2,"2025-01-06T01:10:47.134",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815334,1736125847202,-426.4373801,0.00010997,2,"2025-01-06T01:10:47.202",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815337,1736125847216,-73.5626199,0.00010997,2,"2025-01-06T01:10:47.216",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815339,1736125847226,-61950.03347116,0.00011799,2,"2025-01-06T01:10:47.226",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815341,1736125847239,-9085.46180306,0.00011799,2,"2025-01-06T01:10:47.239",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815344,1736125847252,-23130.0,0.00011799,2,"2025-01-06T01:10:47.252",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815346,1736125847265,-2170.14205106,0.00011799,2,"2025-01-06T01:10:47.265",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815349,1736125847280,-342.41312756,0.00011799,2,"2025-01-06T01:10:47.280",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815351,1736125847292,-509.40486528,0.00011799,2,"2025-01-06T01:10:47.292",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815353,1736125847306,-27983.0677319,0.00011799,2,"2025-01-06T01:10:47.306",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815356,1736125847319,-529.1999988,0.00011799,2,"2025-01-06T01:10:47.319",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815359,1736125847336,-4409.16215473,0.00011799,2,"2025-01-06T01:10:47.336",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815361,1736125847349,-2448.40278486,0.00011799,2,"2025-01-06T01:10:47.349",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815364,1736125847362,-349.69019323,0.00011799,2,"2025-01-06T01:10:47.362",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815366,1736125847375,-137896.19052902,0.00011799,2,"2025-01-06T01:10:47.375",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815386,1736125847550,-604.0,0.00010976,2,"2025-01-06T01:10:47.550",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815388,1736125847563,-26.46803487,0.00010976,2,"2025-01-06T01:10:47.563",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815390,1736125847573,-1826.33197013,0.00011799,2,"2025-01-06T01:10:47.573",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815393,1736125847594,-3165.53123548,0.00011799,2,"2025-01-06T01:10:47.594",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815396,1736125847607,-1789.274995,0.00011799,2,"2025-01-06T01:10:47.607",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815398,1736125847621,-84009.89723876,0.00011799,2,"2025-01-06T01:10:47.621",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815400,1736125847634,-1344.97972284,0.00011799,2,"2025-01-06T01:10:47.634",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815403,1736125847647,-3042.216401,0.00011799,2,"2025-01-06T01:10:47.647",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815405,1736125847660,-332.93781402,0.00011799,2,"2025-01-06T01:10:47.660",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815408,1736125847674,-743.5529996,0.00011799,2,"2025-01-06T01:10:47.674",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815410,1736125847687,-495.2572,0.00011799,2,"2025-01-06T01:10:47.687",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815412,1736125847700,-525.492,0.00011799,2,"2025-01-06T01:10:47.700",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815424,1736125847804,-521.96,0.00010976,2,"2025-01-06T01:10:47.804",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815426,1736125847816,-150.0,0.00011479,2,"2025-01-06T01:10:47.816",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815428,1736125847825,-12336.1464152,0.00011799,2,"2025-01-06T01:10:47.825",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815430,1736125847837,-3409.026036,0.00011799,2,"2025-01-06T01:10:47.837",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815436,1736125847881,-4.84634493,0.00011799,2,"2025-01-06T01:10:47.881",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815438,1736125847892,-5106.55160518,0.00011799,2,"2025-01-06T01:10:47.892",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815440,1736125847903,-432.82035298,0.00011799,2,"2025-01-06T01:10:47.903",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815442,1736125847915,-22983.70014853,0.00011799,2,"2025-01-06T01:10:47.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815444,1736125847931,-3367.09382291,0.00011799,2,"2025-01-06T01:10:47.931",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815446,1736125847942,-482.5,0.00011799,2,"2025-01-06T01:10:47.942",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815450,1736125847961,-1680.0,0.00011799,2,"2025-01-06T01:10:47.961",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815452,1736125847976,-727.04806406,0.00011799,2,"2025-01-06T01:10:47.976",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815454,1736125847988,-1875.10000005,0.00011799,2,"2025-01-06T01:10:47.988",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815457,1736125848000,-7163.59288313,0.00011799,2,"2025-01-06T01:10:48.000",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815459,1736125848011,-29516.81888699,0.00011799,2,"2025-01-06T01:10:48.011",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815461,1736125848022,-37543.6328268,0.00011799,2,"2025-01-06T01:10:48.022",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815463,1736125848035,-10058.08995029,0.00011799,2,"2025-01-06T01:10:48.035",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815852,1736125895030,987.40874676,6.881e-05,7,"2025-01-06T01:11:35.030",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815854,1736126405167,150.0,6.881e-05,30,"2025-01-06T01:20:05.167",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815855,1736126405458,150.0,7.961e-05,30,"2025-01-06T01:20:05.458",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815856,1736126405803,150.0,9.041e-05,30,"2025-01-06T01:20:05.803",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815857,1736126406666,150.0,0.00010121,30,"2025-01-06T01:20:06.666",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815858,1736126406977,150.0,0.00011201,30,"2025-01-06T01:20:06.977",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815859,1736126407519,150.0,0.00012281,30,"2025-01-06T01:20:07.519",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815860,1736126703650,150.0,6.881e-05,30,"2025-01-06T01:25:03.650",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815861,1736126704085,150.0,8.771e-05,30,"2025-01-06T01:25:04.085",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815862,1736126705214,150.0,0.00010661,30,"2025-01-06T01:25:05.214",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815866,1736126780880,2000.89,0.00011,30,"2025-01-06T01:26:20.880",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815868,1736126791410,2006.0,0.00011,30,"2025-01-06T01:26:31.410",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815878,1736127003225,158.0,6.881e-05,30,"2025-01-06T01:30:03.225",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815879,1736127003554,158.0,9.905e-05,30,"2025-01-06T01:30:03.554",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815905,1736127033038,-2503.24123953,8.219e-05,2,"2025-01-06T01:30:33.038",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815907,1736127033048,-1168.27908934,8.219e-05,2,"2025-01-06T01:30:33.048",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815910,1736127033061,-766.39410763,8.219e-05,2,"2025-01-06T01:30:33.061",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815912,1736127033073,-857.33012347,8.219e-05,2,"2025-01-06T01:30:33.073",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815914,1736127033084,-300.0,8.219e-05,2,"2025-01-06T01:30:33.084",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815916,1736127033096,-1240.98667956,8.219e-05,2,"2025-01-06T01:30:33.096",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815918,1736127033106,-578.35,8.219e-05,2,"2025-01-06T01:30:33.106",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815920,1736127033116,-164.49,9.689e-05,2,"2025-01-06T01:30:33.116",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815922,1736127033126,-250.0,9.693e-05,2,"2025-01-06T01:30:33.126",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815924,1736127033135,-290.97,9.701e-05,2,"2025-01-06T01:30:33.135",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815926,1736127033145,-1000.0,9.752e-05,2,"2025-01-06T01:30:33.145",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815928,1736127033155,-225.7207642,9.775e-05,2,"2025-01-06T01:30:33.155",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815930,1736127033165,-200.0,9.787e-05,2,"2025-01-06T01:30:33.165",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815932,1736127033175,-225.7207642,9.789e-05,2,"2025-01-06T01:30:33.175",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815934,1736127033185,-225.7207642,9.791e-05,2,"2025-01-06T01:30:33.185",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815936,1736127033195,-225.7207642,9.791e-05,2,"2025-01-06T01:30:33.195",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815938,1736127033204,-225.7207642,9.794e-05,2,"2025-01-06T01:30:33.204",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815940,1736127033214,-225.7207642,9.794e-05,2,"2025-01-06T01:30:33.214",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815942,1736127033226,-1477.77,9.824e-05,2,"2025-01-06T01:30:33.226",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815944,1736127033235,-364.75,9.873e-05,2,"2025-01-06T01:30:33.235",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815946,1736127033245,-259.7623007,0.0001,2,"2025-01-06T01:30:33.245",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815948,1736127033255,-6036.9437708,0.0001,2,"2025-01-06T01:30:33.255",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815950,1736127033264,-10000.0,0.0001,10,"2025-01-06T01:30:33.264",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815952,1736127033276,-500.0,0.00010075,2,"2025-01-06T01:30:33.276",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815954,1736127033286,-150.0,0.00010123,2,"2025-01-06T01:30:33.286",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815956,1736127033296,-500.0,0.00010124,2,"2025-01-06T01:30:33.296",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815958,1736127033305,-500.0,0.00010124,2,"2025-01-06T01:30:33.305",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815960,1736127033314,-500.0,0.00010124,2,"2025-01-06T01:30:33.314",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815962,1736127033325,-500.0,0.00010124,2,"2025-01-06T01:30:33.325",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815964,1736127033334,-500.0,0.00010124,2,"2025-01-06T01:30:33.334",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815966,1736127033343,-500.0,0.00010124,2,"2025-01-06T01:30:33.343",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815968,1736127033354,-500.0,0.00010124,2,"2025-01-06T01:30:33.354",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815970,1736127033363,-238.27190607,0.00010124,2,"2025-01-06T01:30:33.363",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815973,1736127033375,-261.72809393,0.00010124,2,"2025-01-06T01:30:33.375",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815975,1736127033384,-500.0,0.00010124,2,"2025-01-06T01:30:33.384",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815977,1736127033394,-500.0,0.00010124,2,"2025-01-06T01:30:33.394",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815979,1736127033403,-500.0,0.00010124,2,"2025-01-06T01:30:33.403",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815981,1736127033412,-500.0,0.00010124,2,"2025-01-06T01:30:33.412",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815983,1736127033422,-500.0,0.00010124,2,"2025-01-06T01:30:33.422",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815985,1736127033431,-500.0,0.00010124,2,"2025-01-06T01:30:33.431",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815987,1736127033440,-500.0,0.00010124,2,"2025-01-06T01:30:33.440",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815989,1736127033450,-500.0,0.00010124,2,"2025-01-06T01:30:33.450",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815991,1736127033459,-500.0,0.00010124,2,"2025-01-06T01:30:33.459",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815993,1736127033471,-500.0,0.00010124,2,"2025-01-06T01:30:33.471",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815995,1736127033480,-500.0,0.00010124,2,"2025-01-06T01:30:33.480",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815997,1736127033489,-500.0,0.00010124,2,"2025-01-06T01:30:33.489",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347815999,1736127033502,-500.0,0.00010124,2,"2025-01-06T01:30:33.502",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816001,1736127033512,-500.0,0.00010124,2,"2025-01-06T01:30:33.512",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816003,1736127033521,-500.0,0.00010124,2,"2025-01-06T01:30:33.521",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816005,1736127033531,-500.0,0.00010124,2,"2025-01-06T01:30:33.531",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816007,1736127033540,-500.0,0.00010124,2,"2025-01-06T01:30:33.540",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816009,1736127033550,-500.0,0.00010124,2,"2025-01-06T01:30:33.550",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816011,1736127033559,-500.0,0.00010124,2,"2025-01-06T01:30:33.559",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816013,1736127033568,-500.0,0.00010124,2,"2025-01-06T01:30:33.568",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816015,1736127033578,-500.0,0.00010124,2,"2025-01-06T01:30:33.578",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816017,1736127033588,-500.0,0.00010124,2,"2025-01-06T01:30:33.588",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816019,1736127033598,-500.0,0.00010124,2,"2025-01-06T01:30:33.598",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816021,1736127033607,-500.0,0.00010124,2,"2025-01-06T01:30:33.607",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816023,1736127033617,-500.0,0.00010124,2,"2025-01-06T01:30:33.617",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816025,1736127033627,-500.0,0.00010124,2,"2025-01-06T01:30:33.627",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816027,1736127033636,-212.62,0.00010124,2,"2025-01-06T01:30:33.636",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816029,1736127033645,-500.0,0.00010124,2,"2025-01-06T01:30:33.645",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816031,1736127033654,-500.0,0.00010124,2,"2025-01-06T01:30:33.654",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816033,1736127033664,-500.0,0.00010124,2,"2025-01-06T01:30:33.664",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816035,1736127033674,-150.99,0.00010124,2,"2025-01-06T01:30:33.674",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816037,1736127033683,-299.99,0.00010124,2,"2025-01-06T01:30:33.683",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816039,1736127033692,-500.0,0.00010124,2,"2025-01-06T01:30:33.692",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816041,1736127033702,-1950.61,0.00010124,2,"2025-01-06T01:30:33.702",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816042,1736127033711,-598.27,0.00010124,2,"2025-01-06T01:30:33.711",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816043,1736127033722,-636.32,0.00010124,2,"2025-01-06T01:30:33.722",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816044,1736127033731,-150.49,0.00010137,2,"2025-01-06T01:30:33.731",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816045,1736127033740,-381.96,0.0001022,2,"2025-01-06T01:30:33.740",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816046,1736127033750,-477.32,0.00010245,2,"2025-01-06T01:30:33.750",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816047,1736127033759,-4806.1797,0.00010298,2,"2025-01-06T01:30:33.759",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816048,1736127033768,-1267.9896,0.00010298,2,"2025-01-06T01:30:33.768",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816049,1736127033778,-500.0,0.00010398,2,"2025-01-06T01:30:33.778",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816050,1736127033787,-500.0,0.00010398,2,"2025-01-06T01:30:33.787",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816051,1736127033796,-500.0,0.00010398,2,"2025-01-06T01:30:33.796",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816053,1736127033805,-500.0,0.00010398,2,"2025-01-06T01:30:33.805",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816055,1736127033815,-500.0,0.00010398,2,"2025-01-06T01:30:33.815",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816057,1736127033824,-500.0,0.00010398,2,"2025-01-06T01:30:33.824",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816059,1736127033833,-500.0,0.00010398,2,"2025-01-06T01:30:33.833",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816061,1736127033843,-500.0,0.00010398,2,"2025-01-06T01:30:33.843",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816063,1736127033852,-500.0,0.00010398,2,"2025-01-06T01:30:33.852",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816065,1736127033861,-500.0,0.00010398,2,"2025-01-06T01:30:33.861",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816067,1736127033870,-500.0,0.00010398,2,"2025-01-06T01:30:33.870",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816069,1736127033880,-500.0,0.00010398,2,"2025-01-06T01:30:33.880",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816071,1736127033889,-500.0,0.00010398,2,"2025-01-06T01:30:33.889",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816073,1736127033898,-500.0,0.00010398,2,"2025-01-06T01:30:33.898",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816075,1736127033907,-500.0,0.00010398,2,"2025-01-06T01:30:33.907",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816077,1736127033917,-500.0,0.00010398,2,"2025-01-06T01:30:33.917",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816079,1736127033926,-500.0,0.00010398,2,"2025-01-06T01:30:33.926",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816081,1736127033936,-500.0,0.00010398,2,"2025-01-06T01:30:33.936",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816083,1736127033945,-500.0,0.00010398,2,"2025-01-06T01:30:33.945",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816085,1736127033954,-500.0,0.00010398,2,"2025-01-06T01:30:33.954",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816087,1736127033963,-500.0,0.00010398,2,"2025-01-06T01:30:33.963",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816089,1736127033974,-500.0,0.00010398,2,"2025-01-06T01:30:33.974",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816091,1736127033983,-500.0,0.00010398,2,"2025-01-06T01:30:33.983",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816093,1736127033992,-500.0,0.00010398,2,"2025-01-06T01:30:33.992",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816095,1736127034002,-500.0,0.00010398,2,"2025-01-06T01:30:34.002",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816096,1736127034011,-111.10715919,0.00010398,2,"2025-01-06T01:30:34.011",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816099,1736127034024,-388.89284081,0.00010398,2,"2025-01-06T01:30:34.024",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816101,1736127034034,-500.0,0.00010398,2,"2025-01-06T01:30:34.034",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816103,1736127034044,-500.0,0.00010398,2,"2025-01-06T01:30:34.044",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816105,1736127034054,-500.0,0.00010398,2,"2025-01-06T01:30:34.054",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816107,1736127034063,-500.0,0.00010398,2,"2025-01-06T01:30:34.063",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816109,1736127034074,-500.0,0.00010398,2,"2025-01-06T01:30:34.074",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816111,1736127034083,-500.0,0.00010398,2,"2025-01-06T01:30:34.083",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816113,1736127034092,-500.0,0.00010398,2,"2025-01-06T01:30:34.092",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816115,1736127034101,-500.0,0.00010398,2,"2025-01-06T01:30:34.101",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816117,1736127034111,-500.0,0.00010398,2,"2025-01-06T01:30:34.111",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816119,1736127034120,-500.0,0.00010398,2,"2025-01-06T01:30:34.120",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816121,1736127034129,-500.0,0.00010398,2,"2025-01-06T01:30:34.129",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816123,1736127034139,-1950.61,0.00010398,2,"2025-01-06T01:30:34.139",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816125,1736127034149,-598.27,0.00010398,2,"2025-01-06T01:30:34.149",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816127,1736127034158,-636.32,0.00010398,2,"2025-01-06T01:30:34.158",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816128,1736127034167,-578.35,0.00010481,2,"2025-01-06T01:30:34.167",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816130,1736127034177,-158.4,0.00010658,2,"2025-01-06T01:30:34.177",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816132,1736127034186,-150.0,0.00010658,2,"2025-01-06T01:30:34.186",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816134,1736127034196,-200.0,0.00010671,2,"2025-01-06T01:30:34.196",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816136,1736127034205,-500.0,0.00010672,2,"2025-01-06T01:30:34.205",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816138,1736127034215,-500.0,0.00010672,2,"2025-01-06T01:30:34.215",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816141,1736127034225,-500.0,0.00010672,2,"2025-01-06T01:30:34.225",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816143,1736127034235,-500.0,0.00010672,2,"2025-01-06T01:30:34.235",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816145,1736127034245,-500.0,0.00010672,2,"2025-01-06T01:30:34.245",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816147,1736127034254,-500.0,0.00010672,2,"2025-01-06T01:30:34.254",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816149,1736127034264,-500.0,0.00010672,2,"2025-01-06T01:30:34.264",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816151,1736127034274,-500.0,0.00010672,2,"2025-01-06T01:30:34.274",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816153,1736127034285,-500.0,0.00010672,2,"2025-01-06T01:30:34.285",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816155,1736127034295,-500.0,0.00010672,2,"2025-01-06T01:30:34.295",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816157,1736127034306,-500.0,0.00010672,2,"2025-01-06T01:30:34.306",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816159,1736127034315,-500.0,0.00010672,2,"2025-01-06T01:30:34.315",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816161,1736127034325,-500.0,0.00010672,2,"2025-01-06T01:30:34.325",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816163,1736127034334,-500.0,0.00010672,2,"2025-01-06T01:30:34.334",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816165,1736127034344,-500.0,0.00010672,2,"2025-01-06T01:30:34.344",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816167,1736127034355,-500.0,0.00010672,2,"2025-01-06T01:30:34.355",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816169,1736127034365,-500.0,0.00010672,2,"2025-01-06T01:30:34.365",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816171,1736127034374,-375.84,0.00010672,2,"2025-01-06T01:30:34.374",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816173,1736127034384,-500.0,0.00010672,2,"2025-01-06T01:30:34.384",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816175,1736127034394,-500.0,0.00010672,2,"2025-01-06T01:30:34.394",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816177,1736127034405,-500.0,0.00010672,2,"2025-01-06T01:30:34.405",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816179,1736127034415,-500.0,0.00010672,2,"2025-01-06T01:30:34.415",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816181,1736127034424,-500.0,0.00010672,2,"2025-01-06T01:30:34.424",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816183,1736127034434,-500.0,0.00010672,2,"2025-01-06T01:30:34.434",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816185,1736127034444,-500.0,0.00010672,2,"2025-01-06T01:30:34.444",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816187,1736127034453,-500.0,0.00010672,2,"2025-01-06T01:30:34.453",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816189,1736127034463,-500.0,0.00010672,2,"2025-01-06T01:30:34.463",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816191,1736127034473,-500.0,0.00010672,2,"2025-01-06T01:30:34.473",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816193,1736127034483,-500.0,0.00010672,2,"2025-01-06T01:30:34.483",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816195,1736127034492,-500.0,0.00010672,2,"2025-01-06T01:30:34.492",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816197,1736127034502,-500.0,0.00010672,2,"2025-01-06T01:30:34.502",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816199,1736127034512,-500.0,0.00010672,2,"2025-01-06T01:30:34.512",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816201,1736127034521,-500.0,0.00010672,2,"2025-01-06T01:30:34.521",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816202,1736127034531,-500.0,0.00010672,2,"2025-01-06T01:30:34.531",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816205,1736127034540,-500.0,0.00010672,2,"2025-01-06T01:30:34.540",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816207,1736127034550,-500.0,0.00010672,2,"2025-01-06T01:30:34.550",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816209,1736127034559,-500.0,0.00010672,2,"2025-01-06T01:30:34.559",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816211,1736127034569,-1950.61,0.00010672,2,"2025-01-06T01:30:34.569",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816212,1736127034579,-598.27,0.00010672,2,"2025-01-06T01:30:34.579",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816214,1736127034588,-636.32,0.00010672,2,"2025-01-06T01:30:34.588",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816216,1736127034597,-256.40014212,0.000107,2,"2025-01-06T01:30:34.597",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816218,1736127034607,-233.64127874,0.00010701,2,"2025-01-06T01:30:34.607",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816220,1736127034616,-150.0,0.00010701,2,"2025-01-06T01:30:34.616",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816223,1736127034625,-150.0,0.00010701,2,"2025-01-06T01:30:34.625",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816225,1736127034635,-500.0,0.0001086,2,"2025-01-06T01:30:34.635",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816227,1736127034645,-1000.0,0.00010876,2,"2025-01-06T01:30:34.645",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816228,1736127034654,-856.565,0.00010896,2,"2025-01-06T01:30:34.654",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816232,1736127034674,-7371.7106,0.00010897,2,"2025-01-06T01:30:34.674",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816234,1736127034685,-500.0,0.00010946,2,"2025-01-06T01:30:34.685",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816236,1736127034694,-500.0,0.00010946,2,"2025-01-06T01:30:34.694",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816238,1736127034704,-500.0,0.00010946,2,"2025-01-06T01:30:34.704",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816240,1736127034713,-500.0,0.00010946,2,"2025-01-06T01:30:34.713",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816242,1736127034725,-500.0,0.00010946,2,"2025-01-06T01:30:34.725",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816244,1736127034734,-510.87,0.00010946,2,"2025-01-06T01:30:34.734",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816246,1736127034744,-290.82,0.00010946,2,"2025-01-06T01:30:34.744",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816248,1736127034753,-500.0,0.00010946,2,"2025-01-06T01:30:34.753",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816250,1736127034762,-290.64,0.00010946,2,"2025-01-06T01:30:34.762",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816252,1736127034772,-500.0,0.00010946,2,"2025-01-06T01:30:34.772",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816254,1736127034782,-453.39,0.00010946,2,"2025-01-06T01:30:34.782",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816256,1736127034791,-376.32,0.00010946,2,"2025-01-06T01:30:34.791",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816258,1736127034802,-500.0,0.00010946,2,"2025-01-06T01:30:34.802",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816260,1736127034811,-500.0,0.00010946,2,"2025-01-06T01:30:34.811",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816262,1736127034820,-500.0,0.00010946,2,"2025-01-06T01:30:34.820",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816264,1736127034830,-500.0,0.00010946,2,"2025-01-06T01:30:34.830",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816266,1736127034839,-496.77,0.00010946,2,"2025-01-06T01:30:34.839",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816268,1736127034848,-500.0,0.00010946,2,"2025-01-06T01:30:34.848",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816270,1736127034858,-500.0,0.00010946,2,"2025-01-06T01:30:34.858",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816272,1736127034867,-1950.61,0.00010946,2,"2025-01-06T01:30:34.867",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816274,1736127034877,-598.27,0.00010946,2,"2025-01-06T01:30:34.877",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816276,1736127034886,-636.32,0.00010946,2,"2025-01-06T01:30:34.886",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816278,1736127034896,-150.0,0.00010959,2,"2025-01-06T01:30:34.896",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816280,1736127034906,-1000.0,0.00010971,2,"2025-01-06T01:30:34.906",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816282,1736127034915,-500.0,0.00010976,2,"2025-01-06T01:30:34.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816284,1736127034924,-400.0,0.00010986,2,"2025-01-06T01:30:34.924",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816286,1736127034934,-173.60428834,0.00010996,2,"2025-01-06T01:30:34.934",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816288,1736127034943,-500.0,0.00010996,2,"2025-01-06T01:30:34.943",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816290,1736127034953,-500.0,0.00010996,2,"2025-01-06T01:30:34.953",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816292,1736127034963,-500.0,0.00010996,2,"2025-01-06T01:30:34.963",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816295,1736127034974,-2283.28,0.00010996,2,"2025-01-06T01:30:34.974",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816297,1736127034983,-500.0,0.00010996,2,"2025-01-06T01:30:34.983",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816299,1736127034993,-500.0,0.00010996,2,"2025-01-06T01:30:34.993",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816301,1736127035003,-500.0,0.00010996,2,"2025-01-06T01:30:35.003",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816303,1736127035013,-500.0,0.00010996,2,"2025-01-06T01:30:35.013",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816305,1736127035023,-648.85,0.00010996,2,"2025-01-06T01:30:35.023",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816307,1736127035032,-612.57,0.00010996,2,"2025-01-06T01:30:35.032",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816309,1736127035042,-500.0,0.00010996,2,"2025-01-06T01:30:35.042",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816311,1736127035051,-1361.7,0.00010996,2,"2025-01-06T01:30:35.051",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816313,1736127035061,-500.0,0.00010996,2,"2025-01-06T01:30:35.061",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816315,1736127035070,-500.0,0.00010996,2,"2025-01-06T01:30:35.070",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816317,1736127035080,-500.0,0.00010996,2,"2025-01-06T01:30:35.080",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816319,1736127035089,-604.95,0.00010996,2,"2025-01-06T01:30:35.089",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816321,1736127035099,-500.0,0.00010996,2,"2025-01-06T01:30:35.099",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816323,1736127035108,-500.0,0.00010996,2,"2025-01-06T01:30:35.108",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816325,1736127035118,-500.0,0.00010996,2,"2025-01-06T01:30:35.118",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816327,1736127035127,-500.0,0.00010996,2,"2025-01-06T01:30:35.127",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816329,1736127035137,-537.75,0.00010996,2,"2025-01-06T01:30:35.137",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816331,1736127035146,-510.962396,0.00010996,2,"2025-01-06T01:30:35.146",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816333,1736127035156,-1895.94,0.00010996,2,"2025-01-06T01:30:35.156",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816335,1736127035166,-399.335667,0.00010996,2,"2025-01-06T01:30:35.166",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816337,1736127035176,-500.0,0.00010996,2,"2025-01-06T01:30:35.176",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816339,1736127035185,-500.0,0.00010996,2,"2025-01-06T01:30:35.185",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816341,1736127035194,-500.0,0.00010996,2,"2025-01-06T01:30:35.194",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816343,1736127035204,-500.0,0.00010996,2,"2025-01-06T01:30:35.204",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816345,1736127035215,-500.0,0.00010996,2,"2025-01-06T01:30:35.215",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816348,1736127035226,-421.86351446,0.00010996,2,"2025-01-06T01:30:35.226",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816350,1736127035240,-761.76648554,0.00010996,2,"2025-01-06T01:30:35.240",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816352,1736127035250,-2902.5231,0.00010997,2,"2025-01-06T01:30:35.250",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816354,1736127035260,-161.7896,0.00010997,2,"2025-01-06T01:30:35.260",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816356,1736127035269,-1037.3732,0.00010997,2,"2025-01-06T01:30:35.269",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816358,1736127035283,-500.0,0.00010997,2,"2025-01-06T01:30:35.283",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816360,1736127035292,-500.0,0.00010997,2,"2025-01-06T01:30:35.292",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816362,1736127035302,-500.0,0.00010997,2,"2025-01-06T01:30:35.302",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816364,1736127035312,-500.0,0.00010997,2,"2025-01-06T01:30:35.312",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816366,1736127035323,-500.0,0.00010997,2,"2025-01-06T01:30:35.323",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816368,1736127035333,-5000.0,0.00010998,2,"2025-01-06T01:30:35.333",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816370,1736127035342,-500.0,0.00010999,2,"2025-01-06T01:30:35.342",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816372,1736127035352,-651.45,0.00010999,2,"2025-01-06T01:30:35.352",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816374,1736127035362,-667.25,0.00010999,2,"2025-01-06T01:30:35.362",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816376,1736127035371,-500.0,0.00010999,2,"2025-01-06T01:30:35.371",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816378,1736127035381,-500.0,0.00010999,2,"2025-01-06T01:30:35.381",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816380,1736127035390,-668.99,0.00010999,2,"2025-01-06T01:30:35.390",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816382,1736127035399,-614.08295771,0.00010999,2,"2025-01-06T01:30:35.399",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816384,1736127035409,-500.0,0.00010999,2,"2025-01-06T01:30:35.409",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816386,1736127035418,-504.74518927,0.00010999,2,"2025-01-06T01:30:35.418",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816389,1736127035428,-500.0,0.00010999,2,"2025-01-06T01:30:35.428",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816391,1736127035437,-524.93,0.00010999,2,"2025-01-06T01:30:35.437",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816392,1736127035446,-506.79667882,0.00010999,2,"2025-01-06T01:30:35.446",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816395,1736127035456,-506.86206916,0.00010999,2,"2025-01-06T01:30:35.456",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816396,1736127035465,-500.0,0.00010999,2,"2025-01-06T01:30:35.465",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816398,1736127035476,-500.0,0.00010999,2,"2025-01-06T01:30:35.476",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816400,1736127035485,-500.0,0.00010999,2,"2025-01-06T01:30:35.485",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816402,1736127035494,-506.4962775,0.00010999,2,"2025-01-06T01:30:35.494",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816404,1736127035503,-500.0,0.00010999,2,"2025-01-06T01:30:35.503",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816406,1736127035513,-505.849332,0.00010999,2,"2025-01-06T01:30:35.513",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816408,1736127035522,-550.0,0.00011,2,"2025-01-06T01:30:35.522",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816411,1736127035532,-15206.3351012,0.00011,2,"2025-01-06T01:30:35.532",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816413,1736127035544,-51340.30876203,0.00011,2,"2025-01-06T01:30:35.544",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816415,1736127035555,-9836.4400418,0.00011,2,"2025-01-06T01:30:35.555",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816417,1736127035566,-3000.0,0.00011,2,"2025-01-06T01:30:35.566",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816419,1736127035578,-6515.385521,0.00011,2,"2025-01-06T01:30:35.578",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816422,1736127035595,-4973.263022,0.00011,2,"2025-01-06T01:30:35.595",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816425,1736127035607,-2742.26755197,0.00011,2,"2025-01-06T01:30:35.607",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816426,1736127035616,-500.0,0.00011097,2,"2025-01-06T01:30:35.616",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816429,1736127035626,-55.29193068,0.00011097,2,"2025-01-06T01:30:35.626",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816431,1736127035637,-444.70806932,0.00011097,2,"2025-01-06T01:30:35.637",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816433,1736127035647,-908.28,0.00011097,2,"2025-01-06T01:30:35.647",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816435,1736127035656,-156.30118487,0.00011097,2,"2025-01-06T01:30:35.656",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816437,1736127035665,-148.51814777,0.00011097,2,"2025-01-06T01:30:35.665",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816685,1736127038376,-508.92944958,0.00010999,2,"2025-01-06T01:30:38.376",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816687,1736127038386,-439.54185223,0.00011097,2,"2025-01-06T01:30:38.386",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816689,1736127038395,-500.0,0.00011097,2,"2025-01-06T01:30:38.395",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816691,1736127038404,-1564.73,0.00011097,2,"2025-01-06T01:30:38.404",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816693,1736127038413,-699.23,0.00011097,2,"2025-01-06T01:30:38.413",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816695,1736127038422,-1282.01558566,0.00011097,2,"2025-01-06T01:30:38.422",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816697,1736127038434,-1067.77441434,0.00011097,2,"2025-01-06T01:30:38.434",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816699,1736127038443,-2469.64,0.00011097,2,"2025-01-06T01:30:38.443",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816701,1736127038452,-172.2390147,0.00011097,2,"2025-01-06T01:30:38.452",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816703,1736127038462,-632.99518865,0.00011097,2,"2025-01-06T01:30:38.462",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816705,1736127038474,-254.47481135,0.00011097,2,"2025-01-06T01:30:38.474",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816707,1736127038483,-1756.34,0.00011097,2,"2025-01-06T01:30:38.483",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816709,1736127038492,-1118.51,0.00011098,2,"2025-01-06T01:30:38.492",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816711,1736127038502,-1432.79,0.00011098,2,"2025-01-06T01:30:38.502",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816713,1736127038511,-241.78683865,0.00011098,2,"2025-01-06T01:30:38.511",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816715,1736127038522,-301.91055826,0.00011098,2,"2025-01-06T01:30:38.522",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816718,1736127038533,-248.95260309,0.00011098,2,"2025-01-06T01:30:38.533",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816743,1736127038753,-500.0,0.00011098,2,"2025-01-06T01:30:38.753",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816745,1736127038768,-500.0,0.00011098,2,"2025-01-06T01:30:38.768",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816747,1736127038777,-500.0,0.00011098,2,"2025-01-06T01:30:38.777",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816749,1736127038787,-500.0,0.00011098,2,"2025-01-06T01:30:38.787",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816751,1736127038796,-543.67,0.00011098,2,"2025-01-06T01:30:38.796",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816753,1736127038805,-500.0,0.00011098,2,"2025-01-06T01:30:38.805",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816755,1736127038815,-527.24,0.00011098,2,"2025-01-06T01:30:38.815",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816757,1736127038823,-500.0,0.00011098,2,"2025-01-06T01:30:38.823",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816759,1736127038832,-1173.25,0.00011098,2,"2025-01-06T01:30:38.832",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816761,1736127038842,-3614.73,0.00011098,2,"2025-01-06T01:30:38.842",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816763,1736127038851,-1000.0,0.00011098,2,"2025-01-06T01:30:38.851",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816765,1736127038860,-500.0,0.00011098,2,"2025-01-06T01:30:38.860",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816767,1736127038869,-500.0,0.00011098,2,"2025-01-06T01:30:38.869",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816769,1736127038878,-857.86,0.00011098,2,"2025-01-06T01:30:38.878",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816771,1736127038887,-500.0,0.00011098,2,"2025-01-06T01:30:38.887",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816773,1736127038896,-500.0,0.00011098,2,"2025-01-06T01:30:38.896",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816775,1736127038906,-500.0,0.00011098,2,"2025-01-06T01:30:38.906",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816777,1736127038915,-500.0,0.00011098,2,"2025-01-06T01:30:38.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816779,1736127038924,-2319.93,0.00011098,2,"2025-01-06T01:30:38.924",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816781,1736127038933,-9598.3031,0.0001112,2,"2025-01-06T01:30:38.933",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816783,1736127038943,-255.0,0.00011125,2,"2025-01-06T01:30:38.943",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816785,1736127038951,-500.0,0.0001122,2,"2025-01-06T01:30:38.951",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816787,1736127038961,-500.0,0.0001122,2,"2025-01-06T01:30:38.961",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816789,1736127038971,-603.2,0.0001122,2,"2025-01-06T01:30:38.971",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816791,1736127038980,-500.0,0.0001122,2,"2025-01-06T01:30:38.980",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816793,1736127038989,-500.0,0.0001122,2,"2025-01-06T01:30:38.989",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816795,1736127038999,-500.0,0.0001122,2,"2025-01-06T01:30:38.999",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816797,1736127039008,-500.0,0.0001122,2,"2025-01-06T01:30:39.008",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816799,1736127039017,-184.09,0.0001122,2,"2025-01-06T01:30:39.017",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816801,1736127039027,-500.0,0.0001122,2,"2025-01-06T01:30:39.027",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816803,1736127039036,-500.0,0.0001122,2,"2025-01-06T01:30:39.036",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816805,1736127039045,-500.0,0.0001122,2,"2025-01-06T01:30:39.045",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816807,1736127039055,-500.0,0.0001122,2,"2025-01-06T01:30:39.055",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816809,1736127039064,-1950.61,0.0001122,2,"2025-01-06T01:30:39.064",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816811,1736127039073,-598.27,0.0001122,2,"2025-01-06T01:30:39.073",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816813,1736127039082,-636.32,0.0001122,2,"2025-01-06T01:30:39.082",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816815,1736127039092,-448.08164642,0.00011264,2,"2025-01-06T01:30:39.092",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816817,1736127039101,-500.0,0.00011264,2,"2025-01-06T01:30:39.101",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816819,1736127039110,-500.0,0.00011269,2,"2025-01-06T01:30:39.110",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816821,1736127039119,-500.0,0.00011269,2,"2025-01-06T01:30:39.119",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816823,1736127039129,-483.07946097,0.00011269,2,"2025-01-06T01:30:39.129",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816825,1736127039138,-500.0,0.0001127,2,"2025-01-06T01:30:39.138",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816827,1736127039147,-500.0,0.0001127,2,"2025-01-06T01:30:39.147",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816828,1736127039156,-357.54641472,0.0001127,2,"2025-01-06T01:30:39.156",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816831,1736127039166,-500.0,0.0001127,2,"2025-01-06T01:30:39.166",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816833,1736127039175,-500.0,0.0001127,2,"2025-01-06T01:30:39.175",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816835,1736127039184,-500.0,0.0001127,2,"2025-01-06T01:30:39.184",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816837,1736127039193,-500.0,0.0001127,2,"2025-01-06T01:30:39.193",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816838,1736127039203,-215.09055352,0.0001127,2,"2025-01-06T01:30:39.203",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816841,1736127039212,-500.0,0.0001127,2,"2025-01-06T01:30:39.212",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816842,1736127039221,-500.0,0.0001127,2,"2025-01-06T01:30:39.221",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816844,1736127039231,-500.0,0.0001127,2,"2025-01-06T01:30:39.231",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816847,1736127039240,-500.0,0.0001127,2,"2025-01-06T01:30:39.240",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816848,1736127039249,-158.8,0.0001127,2,"2025-01-06T01:30:39.249",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816851,1736127039259,-500.0,0.0001127,2,"2025-01-06T01:30:39.259",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816853,1736127039268,-352.48797856,0.0001127,2,"2025-01-06T01:30:39.268",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816854,1736127039280,-500.0,0.0001127,2,"2025-01-06T01:30:39.280",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816856,1736127039290,-176.81,0.0001127,2,"2025-01-06T01:30:39.290",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816858,1736127039299,-500.0,0.0001127,2,"2025-01-06T01:30:39.299",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816860,1736127039309,-500.0,0.0001127,2,"2025-01-06T01:30:39.309",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816862,1736127039319,-500.0,0.0001127,2,"2025-01-06T01:30:39.319",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816864,1736127039330,-500.0,0.0001127,2,"2025-01-06T01:30:39.330",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816866,1736127039339,-500.0,0.0001127,2,"2025-01-06T01:30:39.339",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816868,1736127039350,-500.0,0.0001127,2,"2025-01-06T01:30:39.350",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816870,1736127039360,-500.0,0.0001127,2,"2025-01-06T01:30:39.360",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816872,1736127039369,-500.0,0.0001127,2,"2025-01-06T01:30:39.369",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816874,1736127039379,-500.0,0.0001127,2,"2025-01-06T01:30:39.379",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816876,1736127039388,-500.0,0.0001127,2,"2025-01-06T01:30:39.388",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816878,1736127039397,-500.0,0.0001127,2,"2025-01-06T01:30:39.397",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816880,1736127039406,-500.0,0.0001127,2,"2025-01-06T01:30:39.406",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816882,1736127039415,-500.0,0.0001127,2,"2025-01-06T01:30:39.415",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816884,1736127039424,-500.0,0.0001127,2,"2025-01-06T01:30:39.424",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816886,1736127039433,-500.0,0.0001127,2,"2025-01-06T01:30:39.433",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816888,1736127039443,-500.0,0.0001127,2,"2025-01-06T01:30:39.443",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816890,1736127039452,-500.0,0.0001127,2,"2025-01-06T01:30:39.452",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816892,1736127039462,-500.0,0.0001127,2,"2025-01-06T01:30:39.462",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816894,1736127039471,-500.0,0.0001127,2,"2025-01-06T01:30:39.471",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816896,1736127039480,-249.5,0.0001127,2,"2025-01-06T01:30:39.480",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816898,1736127039490,-500.0,0.0001127,2,"2025-01-06T01:30:39.490",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816901,1736127039500,-500.0,0.0001127,2,"2025-01-06T01:30:39.500",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816903,1736127039509,-500.0,0.0001127,2,"2025-01-06T01:30:39.509",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816905,1736127039519,-500.0,0.0001127,2,"2025-01-06T01:30:39.519",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816907,1736127039528,-500.0,0.0001127,2,"2025-01-06T01:30:39.528",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816908,1736127039538,-534.18,0.0001127,2,"2025-01-06T01:30:39.538",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816910,1736127039548,-500.0,0.0001127,2,"2025-01-06T01:30:39.548",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816912,1736127039557,-500.0,0.0001127,2,"2025-01-06T01:30:39.557",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816915,1736127039567,-500.0,0.0001127,2,"2025-01-06T01:30:39.567",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816917,1736127039576,-500.0,0.0001127,2,"2025-01-06T01:30:39.576",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816919,1736127039586,-391.33684317,0.0001127,2,"2025-01-06T01:30:39.586",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816921,1736127039595,-500.0,0.0001127,2,"2025-01-06T01:30:39.595",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816923,1736127039605,-257.23,0.0001127,2,"2025-01-06T01:30:39.605",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816924,1736127039614,-500.0,0.0001127,2,"2025-01-06T01:30:39.614",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816926,1736127039623,-500.0,0.0001127,2,"2025-01-06T01:30:39.623",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816928,1736127039632,-500.0,0.0001127,2,"2025-01-06T01:30:39.632",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816930,1736127039641,-500.0,0.0001127,2,"2025-01-06T01:30:39.641",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816932,1736127039651,-500.0,0.0001127,2,"2025-01-06T01:30:39.651",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816934,1736127039660,-500.0,0.0001127,2,"2025-01-06T01:30:39.660",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816936,1736127039669,-500.0,0.0001127,2,"2025-01-06T01:30:39.669",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816938,1736127039679,-500.0,0.0001127,2,"2025-01-06T01:30:39.679",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816940,1736127039687,-500.0,0.0001127,2,"2025-01-06T01:30:39.687",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816942,1736127039697,-500.0,0.0001127,2,"2025-01-06T01:30:39.697",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816944,1736127039706,-500.0,0.0001127,2,"2025-01-06T01:30:39.706",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816946,1736127039716,-500.0,0.0001127,2,"2025-01-06T01:30:39.716",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816948,1736127039725,-500.0,0.0001127,2,"2025-01-06T01:30:39.725",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816950,1736127039734,-500.0,0.0001127,2,"2025-01-06T01:30:39.734",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816952,1736127039746,-2283.28,0.0001127,2,"2025-01-06T01:30:39.746",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816954,1736127039755,-500.0,0.0001127,2,"2025-01-06T01:30:39.755",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816956,1736127039764,-537.16,0.0001127,2,"2025-01-06T01:30:39.764",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816958,1736127039774,-500.0,0.0001127,2,"2025-01-06T01:30:39.774",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816960,1736127039783,-500.0,0.0001127,2,"2025-01-06T01:30:39.783",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816962,1736127039792,-500.0,0.0001127,2,"2025-01-06T01:30:39.792",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816964,1736127039801,-500.0,0.0001127,2,"2025-01-06T01:30:39.801",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816966,1736127039811,-500.0,0.0001127,2,"2025-01-06T01:30:39.811",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816968,1736127039820,-500.0,0.0001127,2,"2025-01-06T01:30:39.820",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816970,1736127039829,-500.0,0.0001127,2,"2025-01-06T01:30:39.829",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816972,1736127039839,-500.0,0.0001127,2,"2025-01-06T01:30:39.839",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816974,1736127039848,-500.0,0.0001127,2,"2025-01-06T01:30:39.848",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816976,1736127039857,-500.0,0.0001127,2,"2025-01-06T01:30:39.857",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816978,1736127039868,-1695.89,0.0001127,2,"2025-01-06T01:30:39.868",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816980,1736127039877,-500.0,0.0001127,2,"2025-01-06T01:30:39.877",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816982,1736127039886,-500.0,0.0001127,2,"2025-01-06T01:30:39.886",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816984,1736127039896,-500.0,0.0001127,2,"2025-01-06T01:30:39.896",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816986,1736127039905,-500.0,0.0001127,2,"2025-01-06T01:30:39.905",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816988,1736127039915,-648.85,0.0001127,2,"2025-01-06T01:30:39.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816990,1736127039924,-622.24,0.0001127,2,"2025-01-06T01:30:39.924",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816992,1736127039933,-500.0,0.0001127,2,"2025-01-06T01:30:39.933",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816994,1736127039943,-500.0,0.0001127,2,"2025-01-06T01:30:39.943",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816996,1736127039952,-500.0,0.0001127,2,"2025-01-06T01:30:39.952",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347816998,1736127039961,-549.82,0.0001127,2,"2025-01-06T01:30:39.961",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817000,1736127039970,-500.0,0.0001127,2,"2025-01-06T01:30:39.970",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817002,1736127039981,-500.0,0.0001127,2,"2025-01-06T01:30:39.981",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817004,1736127039991,-500.0,0.0001127,2,"2025-01-06T01:30:39.991",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817006,1736127040000,-500.0,0.0001127,2,"2025-01-06T01:30:40.000",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817008,1736127040009,-500.0,0.0001127,2,"2025-01-06T01:30:40.009",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817010,1736127040019,-500.0,0.0001127,2,"2025-01-06T01:30:40.019",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817012,1736127040029,-1361.7,0.0001127,2,"2025-01-06T01:30:40.029",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817013,1736127040038,-500.0,0.0001127,2,"2025-01-06T01:30:40.038",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817014,1736127040048,-500.0,0.0001127,2,"2025-01-06T01:30:40.048",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817015,1736127040057,-288.32,0.0001127,2,"2025-01-06T01:30:40.057",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817016,1736127040067,-500.0,0.0001127,2,"2025-01-06T01:30:40.067",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817017,1736127040076,-500.0,0.0001127,2,"2025-01-06T01:30:40.076",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817018,1736127040086,-1327.16,0.0001127,2,"2025-01-06T01:30:40.086",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817019,1736127040095,-500.0,0.0001127,2,"2025-01-06T01:30:40.095",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817021,1736127040104,-500.0,0.0001127,2,"2025-01-06T01:30:40.104",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817022,1736127040114,-500.0,0.0001127,2,"2025-01-06T01:30:40.114",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817024,1736127040123,-500.0,0.0001127,2,"2025-01-06T01:30:40.123",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817026,1736127040133,-604.95,0.0001127,2,"2025-01-06T01:30:40.133",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817028,1736127040142,-500.0,0.0001127,2,"2025-01-06T01:30:40.142",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817030,1736127040151,-500.0,0.0001127,2,"2025-01-06T01:30:40.151",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817031,1736127040160,-1548.54,0.0001127,2,"2025-01-06T01:30:40.160",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817033,1736127040175,-500.0,0.0001127,2,"2025-01-06T01:30:40.175",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817036,1736127040184,-500.0,0.0001127,2,"2025-01-06T01:30:40.184",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817038,1736127040194,-223.16284458,0.0001127,2,"2025-01-06T01:30:40.194",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817043,1736127040240,-276.83715542,0.0001127,2,"2025-01-06T01:30:40.240",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817045,1736127040249,-192.67,0.0001127,2,"2025-01-06T01:30:40.249",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817047,1736127040259,-80.96659758,0.0001127,2,"2025-01-06T01:30:40.259",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817049,1736127040270,-419.03340242,0.0001127,2,"2025-01-06T01:30:40.270",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817051,1736127040285,-18.18786107,0.0001127,2,"2025-01-06T01:30:40.285",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817054,1736127040296,-481.81213893,0.0001127,2,"2025-01-06T01:30:40.296",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817056,1736127040305,-500.0,0.0001127,2,"2025-01-06T01:30:40.305",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817058,1736127040314,-358.19964662,0.0001127,2,"2025-01-06T01:30:40.314",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817060,1736127040327,-141.80035338,0.0001127,2,"2025-01-06T01:30:40.327",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817062,1736127040336,-500.0,0.0001127,2,"2025-01-06T01:30:40.336",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817064,1736127040345,-500.0,0.0001127,2,"2025-01-06T01:30:40.345",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817066,1736127040355,-509.75,0.0001127,2,"2025-01-06T01:30:40.355",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817068,1736127040365,-503.08,0.0001127,2,"2025-01-06T01:30:40.365",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817070,1736127040374,-500.0,0.0001127,2,"2025-01-06T01:30:40.374",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817072,1736127040383,-500.0,0.0001127,2,"2025-01-06T01:30:40.383",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817075,1736127040392,-500.0,0.0001127,2,"2025-01-06T01:30:40.392",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817078,1736127040402,-500.0,0.0001127,2,"2025-01-06T01:30:40.402",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817081,1736127040412,-500.0,0.0001127,2,"2025-01-06T01:30:40.412",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817083,1736127040421,-510.962396,0.0001127,2,"2025-01-06T01:30:40.421",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817085,1736127040430,-1895.94,0.0001127,2,"2025-01-06T01:30:40.430",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817087,1736127040440,-500.0,0.0001127,2,"2025-01-06T01:30:40.440",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817089,1736127040449,-425.79211669,0.0001127,2,"2025-01-06T01:30:40.449",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817098,1736127040530,-74.20788331,0.0001127,2,"2025-01-06T01:30:40.530",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817100,1736127040539,-500.0,0.0001127,2,"2025-01-06T01:30:40.539",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817102,1736127040548,-58.07939542,0.0001127,2,"2025-01-06T01:30:40.548",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817105,1736127040560,-441.92060458,0.0001127,2,"2025-01-06T01:30:40.560",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817106,1736127040569,-500.0,0.0001127,2,"2025-01-06T01:30:40.569",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817109,1736127040579,-399.335667,0.0001127,2,"2025-01-06T01:30:40.579",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817110,1736127040588,-500.0,0.0001127,2,"2025-01-06T01:30:40.588",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817113,1736127040597,-41.11583848,0.0001127,2,"2025-01-06T01:30:40.597",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817115,1736127040608,-458.88416152,0.0001127,2,"2025-01-06T01:30:40.608",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817117,1736127040617,-500.0,0.0001127,2,"2025-01-06T01:30:40.617",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817119,1736127040626,-500.0,0.0001127,2,"2025-01-06T01:30:40.626",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817121,1736127040635,-500.0,0.0001127,2,"2025-01-06T01:30:40.635",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817123,1736127040644,-506.20806484,0.0001127,2,"2025-01-06T01:30:40.644",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817125,1736127040654,-500.0,0.0001127,2,"2025-01-06T01:30:40.654",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817127,1736127040663,-500.0,0.0001127,2,"2025-01-06T01:30:40.663",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817129,1736127040672,-500.0,0.0001127,2,"2025-01-06T01:30:40.672",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817131,1736127040681,-1183.63,0.0001127,2,"2025-01-06T01:30:40.681",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817133,1736127040690,-500.0,0.00011271,2,"2025-01-06T01:30:40.690",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817135,1736127040699,-500.0,0.00011271,2,"2025-01-06T01:30:40.699",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817137,1736127040709,-500.0,0.00011271,2,"2025-01-06T01:30:40.709",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817138,1736127040718,-651.45,0.00011273,2,"2025-01-06T01:30:40.718",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817141,1736127040727,-667.25,0.00011273,2,"2025-01-06T01:30:40.727",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817142,1736127040737,-500.0,0.00011273,2,"2025-01-06T01:30:40.737",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817145,1736127040746,-500.0,0.00011273,2,"2025-01-06T01:30:40.746",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817146,1736127040755,-668.99,0.00011273,2,"2025-01-06T01:30:40.755",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817149,1736127040765,-500.0,0.00011273,2,"2025-01-06T01:30:40.765",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817151,1736127040774,-500.0,0.00011273,2,"2025-01-06T01:30:40.774",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817153,1736127040783,-524.93,0.00011273,2,"2025-01-06T01:30:40.783",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817155,1736127040793,-500.0,0.00011273,2,"2025-01-06T01:30:40.793",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817157,1736127040803,-500.0,0.00011273,2,"2025-01-06T01:30:40.803",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817159,1736127040813,-500.0,0.00011273,2,"2025-01-06T01:30:40.813",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817161,1736127040822,-500.0,0.00011273,2,"2025-01-06T01:30:40.822",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817163,1736127040831,-407.106,0.0001131,2,"2025-01-06T01:30:40.831",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817165,1736127040840,-771.75,0.00011342,2,"2025-01-06T01:30:40.840",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817167,1736127040849,-437.68,0.00011342,2,"2025-01-06T01:30:40.849",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817169,1736127040858,-437.68,0.00011342,2,"2025-01-06T01:30:40.858",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817171,1736127040868,-771.75,0.00011342,2,"2025-01-06T01:30:40.868",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817173,1736127040877,-437.26,0.00011342,2,"2025-01-06T01:30:40.877",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817175,1736127040887,-770.64,0.00011342,2,"2025-01-06T01:30:40.887",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817177,1736127040896,-699.0,0.00011369,2,"2025-01-06T01:30:40.896",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817179,1736127040906,-699.0,0.00011369,2,"2025-01-06T01:30:40.906",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817181,1736127040915,-699.0,0.00011369,2,"2025-01-06T01:30:40.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817183,1736127040924,-699.0,0.00011369,2,"2025-01-06T01:30:40.924",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817185,1736127040934,-699.0,0.00011369,2,"2025-01-06T01:30:40.934",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817187,1736127040943,-699.0,0.00011369,2,"2025-01-06T01:30:40.943",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817189,1736127040952,-699.0,0.00011369,2,"2025-01-06T01:30:40.952",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817190,1736127040962,-699.0,0.00011369,2,"2025-01-06T01:30:40.962",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817192,1736127040974,-699.0,0.00011369,2,"2025-01-06T01:30:40.974",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817194,1736127040984,-699.0,0.00011369,2,"2025-01-06T01:30:40.984",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817197,1736127040994,-699.0,0.00011369,2,"2025-01-06T01:30:40.994",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817199,1736127041003,-699.0,0.00011369,2,"2025-01-06T01:30:41.003",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817200,1736127041013,-699.0,0.00011369,2,"2025-01-06T01:30:41.013",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817202,1736127041022,-699.0,0.00011369,2,"2025-01-06T01:30:41.022",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817204,1736127041032,-214.0,0.00011369,2,"2025-01-06T01:30:41.032",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817206,1736127041041,-462.39233835,0.00011371,2,"2025-01-06T01:30:41.041",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817208,1736127041050,-500.0,0.00011371,2,"2025-01-06T01:30:41.050",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817210,1736127041059,-908.28,0.00011371,2,"2025-01-06T01:30:41.059",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817212,1736127041069,-588.06,0.00011371,2,"2025-01-06T01:30:41.069",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817214,1736127041078,-500.0,0.00011371,2,"2025-01-06T01:30:41.078",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817217,1736127041089,-1564.73,0.00011371,2,"2025-01-06T01:30:41.089",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817219,1736127041098,-699.23,0.00011371,2,"2025-01-06T01:30:41.098",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817221,1736127041108,-2349.79,0.00011371,2,"2025-01-06T01:30:41.108",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817222,1736127041117,-2469.64,0.00011371,2,"2025-01-06T01:30:41.117",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817225,1736127041126,-887.47,0.00011371,2,"2025-01-06T01:30:41.126",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817227,1736127041136,-1756.34,0.00011371,2,"2025-01-06T01:30:41.136",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817229,1736127041145,-1118.51,0.00011372,2,"2025-01-06T01:30:41.145",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817231,1736127041154,-1432.79,0.00011372,2,"2025-01-06T01:30:41.154",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817233,1736127041164,-792.65,0.00011372,2,"2025-01-06T01:30:41.164",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817235,1736127041173,-500.0,0.00011372,2,"2025-01-06T01:30:41.173",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817237,1736127041183,-500.0,0.00011372,2,"2025-01-06T01:30:41.183",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817239,1736127041192,-323.4,0.00011372,2,"2025-01-06T01:30:41.192",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817241,1736127041201,-500.0,0.00011372,2,"2025-01-06T01:30:41.201",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817243,1736127041210,-543.67,0.00011372,2,"2025-01-06T01:30:41.210",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817245,1736127041219,-500.0,0.00011372,2,"2025-01-06T01:30:41.219",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817247,1736127041230,-527.24,0.00011372,2,"2025-01-06T01:30:41.230",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817249,1736127041239,-500.0,0.00011372,2,"2025-01-06T01:30:41.239",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817251,1736127041249,-1173.25,0.00011372,2,"2025-01-06T01:30:41.249",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817253,1736127041259,-2286.24762583,0.00011372,2,"2025-01-06T01:30:41.259",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817256,1736127041279,-1328.48237417,0.00011372,2,"2025-01-06T01:30:41.279",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817258,1736127041290,-1000.0,0.00011372,2,"2025-01-06T01:30:41.290",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817259,1736127041299,-126.47840141,0.00011372,2,"2025-01-06T01:30:41.299",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817262,1736127041310,-373.52159859,0.00011372,2,"2025-01-06T01:30:41.310",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817264,1736127041321,-500.0,0.00011372,2,"2025-01-06T01:30:41.321",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817266,1736127041330,-857.86,0.00011372,2,"2025-01-06T01:30:41.330",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817268,1736127041339,-342.45235652,0.00011372,2,"2025-01-06T01:30:41.339",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817269,1736127041349,-500.0,0.00011372,2,"2025-01-06T01:30:41.349",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817272,1736127041359,-500.0,0.00011372,2,"2025-01-06T01:30:41.359",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817273,1736127041368,-2319.93,0.00011372,2,"2025-01-06T01:30:41.368",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817275,1736127041377,-182.86,0.00011479,2,"2025-01-06T01:30:41.377",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817277,1736127041387,-150.0,0.00011479,2,"2025-01-06T01:30:41.387",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817279,1736127041396,-979.19,0.00011479,2,"2025-01-06T01:30:41.396",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817281,1736127041405,-979.19,0.00011479,2,"2025-01-06T01:30:41.405",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817283,1736127041415,-150.0,0.00011479,2,"2025-01-06T01:30:41.415",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817285,1736127041424,-150.0,0.00011479,2,"2025-01-06T01:30:41.424",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817288,1736127041433,-182.86,0.00011479,2,"2025-01-06T01:30:41.433",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817290,1736127041443,-475.25,0.00011479,2,"2025-01-06T01:30:41.443",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817291,1736127041451,-150.0,0.00011479,2,"2025-01-06T01:30:41.451",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817292,1736127041460,-150.0,0.00011479,2,"2025-01-06T01:30:41.460",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817293,1736127041469,-182.86,0.00011479,2,"2025-01-06T01:30:41.469",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817294,1736127041479,-182.86,0.00011479,2,"2025-01-06T01:30:41.479",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817295,1736127041488,-150.0,0.00011479,2,"2025-01-06T01:30:41.488",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817296,1736127041497,-180.97,0.00011479,2,"2025-01-06T01:30:41.497",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817297,1736127041506,-500.0,0.00011494,2,"2025-01-06T01:30:41.506",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817298,1736127041514,-500.0,0.00011494,2,"2025-01-06T01:30:41.514",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817299,1736127041523,-500.0,0.00011494,2,"2025-01-06T01:30:41.523",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817300,1736127041532,-500.0,0.00011494,2,"2025-01-06T01:30:41.532",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817301,1736127041541,-500.0,0.00011494,2,"2025-01-06T01:30:41.541",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817302,1736127041551,-500.0,0.00011494,2,"2025-01-06T01:30:41.551",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817303,1736127041560,-500.0,0.00011494,2,"2025-01-06T01:30:41.560",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817304,1736127041569,-258.86,0.00011494,2,"2025-01-06T01:30:41.569",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817305,1736127041578,-500.0,0.00011494,2,"2025-01-06T01:30:41.578",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817306,1736127041588,-1647.30336889,0.00011494,2,"2025-01-06T01:30:41.588",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817312,1736127041712,-303.30663111,0.00011494,2,"2025-01-06T01:30:41.712",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817314,1736127041722,-598.27,0.00011494,2,"2025-01-06T01:30:41.722",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817315,1736127041731,-449.03534649,0.00011494,2,"2025-01-06T01:30:41.731",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817316,1736127041743,-187.28465351,0.00011494,2,"2025-01-06T01:30:41.743",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817317,1736127041752,-300.23049927,0.00011524,2,"2025-01-06T01:30:41.752",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817318,1736127041767,-354.65628871,0.00011524,2,"2025-01-06T01:30:41.767",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817319,1736127041779,-868.13321202,0.00011524,2,"2025-01-06T01:30:41.779",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817320,1736127041788,-477.32,0.00011526,2,"2025-01-06T01:30:41.788",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817322,1736127041797,-500.0,0.00011544,2,"2025-01-06T01:30:41.797",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817324,1736127041806,-500.0,0.00011544,2,"2025-01-06T01:30:41.806",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817325,1736127041815,-500.0,0.00011544,2,"2025-01-06T01:30:41.815",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817327,1736127041825,-500.0,0.00011544,2,"2025-01-06T01:30:41.825",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817329,1736127041834,-500.0,0.00011544,2,"2025-01-06T01:30:41.834",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817330,1736127041843,-586.1,0.00011544,2,"2025-01-06T01:30:41.843",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817331,1736127041853,-585.22,0.00011544,2,"2025-01-06T01:30:41.853",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817332,1736127041862,-553.17329955,0.00011544,2,"2025-01-06T01:30:41.862",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817333,1736127041871,-210.0124285,0.00011544,2,"2025-01-06T01:30:41.871",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817372,1736127043503,-275.41263819,0.00010999,2,"2025-01-06T01:30:43.503",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817373,1736127043515,-263.82122825,0.00010999,2,"2025-01-06T01:30:43.515",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817374,1736127043524,-3.70935698,0.00011544,2,"2025-01-06T01:30:43.524",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817375,1736127043536,-286.27821452,0.00011544,2,"2025-01-06T01:30:43.536",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817376,1736127043545,-500.0,0.00011544,2,"2025-01-06T01:30:43.545",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817377,1736127043554,-500.0,0.00011544,2,"2025-01-06T01:30:43.554",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817378,1736127043563,-246.98886183,0.00011544,2,"2025-01-06T01:30:43.563",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817384,1736127046601,-500.0,0.00010999,2,"2025-01-06T01:30:46.601",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817385,1736127046610,-505.01129657,0.00010999,2,"2025-01-06T01:30:46.610",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817386,1736127046620,-170.0,0.00011,2,"2025-01-06T01:30:46.620",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817387,1736127046629,-500.0,0.00011273,2,"2025-01-06T01:30:46.629",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817388,1736127046639,-253.01113817,0.00011544,2,"2025-01-06T01:30:46.639",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817389,1736127046648,-500.0,0.00011544,2,"2025-01-06T01:30:46.648",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817390,1736127046657,-500.0,0.00011544,2,"2025-01-06T01:30:46.657",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817391,1736127046667,-500.0,0.00011544,2,"2025-01-06T01:30:46.667",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817392,1736127046676,-500.0,0.00011544,2,"2025-01-06T01:30:46.676",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817393,1736127046685,-500.0,0.00011544,2,"2025-01-06T01:30:46.685",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817394,1736127046694,-500.0,0.00011544,2,"2025-01-06T01:30:46.694",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817395,1736127046703,-500.0,0.00011544,2,"2025-01-06T01:30:46.703",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817396,1736127046712,-500.0,0.00011544,2,"2025-01-06T01:30:46.712",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817397,1736127046721,-500.0,0.00011544,2,"2025-01-06T01:30:46.721",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817398,1736127046730,-500.0,0.00011544,2,"2025-01-06T01:30:46.730",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817399,1736127046739,-500.0,0.00011544,2,"2025-01-06T01:30:46.739",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817400,1736127046749,-500.0,0.00011544,2,"2025-01-06T01:30:46.749",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817401,1736127046758,-500.0,0.00011544,2,"2025-01-06T01:30:46.758",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817402,1736127046767,-500.0,0.00011544,2,"2025-01-06T01:30:46.767",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817403,1736127046776,-500.0,0.00011544,2,"2025-01-06T01:30:46.776",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817404,1736127046785,-500.0,0.00011544,2,"2025-01-06T01:30:46.785",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817405,1736127046795,-500.0,0.00011544,2,"2025-01-06T01:30:46.795",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817406,1736127046805,-500.0,0.00011544,2,"2025-01-06T01:30:46.805",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817407,1736127046814,-500.0,0.00011544,2,"2025-01-06T01:30:46.814",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817408,1736127046824,-500.0,0.00011544,2,"2025-01-06T01:30:46.824",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817409,1736127046833,-500.0,0.00011544,2,"2025-01-06T01:30:46.833",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817410,1736127046842,-500.0,0.00011544,2,"2025-01-06T01:30:46.842",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817411,1736127046851,-500.0,0.00011544,2,"2025-01-06T01:30:46.851",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817412,1736127046860,-500.0,0.00011544,2,"2025-01-06T01:30:46.860",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817413,1736127046870,-500.0,0.00011544,2,"2025-01-06T01:30:46.870",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817414,1736127046879,-500.0,0.00011544,2,"2025-01-06T01:30:46.879",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817415,1736127046888,-500.0,0.00011544,2,"2025-01-06T01:30:46.888",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817416,1736127046898,-500.0,0.00011544,2,"2025-01-06T01:30:46.898",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817417,1736127046907,-500.0,0.00011544,2,"2025-01-06T01:30:46.907",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817418,1736127046916,-500.0,0.00011544,2,"2025-01-06T01:30:46.916",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817419,1736127046925,-500.0,0.00011544,2,"2025-01-06T01:30:46.925",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817420,1736127046935,-500.0,0.00011544,2,"2025-01-06T01:30:46.935",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817421,1736127046944,-500.0,0.00011544,2,"2025-01-06T01:30:46.944",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817422,1736127046954,-500.0,0.00011544,2,"2025-01-06T01:30:46.954",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817423,1736127046963,-224.57,0.00011544,2,"2025-01-06T01:30:46.963",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817424,1736127046973,-500.0,0.00011544,2,"2025-01-06T01:30:46.973",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817425,1736127046983,-500.0,0.00011544,2,"2025-01-06T01:30:46.983",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817426,1736127046992,-500.0,0.00011544,2,"2025-01-06T01:30:46.992",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817427,1736127047002,-500.0,0.00011544,2,"2025-01-06T01:30:47.002",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817428,1736127047011,-500.0,0.00011544,2,"2025-01-06T01:30:47.011",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817429,1736127047020,-500.0,0.00011544,2,"2025-01-06T01:30:47.020",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817430,1736127047030,-1695.89,0.00011544,2,"2025-01-06T01:30:47.030",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817431,1736127047039,-500.0,0.00011544,2,"2025-01-06T01:30:47.039",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817432,1736127047049,-500.0,0.00011544,2,"2025-01-06T01:30:47.049",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817433,1736127047058,-500.0,0.00011544,2,"2025-01-06T01:30:47.058",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817434,1736127047067,-648.85,0.00011544,2,"2025-01-06T01:30:47.067",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817435,1736127047077,-622.24,0.00011544,2,"2025-01-06T01:30:47.077",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817436,1736127047086,-500.0,0.00011544,2,"2025-01-06T01:30:47.086",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817437,1736127047096,-500.0,0.00011544,2,"2025-01-06T01:30:47.096",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817438,1736127047106,-178.48,0.00011544,2,"2025-01-06T01:30:47.106",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817439,1736127047115,-500.0,0.00011544,2,"2025-01-06T01:30:47.115",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817440,1736127047124,-500.0,0.00011544,2,"2025-01-06T01:30:47.124",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817441,1736127047134,-1361.7,0.00011544,2,"2025-01-06T01:30:47.134",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817442,1736127047143,-500.0,0.00011544,2,"2025-01-06T01:30:47.143",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817443,1736127047153,-500.0,0.00011544,2,"2025-01-06T01:30:47.153",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817444,1736127047162,-500.0,0.00011544,2,"2025-01-06T01:30:47.162",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817445,1736127047172,-500.0,0.00011544,2,"2025-01-06T01:30:47.172",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817446,1736127047182,-1327.16,0.00011544,2,"2025-01-06T01:30:47.182",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817447,1736127047191,-500.0,0.00011544,2,"2025-01-06T01:30:47.191",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817448,1736127047201,-500.0,0.00011544,2,"2025-01-06T01:30:47.201",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817449,1736127047210,-440.36,0.00011544,2,"2025-01-06T01:30:47.210",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817450,1736127047220,-500.0,0.00011544,2,"2025-01-06T01:30:47.220",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817451,1736127047230,-604.95,0.00011544,2,"2025-01-06T01:30:47.230",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817452,1736127047239,-500.0,0.00011544,2,"2025-01-06T01:30:47.239",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817453,1736127047248,-500.0,0.00011544,2,"2025-01-06T01:30:47.248",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817454,1736127047258,-1548.54,0.00011544,2,"2025-01-06T01:30:47.258",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817455,1736127047267,-500.0,0.00011544,2,"2025-01-06T01:30:47.267",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817456,1736127047278,-500.0,0.00011544,2,"2025-01-06T01:30:47.278",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817457,1736127047288,-500.0,0.00011544,2,"2025-01-06T01:30:47.288",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817458,1736127047297,-500.0,0.00011544,2,"2025-01-06T01:30:47.297",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817459,1736127047306,-500.0,0.00011544,2,"2025-01-06T01:30:47.306",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817460,1736127047317,-500.0,0.00011544,2,"2025-01-06T01:30:47.317",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817461,1736127047327,-500.0,0.00011544,2,"2025-01-06T01:30:47.327",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817462,1736127047336,-500.0,0.00011544,2,"2025-01-06T01:30:47.336",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817463,1736127047345,-509.75,0.00011544,2,"2025-01-06T01:30:47.345",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817464,1736127047356,-500.0,0.00011544,2,"2025-01-06T01:30:47.356",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817465,1736127047365,-500.0,0.00011544,2,"2025-01-06T01:30:47.365",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817466,1736127047375,-500.0,0.00011544,2,"2025-01-06T01:30:47.375",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817467,1736127047383,-500.0,0.00011544,2,"2025-01-06T01:30:47.383",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817468,1736127047392,-510.962396,0.00011544,2,"2025-01-06T01:30:47.392",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817469,1736127047402,-1895.94,0.00011544,2,"2025-01-06T01:30:47.402",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817470,1736127047411,-500.0,0.00011544,2,"2025-01-06T01:30:47.411",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817471,1736127047420,-500.0,0.00011544,2,"2025-01-06T01:30:47.420",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817472,1736127047429,-500.0,0.00011544,2,"2025-01-06T01:30:47.429",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817473,1736127047439,-399.335667,0.00011544,2,"2025-01-06T01:30:47.439",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817474,1736127047448,-478.98634941,0.00011544,2,"2025-01-06T01:30:47.448",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817475,1736127047457,-500.0,0.00011544,2,"2025-01-06T01:30:47.457",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817476,1736127047466,-549.02224283,0.00011544,2,"2025-01-06T01:30:47.466",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817477,1736127047476,-500.0,0.00011544,2,"2025-01-06T01:30:47.476",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817478,1736127047486,-500.0,0.00011544,2,"2025-01-06T01:30:47.486",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817479,1736127047496,-511.45393711,0.00011544,2,"2025-01-06T01:30:47.496",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817480,1736127047506,-500.0,0.00011544,2,"2025-01-06T01:30:47.506",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817481,1736127047515,-500.0,0.00011544,2,"2025-01-06T01:30:47.515",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817482,1736127047524,-1183.63,0.00011544,2,"2025-01-06T01:30:47.524",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817483,1736127047533,-500.0,0.00011545,2,"2025-01-06T01:30:47.533",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817484,1736127047543,-500.0,0.00011545,2,"2025-01-06T01:30:47.543",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817485,1736127047552,-500.0,0.00011545,2,"2025-01-06T01:30:47.552",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817486,1736127047562,-651.45,0.00011547,2,"2025-01-06T01:30:47.562",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817487,1736127047572,-667.25,0.00011547,2,"2025-01-06T01:30:47.572",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817488,1736127047582,-500.0,0.00011547,2,"2025-01-06T01:30:47.582",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817489,1736127047591,-500.0,0.00011547,2,"2025-01-06T01:30:47.591",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817490,1736127047600,-668.99,0.00011547,2,"2025-01-06T01:30:47.600",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817491,1736127047610,-500.0,0.00011547,2,"2025-01-06T01:30:47.610",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817492,1736127047620,-513.61942368,0.00011547,2,"2025-01-06T01:30:47.620",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817493,1736127047629,-524.93,0.00011547,2,"2025-01-06T01:30:47.629",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817494,1736127047639,-516.43386211,0.00011547,2,"2025-01-06T01:30:47.639",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817495,1736127047648,-515.7833036,0.00011547,2,"2025-01-06T01:30:47.648",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817496,1736127047658,-519.97936914,0.00011547,2,"2025-01-06T01:30:47.658",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817497,1736127047667,-500.0,0.00011547,2,"2025-01-06T01:30:47.667",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817498,1736127047677,-190.0,0.000116,3,"2025-01-06T01:30:47.677",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817499,1736127047686,-190.0,0.000116,2,"2025-01-06T01:30:47.686",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817500,1736127047695,-195.0,0.000116,4,"2025-01-06T01:30:47.695",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817501,1736127047705,-238.0,0.000116,7,"2025-01-06T01:30:47.705",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817502,1736127047715,-238.0,0.000116,3,"2025-01-06T01:30:47.715",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817503,1736127047724,-241.0,0.000116,4,"2025-01-06T01:30:47.724",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817504,1736127047735,-241.0,0.000116,7,"2025-01-06T01:30:47.735",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817505,1736127047744,-500.0,0.00011645,2,"2025-01-06T01:30:47.744",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817506,1736127047753,-908.28,0.00011645,2,"2025-01-06T01:30:47.753",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817507,1736127047763,-588.06,0.00011645,2,"2025-01-06T01:30:47.763",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817508,1736127047772,-500.0,0.00011645,2,"2025-01-06T01:30:47.772",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817509,1736127047782,-1564.73,0.00011645,2,"2025-01-06T01:30:47.782",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817510,1736127047791,-699.23,0.00011645,2,"2025-01-06T01:30:47.791",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817511,1736127047800,-2349.79,0.00011645,2,"2025-01-06T01:30:47.800",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817512,1736127047809,-2469.64,0.00011645,2,"2025-01-06T01:30:47.809",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817513,1736127047820,-887.47,0.00011645,2,"2025-01-06T01:30:47.820",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817514,1736127047829,-1756.34,0.00011645,2,"2025-01-06T01:30:47.829",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817515,1736127047838,-741.06,0.00011646,2,"2025-01-06T01:30:47.838",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817516,1736127047847,-1432.79,0.00011646,2,"2025-01-06T01:30:47.847",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817517,1736127047857,-792.65,0.00011646,2,"2025-01-06T01:30:47.857",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817518,1736127047866,-500.0,0.00011646,2,"2025-01-06T01:30:47.866",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817519,1736127047876,-500.0,0.00011646,2,"2025-01-06T01:30:47.876",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817520,1736127047885,-543.67,0.00011646,2,"2025-01-06T01:30:47.885",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817521,1736127047894,-500.0,0.00011646,2,"2025-01-06T01:30:47.894",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817522,1736127047904,-527.24,0.00011646,2,"2025-01-06T01:30:47.904",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817523,1736127047914,-500.0,0.00011646,2,"2025-01-06T01:30:47.914",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817524,1736127047923,-1173.25,0.00011646,2,"2025-01-06T01:30:47.923",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817525,1736127047933,-3614.73,0.00011646,2,"2025-01-06T01:30:47.933",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817526,1736127047943,-500.0,0.00011646,2,"2025-01-06T01:30:47.943",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817527,1736127047952,-500.0,0.00011646,2,"2025-01-06T01:30:47.952",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817528,1736127047962,-857.86,0.00011646,2,"2025-01-06T01:30:47.962",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817529,1736127047971,-500.0,0.00011646,2,"2025-01-06T01:30:47.971",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817530,1736127047983,-500.0,0.00011646,2,"2025-01-06T01:30:47.983",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817531,1736127047992,-2319.93,0.00011646,2,"2025-01-06T01:30:47.992",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817532,1736127048002,-280.82306911,0.0001166,2,"2025-01-06T01:30:48.002",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817533,1736127048011,-3000.0,0.0001168,2,"2025-01-06T01:30:48.011",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817534,1736127048021,-500.0,0.00011698,2,"2025-01-06T01:30:48.021",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817535,1736127048031,-500.0,0.00011698,2,"2025-01-06T01:30:48.031",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817536,1736127048040,-500.0,0.00011698,2,"2025-01-06T01:30:48.040",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817537,1736127048050,-500.0,0.00011698,2,"2025-01-06T01:30:48.050",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817538,1736127048059,-576.84,0.00011698,2,"2025-01-06T01:30:48.059",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817539,1736127048069,-500.0,0.00011698,2,"2025-01-06T01:30:48.069",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817540,1736127048078,-500.0,0.00011698,2,"2025-01-06T01:30:48.078",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817541,1736127048088,-500.0,0.00011698,2,"2025-01-06T01:30:48.088",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817542,1736127048097,-500.0,0.00011698,2,"2025-01-06T01:30:48.097",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817543,1736127048107,-500.0,0.00011698,2,"2025-01-06T01:30:48.107",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817544,1736127048117,-500.0,0.00011698,2,"2025-01-06T01:30:48.117",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817545,1736127048127,-500.0,0.00011698,2,"2025-01-06T01:30:48.127",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817546,1736127048137,-500.0,0.00011698,2,"2025-01-06T01:30:48.137",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817547,1736127048146,-500.0,0.00011698,2,"2025-01-06T01:30:48.146",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817548,1736127048156,-500.0,0.00011698,2,"2025-01-06T01:30:48.156",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817549,1736127048165,-500.0,0.00011698,2,"2025-01-06T01:30:48.165",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817550,1736127048176,-500.0,0.00011698,2,"2025-01-06T01:30:48.176",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817551,1736127048185,-500.0,0.00011698,2,"2025-01-06T01:30:48.185",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817552,1736127048195,-500.0,0.00011698,2,"2025-01-06T01:30:48.195",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817553,1736127048204,-500.0,0.00011698,2,"2025-01-06T01:30:48.204",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817554,1736127048214,-500.0,0.00011698,2,"2025-01-06T01:30:48.214",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817555,1736127048223,-500.0,0.00011698,2,"2025-01-06T01:30:48.223",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817556,1736127048234,-500.0,0.00011698,2,"2025-01-06T01:30:48.234",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817557,1736127048244,-500.0,0.00011698,2,"2025-01-06T01:30:48.244",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817558,1736127048254,-500.0,0.00011698,2,"2025-01-06T01:30:48.254",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817559,1736127048264,-500.0,0.00011698,2,"2025-01-06T01:30:48.264",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817560,1736127048274,-500.0,0.00011698,2,"2025-01-06T01:30:48.274",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817561,1736127048285,-606.03,0.00011698,2,"2025-01-06T01:30:48.285",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817562,1736127048294,-500.0,0.00011698,2,"2025-01-06T01:30:48.294",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817563,1736127048304,-500.0,0.00011698,2,"2025-01-06T01:30:48.304",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817564,1736127048313,-500.0,0.00011698,2,"2025-01-06T01:30:48.313",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817565,1736127048324,-576.08,0.00011698,2,"2025-01-06T01:30:48.324",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817566,1736127048334,-626.98,0.00011698,2,"2025-01-06T01:30:48.334",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817567,1736127048343,-307.0,0.00011698,2,"2025-01-06T01:30:48.343",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817568,1736127048354,-500.0,0.00011698,2,"2025-01-06T01:30:48.354",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817569,1736127048364,-500.0,0.00011698,2,"2025-01-06T01:30:48.364",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817570,1736127048373,-500.0,0.00011698,2,"2025-01-06T01:30:48.373",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817571,1736127048383,-500.0,0.00011698,2,"2025-01-06T01:30:48.383",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817572,1736127048392,-500.0,0.00011698,2,"2025-01-06T01:30:48.392",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817573,1736127048401,-500.0,0.00011698,2,"2025-01-06T01:30:48.401",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817574,1736127048411,-173.46009345,0.00011698,2,"2025-01-06T01:30:48.411",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817575,1736127048421,-500.0,0.00011698,2,"2025-01-06T01:30:48.421",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817576,1736127048430,-500.0,0.00011698,2,"2025-01-06T01:30:48.430",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817577,1736127048439,-500.0,0.00011698,2,"2025-01-06T01:30:48.439",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817578,1736127048448,-500.0,0.00011698,2,"2025-01-06T01:30:48.448",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817579,1736127048458,-251.35981233,0.00011698,2,"2025-01-06T01:30:48.458",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817580,1736127048467,-500.0,0.00011698,2,"2025-01-06T01:30:48.467",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817581,1736127048476,-500.0,0.00011698,2,"2025-01-06T01:30:48.476",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817582,1736127048488,-500.0,0.00011698,2,"2025-01-06T01:30:48.488",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817583,1736127048497,-500.0,0.00011698,2,"2025-01-06T01:30:48.497",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817584,1736127048507,-500.0,0.00011698,2,"2025-01-06T01:30:48.507",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817585,1736127048516,-500.0,0.00011698,2,"2025-01-06T01:30:48.516",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817586,1736127048525,-500.0,0.00011698,2,"2025-01-06T01:30:48.525",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817587,1736127048535,-500.0,0.00011698,2,"2025-01-06T01:30:48.535",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817588,1736127048545,-429.42637826,0.00011698,2,"2025-01-06T01:30:48.545",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817589,1736127048554,-500.0,0.00011698,2,"2025-01-06T01:30:48.554",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817590,1736127048563,-500.0,0.00011698,2,"2025-01-06T01:30:48.563",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817591,1736127048572,-500.0,0.00011698,2,"2025-01-06T01:30:48.572",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817592,1736127048582,-500.0,0.00011698,2,"2025-01-06T01:30:48.582",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817593,1736127048591,-500.0,0.00011698,2,"2025-01-06T01:30:48.591",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817594,1736127048601,-640.00816434,0.00011698,2,"2025-01-06T01:30:48.601",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817595,1736127048610,-500.0,0.00011698,2,"2025-01-06T01:30:48.610",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817596,1736127048620,-500.0,0.00011698,2,"2025-01-06T01:30:48.620",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817597,1736127048630,-500.0,0.00011698,2,"2025-01-06T01:30:48.630",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817598,1736127048639,-500.0,0.00011698,2,"2025-01-06T01:30:48.639",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817599,1736127048648,-500.0,0.00011698,2,"2025-01-06T01:30:48.648",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817600,1736127048657,-500.0,0.00011698,2,"2025-01-06T01:30:48.657",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817601,1736127048666,-500.0,0.00011698,2,"2025-01-06T01:30:48.666",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817602,1736127048676,-500.0,0.00011698,2,"2025-01-06T01:30:48.676",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817603,1736127048686,-500.0,0.00011698,2,"2025-01-06T01:30:48.686",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817604,1736127048695,-324.57443329,0.00011698,2,"2025-01-06T01:30:48.695",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817605,1736127048705,-500.0,0.00011698,2,"2025-01-06T01:30:48.705",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817606,1736127048715,-500.0,0.00011698,2,"2025-01-06T01:30:48.715",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817607,1736127048724,-500.0,0.00011698,2,"2025-01-06T01:30:48.724",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817608,1736127048735,-500.0,0.00011698,2,"2025-01-06T01:30:48.735",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817609,1736127048745,-500.0,0.00011698,2,"2025-01-06T01:30:48.745",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817610,1736127048754,-500.0,0.00011698,2,"2025-01-06T01:30:48.754",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817611,1736127048764,-500.0,0.00011698,2,"2025-01-06T01:30:48.764",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817612,1736127048774,-500.0,0.00011698,2,"2025-01-06T01:30:48.774",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817613,1736127048783,-500.0,0.00011698,2,"2025-01-06T01:30:48.783",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817614,1736127048792,-500.0,0.00011698,2,"2025-01-06T01:30:48.792",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817615,1736127048801,-500.0,0.00011698,2,"2025-01-06T01:30:48.801",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817616,1736127048811,-500.0,0.00011698,2,"2025-01-06T01:30:48.811",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817617,1736127048820,-500.0,0.00011698,2,"2025-01-06T01:30:48.820",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817618,1736127048830,-500.0,0.00011698,2,"2025-01-06T01:30:48.830",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817619,1736127048839,-557.55,0.00011698,2,"2025-01-06T01:30:48.839",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817620,1736127048849,-500.0,0.00011698,2,"2025-01-06T01:30:48.849",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817621,1736127048858,-500.0,0.00011698,2,"2025-01-06T01:30:48.858",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817622,1736127048868,-500.0,0.00011698,2,"2025-01-06T01:30:48.868",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817623,1736127048878,-500.0,0.00011698,2,"2025-01-06T01:30:48.878",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817624,1736127048887,-500.0,0.00011698,2,"2025-01-06T01:30:48.887",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817625,1736127048897,-500.0,0.00011698,2,"2025-01-06T01:30:48.897",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817626,1736127048907,-500.0,0.00011698,2,"2025-01-06T01:30:48.907",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817627,1736127048916,-500.0,0.00011698,2,"2025-01-06T01:30:48.916",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817628,1736127048926,-265.16,0.00011698,2,"2025-01-06T01:30:48.926",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817629,1736127048936,-500.0,0.00011698,2,"2025-01-06T01:30:48.936",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817630,1736127048945,-500.0,0.00011698,2,"2025-01-06T01:30:48.945",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817631,1736127048955,-500.0,0.00011698,2,"2025-01-06T01:30:48.955",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817632,1736127048964,-500.0,0.00011698,2,"2025-01-06T01:30:48.964",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817633,1736127048975,-500.0,0.00011698,2,"2025-01-06T01:30:48.975",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817634,1736127048988,-500.0,0.00011698,2,"2025-01-06T01:30:48.988",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817635,1736127048997,-500.0,0.00011698,2,"2025-01-06T01:30:48.997",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817636,1736127049008,-500.0,0.00011698,2,"2025-01-06T01:30:49.008",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817637,1736127049018,-500.0,0.00011698,2,"2025-01-06T01:30:49.018",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817638,1736127049027,-500.0,0.00011698,2,"2025-01-06T01:30:49.027",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817639,1736127049037,-500.0,0.00011698,2,"2025-01-06T01:30:49.037",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817640,1736127049047,-500.0,0.00011698,2,"2025-01-06T01:30:49.047",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817641,1736127049059,-500.0,0.00011698,2,"2025-01-06T01:30:49.059",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817642,1736127049069,-500.0,0.00011698,2,"2025-01-06T01:30:49.069",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817643,1736127049078,-500.0,0.00011698,2,"2025-01-06T01:30:49.078",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817644,1736127049088,-500.0,0.00011698,2,"2025-01-06T01:30:49.088",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817645,1736127049098,-500.0,0.00011698,2,"2025-01-06T01:30:49.098",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817646,1736127049108,-500.0,0.00011698,2,"2025-01-06T01:30:49.108",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817647,1736127049118,-500.0,0.00011698,2,"2025-01-06T01:30:49.118",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817648,1736127049128,-500.0,0.00011698,2,"2025-01-06T01:30:49.128",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817649,1736127049137,-500.0,0.00011698,2,"2025-01-06T01:30:49.137",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817650,1736127049147,-500.0,0.00011698,2,"2025-01-06T01:30:49.147",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817651,1736127049157,-500.0,0.00011698,2,"2025-01-06T01:30:49.157",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817652,1736127049167,-500.0,0.00011698,2,"2025-01-06T01:30:49.167",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817653,1736127049177,-500.0,0.00011698,2,"2025-01-06T01:30:49.177",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817654,1736127049187,-500.0,0.00011698,2,"2025-01-06T01:30:49.187",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817655,1736127049196,-328.85022595,0.00011698,2,"2025-01-06T01:30:49.196",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817656,1736127049206,-185.11758143,0.00011698,2,"2025-01-06T01:30:49.206",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817657,1736127049216,-500.0,0.00011698,2,"2025-01-06T01:30:49.216",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817658,1736127049226,-500.21,0.00011698,2,"2025-01-06T01:30:49.226",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817659,1736127049237,-500.0,0.00011698,2,"2025-01-06T01:30:49.237",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817660,1736127049248,-500.0,0.00011698,2,"2025-01-06T01:30:49.248",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817661,1736127049258,-500.0,0.00011698,2,"2025-01-06T01:30:49.258",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817662,1736127049267,-500.0,0.00011698,2,"2025-01-06T01:30:49.267",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817663,1736127049279,-157.61106955,0.00011698,2,"2025-01-06T01:30:49.279",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817664,1736127049288,-500.0,0.00011698,2,"2025-01-06T01:30:49.288",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817665,1736127049298,-500.0,0.00011698,7,"2025-01-06T01:30:49.298",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817666,1736127049307,-214.56741575,0.00011698,2,"2025-01-06T01:30:49.307",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817667,1736127049317,-500.0,0.00011698,2,"2025-01-06T01:30:49.317",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817668,1736127049327,-500.0,0.00011698,2,"2025-01-06T01:30:49.327",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817669,1736127049336,-500.0,0.00011698,2,"2025-01-06T01:30:49.336",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817670,1736127049346,-500.0,0.00011698,2,"2025-01-06T01:30:49.346",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817671,1736127049356,-500.0,0.00011698,2,"2025-01-06T01:30:49.356",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817672,1736127049366,-279.40582869,0.00011698,2,"2025-01-06T01:30:49.366",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817673,1736127049375,-500.0,0.00011698,2,"2025-01-06T01:30:49.375",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817674,1736127049385,-500.0,0.00011698,2,"2025-01-06T01:30:49.385",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817675,1736127049395,-500.0,0.00011698,2,"2025-01-06T01:30:49.395",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817676,1736127049405,-500.0,0.00011698,2,"2025-01-06T01:30:49.405",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817677,1736127049415,-500.0,0.00011698,2,"2025-01-06T01:30:49.415",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817678,1736127049424,-500.0,0.00011698,2,"2025-01-06T01:30:49.424",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817679,1736127049434,-500.0,0.00011698,2,"2025-01-06T01:30:49.434",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817680,1736127049443,-500.0,0.00011698,2,"2025-01-06T01:30:49.443",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817681,1736127049454,-500.0,0.00011698,2,"2025-01-06T01:30:49.454",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817682,1736127049463,-500.0,0.00011698,2,"2025-01-06T01:30:49.463",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817683,1736127049472,-500.0,0.00011698,2,"2025-01-06T01:30:49.472",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817684,1736127049482,-562.09,0.00011698,2,"2025-01-06T01:30:49.482",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817685,1736127049492,-500.0,0.00011698,2,"2025-01-06T01:30:49.492",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817686,1736127049501,-500.0,0.00011698,2,"2025-01-06T01:30:49.501",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817687,1736127049511,-500.0,0.00011698,2,"2025-01-06T01:30:49.511",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817688,1736127049521,-500.0,0.00011698,2,"2025-01-06T01:30:49.521",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817689,1736127049531,-500.0,0.00011698,2,"2025-01-06T01:30:49.531",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817690,1736127049540,-534.62,0.00011698,2,"2025-01-06T01:30:49.540",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817691,1736127049550,-500.0,0.00011698,2,"2025-01-06T01:30:49.550",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817692,1736127049559,-158.1183821,0.00011698,2,"2025-01-06T01:30:49.559",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817693,1736127049568,-500.0,0.00011698,2,"2025-01-06T01:30:49.568",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817694,1736127049577,-500.0,0.00011698,2,"2025-01-06T01:30:49.577",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817695,1736127049586,-500.0,0.00011698,2,"2025-01-06T01:30:49.586",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817696,1736127049595,-500.0,0.00011698,2,"2025-01-06T01:30:49.595",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817697,1736127049605,-500.0,0.00011698,2,"2025-01-06T01:30:49.605",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817698,1736127049614,-500.0,0.00011698,2,"2025-01-06T01:30:49.614",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817699,1736127049623,-500.0,0.00011698,2,"2025-01-06T01:30:49.623",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817700,1736127049632,-500.0,0.00011698,2,"2025-01-06T01:30:49.632",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817701,1736127049641,-500.0,0.00011698,2,"2025-01-06T01:30:49.641",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817702,1736127049651,-42.75156237,0.00011698,2,"2025-01-06T01:30:49.651",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817703,1736127049667,-457.24843763,0.00011698,2,"2025-01-06T01:30:49.667",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817704,1736127049676,-500.0,0.00011698,2,"2025-01-06T01:30:49.676",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817705,1736127049685,-500.0,0.00011698,2,"2025-01-06T01:30:49.685",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817706,1736127049695,-500.0,0.00011698,2,"2025-01-06T01:30:49.695",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817707,1736127049705,-500.0,0.00011698,2,"2025-01-06T01:30:49.705",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817708,1736127049715,-500.0,0.00011698,2,"2025-01-06T01:30:49.715",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817709,1736127049724,-500.0,0.00011698,2,"2025-01-06T01:30:49.724",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817710,1736127049733,-81.24616237,0.00011698,2,"2025-01-06T01:30:49.733",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817711,1736127049747,-418.75383763,0.00011698,2,"2025-01-06T01:30:49.747",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817712,1736127049756,-500.0,0.00011698,2,"2025-01-06T01:30:49.756",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817713,1736127049765,-500.0,0.00011698,2,"2025-01-06T01:30:49.765",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817714,1736127049774,-500.0,0.00011698,2,"2025-01-06T01:30:49.774",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817715,1736127049783,-500.0,0.00011698,2,"2025-01-06T01:30:49.783",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817716,1736127049793,-500.0,0.00011698,2,"2025-01-06T01:30:49.793",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817717,1736127049801,-500.0,0.00011698,2,"2025-01-06T01:30:49.801",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817718,1736127049811,-500.0,0.00011698,2,"2025-01-06T01:30:49.811",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817719,1736127049820,-500.0,0.00011698,2,"2025-01-06T01:30:49.820",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817720,1736127049829,-500.0,0.00011698,2,"2025-01-06T01:30:49.829",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817721,1736127049838,-500.0,0.00011698,2,"2025-01-06T01:30:49.838",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817722,1736127049847,-500.0,0.00011698,2,"2025-01-06T01:30:49.847",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817723,1736127049857,-500.0,0.00011698,2,"2025-01-06T01:30:49.857",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817724,1736127049866,-500.0,0.00011698,2,"2025-01-06T01:30:49.866",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817725,1736127049875,-530.67,0.00011698,2,"2025-01-06T01:30:49.875",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817726,1736127049884,-500.0,0.00011698,2,"2025-01-06T01:30:49.884",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817727,1736127049893,-500.0,0.00011698,2,"2025-01-06T01:30:49.893",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817728,1736127049902,-500.0,0.00011698,2,"2025-01-06T01:30:49.902",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817729,1736127049912,-500.0,0.00011698,2,"2025-01-06T01:30:49.912",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817730,1736127049921,-500.0,0.00011698,2,"2025-01-06T01:30:49.921",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817731,1736127049931,-500.0,0.00011698,2,"2025-01-06T01:30:49.931",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817732,1736127049940,-560.59,0.00011698,2,"2025-01-06T01:30:49.940",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817733,1736127049949,-500.0,0.00011698,2,"2025-01-06T01:30:49.949",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817734,1736127049959,-500.0,0.00011698,2,"2025-01-06T01:30:49.959",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817735,1736127049969,-500.0,0.00011698,2,"2025-01-06T01:30:49.969",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817736,1736127049978,-500.0,0.00011698,2,"2025-01-06T01:30:49.978",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817737,1736127049988,-500.0,0.00011698,2,"2025-01-06T01:30:49.988",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817738,1736127049997,-500.0,0.00011698,2,"2025-01-06T01:30:49.997",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817739,1736127050007,-500.0,0.00011698,2,"2025-01-06T01:30:50.007",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817740,1736127050016,-500.0,0.00011698,2,"2025-01-06T01:30:50.016",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817741,1736127050026,-501.83099768,0.00011698,2,"2025-01-06T01:30:50.026",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817742,1736127050036,-500.0,0.00011698,2,"2025-01-06T01:30:50.036",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817743,1736127050046,-500.0,0.00011698,2,"2025-01-06T01:30:50.046",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817744,1736127050056,-503.85906517,0.00011698,2,"2025-01-06T01:30:50.056",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817745,1736127050065,-500.0,0.00011698,2,"2025-01-06T01:30:50.065",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817746,1736127050075,-605.02048017,0.00011698,2,"2025-01-06T01:30:50.075",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817747,1736127050084,-1500.0,0.00011699,2,"2025-01-06T01:30:50.084",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817748,1736127050093,-1000.0,0.00011699,2,"2025-01-06T01:30:50.093",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817749,1736127050102,-1649.1996,0.00011699,2,"2025-01-06T01:30:50.102",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817750,1736127050111,-371.2847,0.00011699,2,"2025-01-06T01:30:50.111",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817751,1736127050120,-282.55101992,0.000117,2,"2025-01-06T01:30:50.120",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817752,1736127050129,-156.659395,0.000117,2,"2025-01-06T01:30:50.129",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817753,1736127050139,-165.77,0.00011768,2,"2025-01-06T01:30:50.139",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817754,1736127050148,-500.0,0.00011768,2,"2025-01-06T01:30:50.148",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817755,1736127050157,-500.0,0.00011768,2,"2025-01-06T01:30:50.157",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817756,1736127050166,-500.0,0.00011768,2,"2025-01-06T01:30:50.166",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817757,1736127050175,-500.0,0.00011768,2,"2025-01-06T01:30:50.175",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817758,1736127050184,-500.0,0.00011768,2,"2025-01-06T01:30:50.184",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817759,1736127050193,-500.0,0.00011768,2,"2025-01-06T01:30:50.193",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817760,1736127050202,-1950.61,0.00011768,2,"2025-01-06T01:30:50.202",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817761,1736127050211,-598.27,0.00011768,2,"2025-01-06T01:30:50.211",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817762,1736127050220,-636.32,0.00011768,2,"2025-01-06T01:30:50.220",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817763,1736127050229,-1539.46195445,0.00011798,2,"2025-01-06T01:30:50.229",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817764,1736127050242,-2895.99315486,0.00011798,2,"2025-01-06T01:30:50.242",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817766,1736127155889,267.85787188,6.881e-05,7,"2025-01-06T01:32:35.889",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817773,1736127304042,158.0,6.881e-05,30,"2025-01-06T01:35:04.042",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817774,1736127304370,158.0,0.00011921,30,"2025-01-06T01:35:04.370",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817775,1736127603084,158.0,6.881e-05,30,"2025-01-06T01:40:03.084",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817778,1736127903718,158.33836822,6.881e-05,30,"2025-01-06T01:45:03.718",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817804,1736128193854,1077.7362582,0.0002,120,"2025-01-06T01:49:53.854",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817806,1736128231688,-500.0,8.466e-05,2,"2025-01-06T01:50:31.688",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817807,1736128231700,-66.52,8.466e-05,2,"2025-01-06T01:50:31.700",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817808,1736128231710,-200.0,9.776e-05,2,"2025-01-06T01:50:31.710",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817809,1736128231720,-245.26461332,9.782e-05,2,"2025-01-06T01:50:31.720",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817810,1736128231729,-245.26461332,9.783e-05,2,"2025-01-06T01:50:31.729",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817811,1736128231739,-215.60312654,9.79e-05,2,"2025-01-06T01:50:31.739",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817812,1736128231751,-29.66148678,9.79e-05,2,"2025-01-06T01:50:31.751",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817813,1736128231761,-245.26461332,9.791e-05,2,"2025-01-06T01:50:31.761",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817814,1736128231772,-123.00169324,9.793e-05,2,"2025-01-06T01:50:31.772",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817815,1736128231855,-122.26292008,9.793e-05,2,"2025-01-06T01:50:31.855",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817816,1736128231865,-245.26461332,9.795e-05,2,"2025-01-06T01:50:31.865",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817817,1736128231875,-165.78,9.868e-05,2,"2025-01-06T01:50:31.875",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817818,1736128231884,-199.9600583,0.00010024,2,"2025-01-06T01:50:31.884",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817819,1736128231894,-150.0,0.0001011,2,"2025-01-06T01:50:31.894",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817820,1736128231903,-348.07,0.00010121,2,"2025-01-06T01:50:31.903",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817821,1736128231913,-150.0,0.00010123,2,"2025-01-06T01:50:31.913",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817822,1736128231922,-300.0,0.00010123,2,"2025-01-06T01:50:31.922",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817823,1736128231932,-500.0,0.00010124,2,"2025-01-06T01:50:31.932",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817824,1736128231941,-2270.47,0.00010124,2,"2025-01-06T01:50:31.941",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817825,1736128231951,-500.0,0.00010124,2,"2025-01-06T01:50:31.951",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817826,1736128231960,-500.0,0.00010124,2,"2025-01-06T01:50:31.960",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817827,1736128231969,-661.99,0.00010124,2,"2025-01-06T01:50:31.969",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817828,1736128231979,-42.75027075,0.00010124,2,"2025-01-06T01:50:31.979",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817829,1736128231990,-457.24972925,0.00010124,2,"2025-01-06T01:50:31.990",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817830,1736128231999,-83.87811403,0.00010124,2,"2025-01-06T01:50:31.999",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817831,1736128232011,-416.12188597,0.00010124,2,"2025-01-06T01:50:32.011",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817832,1736128232021,-1016.59200146,0.00010124,2,"2025-01-06T01:50:32.021",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817833,1736128232031,-500.0,0.00010124,2,"2025-01-06T01:50:32.031",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817834,1736128232040,-512.76,0.00010124,2,"2025-01-06T01:50:32.040",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817835,1736128232049,-909.85,0.00010124,2,"2025-01-06T01:50:32.049",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817836,1736128232058,-167.2,0.00010137,2,"2025-01-06T01:50:32.058",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817837,1736128232068,-690.69,0.00010137,2,"2025-01-06T01:50:32.068",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817838,1736128232077,-250.0,0.0001017,2,"2025-01-06T01:50:32.077",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817839,1736128232086,-1000.0,0.00010198,2,"2025-01-06T01:50:32.086",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817840,1736128232095,-267.82611257,0.00010214,2,"2025-01-06T01:50:32.095",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817842,1736128232513,-62.97388743,0.00010214,2,"2025-01-06T01:50:32.513",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817843,1736128232730,-150.99,0.00010214,2,"2025-01-06T01:50:32.730",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817844,1736128232740,-365.39964451,0.00010219,2,"2025-01-06T01:50:32.740",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817845,1736128232751,-8889.50442084,0.00010219,2,"2025-01-06T01:50:32.751",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817846,1736128232763,-336.50062,0.00010219,2,"2025-01-06T01:50:32.763",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817847,1736128232776,-3092.59501818,0.00010219,2,"2025-01-06T01:50:32.776",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817850,1736128237591,-500.0,0.00010124,2,"2025-01-06T01:50:37.591",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817851,1736128237601,-511.86821652,0.00010219,2,"2025-01-06T01:50:37.601",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817852,1736128237751,-3593.88520939,0.00010219,2,"2025-01-06T01:50:37.751",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817853,1736128237763,-7110.24687056,0.00010219,2,"2025-01-06T01:50:37.763",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817854,1736128237774,-1500.0,0.00010336,2,"2025-01-06T01:50:37.774",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817855,1736128237784,-299.99,0.00010397,2,"2025-01-06T01:50:37.784",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817856,1736128237793,-150.99,0.00010397,2,"2025-01-06T01:50:37.793",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817857,1736128237802,-371.7162903,0.00010398,2,"2025-01-06T01:50:37.802",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817858,1736128237812,-2270.47,0.00010398,2,"2025-01-06T01:50:37.812",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817859,1736128237821,-500.0,0.00010398,2,"2025-01-06T01:50:37.821",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817860,1736128237830,-500.0,0.00010398,2,"2025-01-06T01:50:37.830",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817861,1736128237840,-661.99,0.00010398,2,"2025-01-06T01:50:37.840",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817862,1736128237850,-500.0,0.00010398,2,"2025-01-06T01:50:37.850",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817863,1736128237859,-500.0,0.00010398,2,"2025-01-06T01:50:37.859",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817864,1736128237868,-512.76,0.00010398,2,"2025-01-06T01:50:37.868",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817865,1736128237878,-909.85,0.00010398,2,"2025-01-06T01:50:37.878",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817866,1736128237887,-500.0,0.00010398,2,"2025-01-06T01:50:37.887",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817867,1736128237897,-427.89,0.00010513,2,"2025-01-06T01:50:37.897",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817868,1736128237906,-2270.47,0.00010672,2,"2025-01-06T01:50:37.906",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817869,1736128237915,-500.0,0.00010672,2,"2025-01-06T01:50:37.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817870,1736128237924,-500.0,0.00010672,2,"2025-01-06T01:50:37.924",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817871,1736128237934,-661.99,0.00010672,2,"2025-01-06T01:50:37.934",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817872,1736128237943,-500.0,0.00010672,2,"2025-01-06T01:50:37.943",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817873,1736128237952,-500.0,0.00010672,2,"2025-01-06T01:50:37.952",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817874,1736128237962,-512.76,0.00010672,2,"2025-01-06T01:50:37.962",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817875,1736128237972,-909.85,0.00010672,2,"2025-01-06T01:50:37.972",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817876,1736128237981,-500.0,0.00010672,2,"2025-01-06T01:50:37.981",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817877,1736128237991,-566.52,0.0001073,2,"2025-01-06T01:50:37.991",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817878,1736128238000,-167.89,0.00010789,2,"2025-01-06T01:50:38.000",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817879,1736128238009,-488.1716,0.00010897,2,"2025-01-06T01:50:38.009",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817880,1736128238019,-15181.4637,0.00010899,2,"2025-01-06T01:50:38.019",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817881,1736128238028,-2270.47,0.00010946,2,"2025-01-06T01:50:38.028",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817882,1736128238038,-507.48570855,0.00010946,2,"2025-01-06T01:50:38.038",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817883,1736128238047,-500.0,0.00010946,2,"2025-01-06T01:50:38.047",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817884,1736128238057,-661.99,0.00010946,2,"2025-01-06T01:50:38.057",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817885,1736128238067,-500.0,0.00010946,2,"2025-01-06T01:50:38.067",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817886,1736128238076,-500.0,0.00010946,2,"2025-01-06T01:50:38.076",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817887,1736128238086,-512.76,0.00010946,2,"2025-01-06T01:50:38.086",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817888,1736128238096,-909.85,0.00010946,2,"2025-01-06T01:50:38.096",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817889,1736128238105,-500.0,0.00010946,2,"2025-01-06T01:50:38.105",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817890,1736128238115,-150.0,0.00010959,2,"2025-01-06T01:50:38.115",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817891,1736128238125,-400.0,0.00010986,2,"2025-01-06T01:50:38.125",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817892,1736128238134,-500.0,0.00010996,2,"2025-01-06T01:50:38.134",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817893,1736128238144,-504.44,0.00010996,2,"2025-01-06T01:50:38.144",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817894,1736128238154,-1506.41,0.00010996,2,"2025-01-06T01:50:38.154",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817895,1736128238164,-718.79,0.00010996,2,"2025-01-06T01:50:38.164",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817896,1736128238174,-2137.46,0.00010996,2,"2025-01-06T01:50:38.174",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817897,1736128238183,-711.44,0.00010996,2,"2025-01-06T01:50:38.183",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817898,1736128238193,-1106.01,0.00010996,2,"2025-01-06T01:50:38.193",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817899,1736128238203,-500.0,0.00010996,2,"2025-01-06T01:50:38.203",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817900,1736128238212,-628.11,0.00010996,2,"2025-01-06T01:50:38.212",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817901,1736128238222,-376.64765117,0.00010999,2,"2025-01-06T01:50:38.222",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817902,1736128238232,-616.93283887,0.00010999,2,"2025-01-06T01:50:38.232",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817903,1736128238242,-500.0,0.00010999,2,"2025-01-06T01:50:38.242",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817904,1736128238251,-506.62576051,0.00010999,2,"2025-01-06T01:50:38.251",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817905,1736128238262,-508.40928854,0.00010999,2,"2025-01-06T01:50:38.262",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817906,1736128238272,-507.80017931,0.00010999,2,"2025-01-06T01:50:38.272",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817907,1736128238282,-500.0,0.00010999,2,"2025-01-06T01:50:38.282",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817908,1736128238291,-583.87195647,0.00010999,2,"2025-01-06T01:50:38.291",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817909,1736128238300,-500.0,0.00010999,2,"2025-01-06T01:50:38.300",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817910,1736128238310,-508.68863004,0.00010999,2,"2025-01-06T01:50:38.310",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817911,1736128238319,-506.00708359,0.00010999,2,"2025-01-06T01:50:38.319",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817912,1736128238329,-503.75090582,0.00010999,2,"2025-01-06T01:50:38.329",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817913,1736128238338,-509.56939795,0.00010999,2,"2025-01-06T01:50:38.338",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817914,1736128238348,-500.0,0.00010999,2,"2025-01-06T01:50:38.348",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817915,1736128238357,-500.0,0.00010999,2,"2025-01-06T01:50:38.357",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817916,1736128238366,-505.66858307,0.00010999,2,"2025-01-06T01:50:38.366",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817917,1736128238375,-504.71377121,0.00010999,2,"2025-01-06T01:50:38.375",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817918,1736128238384,-507.48634426,0.00010999,2,"2025-01-06T01:50:38.384",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817919,1736128238393,-501.73100603,0.00010999,2,"2025-01-06T01:50:38.393",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817920,1736128238402,-531.93796208,0.00010999,2,"2025-01-06T01:50:38.402",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817921,1736128238411,-500.0,0.00010999,2,"2025-01-06T01:50:38.411",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817922,1736128238421,-500.0,0.00010999,2,"2025-01-06T01:50:38.421",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817923,1736128238430,-500.0,0.00010999,2,"2025-01-06T01:50:38.430",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817924,1736128238439,-500.0,0.00010999,2,"2025-01-06T01:50:38.439",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817925,1736128238448,-500.0,0.00010999,2,"2025-01-06T01:50:38.448",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817926,1736128238458,-200.4860298,0.00010999,2,"2025-01-06T01:50:38.458",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817927,1736128238512,-311.62981323,0.00010999,2,"2025-01-06T01:50:38.512",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817928,1736128238522,-531.70673664,0.00010999,2,"2025-01-06T01:50:38.522",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817929,1736128238531,-500.0,0.00010999,2,"2025-01-06T01:50:38.531",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817930,1736128238540,-486.37476891,0.00010999,2,"2025-01-06T01:50:38.540",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817931,1736128238549,-500.0,0.00010999,2,"2025-01-06T01:50:38.549",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817932,1736128238559,-507.82274849,0.00010999,2,"2025-01-06T01:50:38.559",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817933,1736128238568,-503.90853002,0.00010999,2,"2025-01-06T01:50:38.568",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817934,1736128238577,-579.21294834,0.00010999,2,"2025-01-06T01:50:38.577",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817935,1736128238586,-547.86790854,0.00010999,2,"2025-01-06T01:50:38.586",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817936,1736128238596,-511.45724751,0.00010999,2,"2025-01-06T01:50:38.596",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817937,1736128238605,-504.50198511,0.00010999,2,"2025-01-06T01:50:38.605",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817938,1736128238615,-380.20391017,0.00010999,2,"2025-01-06T01:50:38.615",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817939,1736128238624,-557.44811031,0.00010999,2,"2025-01-06T01:50:38.624",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817940,1736128238633,-280.7858637,0.00010999,2,"2025-01-06T01:50:38.633",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817941,1736128238642,-500.0,0.00010999,2,"2025-01-06T01:50:38.642",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817942,1736128238651,-508.50677971,0.00010999,2,"2025-01-06T01:50:38.651",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817943,1736128238661,-500.0,0.00010999,2,"2025-01-06T01:50:38.661",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817944,1736128238670,-502.02572734,0.00010999,2,"2025-01-06T01:50:38.670",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817945,1736128238680,-647.94798616,0.00010999,2,"2025-01-06T01:50:38.680",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817946,1736128238693,-500.0,0.00010999,2,"2025-01-06T01:50:38.693",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817947,1736128238702,-500.0,0.00010999,2,"2025-01-06T01:50:38.702",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817948,1736128238711,-503.7410338,0.00010999,2,"2025-01-06T01:50:38.711",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817949,1736128238720,-517.09345836,0.00010999,2,"2025-01-06T01:50:38.720",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817950,1736128238729,-500.0,0.00010999,2,"2025-01-06T01:50:38.729",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817951,1736128238739,-201.34874397,0.00010999,2,"2025-01-06T01:50:38.739",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817952,1736128238748,-511.0639718,0.00010999,2,"2025-01-06T01:50:38.748",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817953,1736128238757,-597.00888116,0.00010999,2,"2025-01-06T01:50:38.757",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817954,1736128238767,-500.0,0.00010999,2,"2025-01-06T01:50:38.767",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817955,1736128238777,-500.0,0.00010999,2,"2025-01-06T01:50:38.777",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817956,1736128238786,-500.0,0.00010999,2,"2025-01-06T01:50:38.786",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817957,1736128238795,-500.0,0.00010999,2,"2025-01-06T01:50:38.795",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817958,1736128238804,-509.1945628,0.00010999,2,"2025-01-06T01:50:38.804",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817959,1736128238814,-531.01810632,0.00010999,2,"2025-01-06T01:50:38.814",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817960,1736128238823,-616.17975139,0.00010999,2,"2025-01-06T01:50:38.823",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817961,1736128238832,-500.0,0.00010999,2,"2025-01-06T01:50:38.832",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817962,1736128238841,-174.52517054,0.00010999,2,"2025-01-06T01:50:38.841",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817963,1736128238851,-500.0,0.00010999,2,"2025-01-06T01:50:38.851",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817964,1736128238860,-500.0,0.00010999,2,"2025-01-06T01:50:38.860",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817965,1736128238870,-428.08623562,0.00010999,2,"2025-01-06T01:50:38.870",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817966,1736128238879,-500.0,0.00010999,2,"2025-01-06T01:50:38.879",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817967,1736128238888,-502.9298239,0.00010999,2,"2025-01-06T01:50:38.888",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817968,1736128238897,-500.0,0.00010999,2,"2025-01-06T01:50:38.897",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817969,1736128238906,-502.87901527,0.00010999,2,"2025-01-06T01:50:38.906",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817970,1736128238915,-500.0,0.00010999,2,"2025-01-06T01:50:38.915",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817971,1736128238924,-500.0,0.00010999,2,"2025-01-06T01:50:38.924",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817972,1736128238934,-500.0,0.00010999,2,"2025-01-06T01:50:38.934",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817973,1736128238944,-197.72287585,0.00010999,2,"2025-01-06T01:50:38.944",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817974,1736128238953,-500.0,0.00010999,2,"2025-01-06T01:50:38.953",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817975,1736128238962,-500.0,0.00010999,2,"2025-01-06T01:50:38.962",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817976,1736128238971,-500.0,0.00010999,2,"2025-01-06T01:50:38.971",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817977,1736128238981,-500.0,0.00010999,2,"2025-01-06T01:50:38.981",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817978,1736128238989,-500.0,0.00010999,2,"2025-01-06T01:50:38.989",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817979,1736128238998,-417.24237352,0.00010999,2,"2025-01-06T01:50:38.998",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817980,1736128239008,-500.0,0.00010999,2,"2025-01-06T01:50:39.008",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817981,1736128239018,-500.0,0.00010999,2,"2025-01-06T01:50:39.018",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817982,1736128239027,-503.51736161,0.00010999,2,"2025-01-06T01:50:39.027",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817983,1736128239037,-503.19750863,0.00010999,2,"2025-01-06T01:50:39.037",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817984,1736128239046,-501.7488858,0.00010999,2,"2025-01-06T01:50:39.046",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817985,1736128239055,-502.16475439,0.00010999,2,"2025-01-06T01:50:39.055",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817986,1736128239064,-591.57366369,0.00010999,2,"2025-01-06T01:50:39.064",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817987,1736128239074,-503.23682538,0.00010999,2,"2025-01-06T01:50:39.074",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817988,1736128239083,-562.10325223,0.00010999,2,"2025-01-06T01:50:39.083",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817989,1736128239093,-35.32624546,0.00010999,2,"2025-01-06T01:50:39.093",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817990,1736128239104,-471.40082336,0.00010999,2,"2025-01-06T01:50:39.104",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817991,1736128239113,-502.78462214,0.00010999,2,"2025-01-06T01:50:39.113",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817992,1736128239123,-502.19937739,0.00010999,2,"2025-01-06T01:50:39.123",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817993,1736128239132,-505.92444284,0.00010999,2,"2025-01-06T01:50:39.132",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817994,1736128239141,-504.15530692,0.00010999,2,"2025-01-06T01:50:39.141",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817995,1736128239150,-507.76278428,0.00010999,2,"2025-01-06T01:50:39.150",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817996,1736128239159,-501.67967301,0.00010999,2,"2025-01-06T01:50:39.159",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817997,1736128239169,-503.36276348,0.00010999,2,"2025-01-06T01:50:39.169",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817998,1736128239178,-1547.57,0.00010999,2,"2025-01-06T01:50:39.178",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347817999,1736128239187,-500.0,0.00010999,2,"2025-01-06T01:50:39.187",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818000,1736128239197,-500.0,0.00010999,2,"2025-01-06T01:50:39.197",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818001,1736128239206,-550.0,0.00011,2,"2025-01-06T01:50:39.206",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818002,1736128239215,-500.0,0.00011097,2,"2025-01-06T01:50:39.215",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818003,1736128239224,-259.39183219,0.00011097,2,"2025-01-06T01:50:39.224",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818004,1736128239236,-240.60816781,0.00011097,2,"2025-01-06T01:50:39.236",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818005,1736128239245,-106.43183219,0.00011097,2,"2025-01-06T01:50:39.245",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818007,1736128239815,-1257.90816781,0.00011097,2,"2025-01-06T01:50:39.815",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818008,1736128239825,-379.97054349,0.00011097,2,"2025-01-06T01:50:39.825",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818009,1736128239836,-389.58945651,0.00011097,2,"2025-01-06T01:50:39.836",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818010,1736128239845,-339.2776484,0.00011097,2,"2025-01-06T01:50:39.845",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818011,1736128240199,-160.7223516,0.00011097,2,"2025-01-06T01:50:40.199",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818013,1736128240208,-453.3050184,0.00011097,2,"2025-01-06T01:50:40.208",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818017,1736128242826,-46.6949816,0.00011097,2,"2025-01-06T01:50:42.826",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818018,1736128242835,-500.0,0.00011097,2,"2025-01-06T01:50:42.835",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818019,1736128242845,-519.90467739,0.00011097,2,"2025-01-06T01:50:42.845",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818020,1736128242854,-526.97438872,0.00011097,2,"2025-01-06T01:50:42.854",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818021,1736128242864,-500.0,0.00011097,2,"2025-01-06T01:50:42.864",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818022,1736128242873,-549.26,0.00011097,2,"2025-01-06T01:50:42.873",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818023,1736128242883,-500.0,0.00011097,2,"2025-01-06T01:50:42.883",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818024,1736128242892,-1258.15,0.00011097,2,"2025-01-06T01:50:42.892",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818025,1736128242902,-820.53176629,0.00011097,2,"2025-01-06T01:50:42.902",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818035,1736128245636,-2004.10301672,0.00011097,2,"2025-01-06T01:50:45.636",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818038,1736128245648,-600.06521699,0.00011097,2,"2025-01-06T01:50:45.648",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818039,1736128245657,-500.0,0.00011097,2,"2025-01-06T01:50:45.657",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818040,1736128245667,-528.91,0.00011098,2,"2025-01-06T01:50:45.667",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818041,1736128245676,-255.0,0.00011125,2,"2025-01-06T01:50:45.676",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818042,1736128245686,-2270.47,0.0001122,2,"2025-01-06T01:50:45.686",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818043,1736128245698,-500.0,0.0001122,2,"2025-01-06T01:50:45.698",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818044,1736128245707,-661.99,0.0001122,2,"2025-01-06T01:50:45.707",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818045,1736128245716,-500.0,0.0001122,2,"2025-01-06T01:50:45.716",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818046,1736128245725,-500.0,0.0001122,2,"2025-01-06T01:50:45.725",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818047,1736128245734,-512.76,0.0001122,2,"2025-01-06T01:50:45.734",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818048,1736128245743,-909.85,0.0001122,2,"2025-01-06T01:50:45.743",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818049,1736128245752,-500.0,0.0001122,2,"2025-01-06T01:50:45.752",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818050,1736128245762,-500.0,0.0001127,2,"2025-01-06T01:50:45.762",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818051,1736128245772,-504.44,0.0001127,2,"2025-01-06T01:50:45.772",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818052,1736128245782,-1506.41,0.0001127,2,"2025-01-06T01:50:45.782",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818053,1736128245791,-718.79,0.0001127,2,"2025-01-06T01:50:45.791",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818054,1736128245800,-2137.46,0.0001127,2,"2025-01-06T01:50:45.800",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818055,1736128245810,-711.44,0.0001127,2,"2025-01-06T01:50:45.810",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818056,1736128245819,-1106.01,0.0001127,2,"2025-01-06T01:50:45.819",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818057,1736128245828,-500.0,0.0001127,2,"2025-01-06T01:50:45.828",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818058,1736128245837,-628.11,0.0001127,2,"2025-01-06T01:50:45.837",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818059,1736128245846,-508.66285967,0.00011273,2,"2025-01-06T01:50:45.846",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818060,1736128245855,-500.0,0.00011273,2,"2025-01-06T01:50:45.855",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818061,1736128245865,-508.02249842,0.00011273,2,"2025-01-06T01:50:45.865",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818062,1736128245874,-516.79307127,0.00011273,2,"2025-01-06T01:50:45.874",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818063,1736128245883,-500.0,0.00011273,2,"2025-01-06T01:50:45.883",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818064,1736128245892,-506.90764995,0.00011273,2,"2025-01-06T01:50:45.892",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818065,1736128245902,-500.0,0.00011273,2,"2025-01-06T01:50:45.902",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818066,1736128245911,-505.61853174,0.00011273,2,"2025-01-06T01:50:45.911",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818067,1736128245921,-565.655372,0.00011273,2,"2025-01-06T01:50:45.921",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818068,1736128245930,-260.81263423,0.00011273,2,"2025-01-06T01:50:45.930",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818069,1736128245939,-105.76581203,0.00011273,2,"2025-01-06T01:50:45.939",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818070,1736128245951,-394.23418797,0.00011273,2,"2025-01-06T01:50:45.951",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818072,1736128245960,-500.0,0.00011273,2,"2025-01-06T01:50:45.960",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818074,1736128245969,-500.0,0.00011273,2,"2025-01-06T01:50:45.969",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818076,1736128245978,-500.0,0.00011273,2,"2025-01-06T01:50:45.978",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818078,1736128245987,-500.0,0.00011273,2,"2025-01-06T01:50:45.987",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818080,1736128245996,-500.0,0.00011273,2,"2025-01-06T01:50:45.996",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818082,1736128246006,-500.0,0.00011273,2,"2025-01-06T01:50:46.006",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818084,1736128246015,-508.83799619,0.00011273,2,"2025-01-06T01:50:46.015",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818085,1736128246024,-69.52781597,0.00011273,2,"2025-01-06T01:50:46.024",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818086,1736128246035,-436.97057567,0.00011273,2,"2025-01-06T01:50:46.035",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818087,1736128246044,-223.44655944,0.00011273,2,"2025-01-06T01:50:46.044",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818088,1736128246053,-508.26362903,0.00011273,2,"2025-01-06T01:50:46.053",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818089,1736128246062,-508.55618669,0.00011273,2,"2025-01-06T01:50:46.062",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818090,1736128246071,-511.98346601,0.00011273,2,"2025-01-06T01:50:46.071",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818091,1736128246081,-510.38695057,0.00011273,2,"2025-01-06T01:50:46.081",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818092,1736128246090,-509.71673387,0.00011273,2,"2025-01-06T01:50:46.090",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818093,1736128246099,-500.0,0.00011273,2,"2025-01-06T01:50:46.099",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818094,1736128246108,-500.0,0.00011273,2,"2025-01-06T01:50:46.108",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818095,1736128246117,-284.28712268,0.00011273,2,"2025-01-06T01:50:46.117",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818096,1736128246126,-500.0,0.00011273,2,"2025-01-06T01:50:46.126",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818097,1736128246135,-507.01704489,0.00011273,2,"2025-01-06T01:50:46.135",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818098,1736128246144,-507.56792182,0.00011273,2,"2025-01-06T01:50:46.144",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818099,1736128246154,-500.0,0.00011273,2,"2025-01-06T01:50:46.154",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818100,1736128246163,-506.79509503,0.00011273,2,"2025-01-06T01:50:46.163",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818101,1736128246172,-349.63540458,0.00011273,2,"2025-01-06T01:50:46.172",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818102,1736128246181,-500.0,0.00011273,2,"2025-01-06T01:50:46.181",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818103,1736128246190,-519.7607711,0.00011273,2,"2025-01-06T01:50:46.190",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818104,1736128246199,-1110.18528862,0.00011273,2,"2025-01-06T01:50:46.199",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818105,1736128246217,-324.36999,0.00011273,2,"2025-01-06T01:50:46.217",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818106,1736128246228,-113.01472138,0.00011273,2,"2025-01-06T01:50:46.228",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818107,1736128246237,-277.00527862,0.00011273,2,"2025-01-06T01:50:46.237",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818108,1736128246248,-222.99472138,0.00011273,2,"2025-01-06T01:50:46.248",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818109,1736128246257,-500.0,0.00011273,2,"2025-01-06T01:50:46.257",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818110,1736128246267,-403.781,0.0001131,2,"2025-01-06T01:50:46.267",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818111,1736128246276,-87.00298656,0.00011342,2,"2025-01-06T01:50:46.276",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818112,1736128246304,-282.42701344,0.00011342,2,"2025-01-06T01:50:46.304",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818113,1736128246313,-88.16033591,0.00011371,2,"2025-01-06T01:50:46.313",0.00023725000000000002,16.88,0.9371421541168409,1803369925.6689672]
[347818137,1736129432149,-500.0,8.22e-05,2,"2025-01-06T02:10:32.149",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818138,1736129432159,-340.97198537,8.431e-05,2,"2025-01-06T02:10:32.159",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818139,1736129432189,-191.68801463,8.431e-05,2,"2025-01-06T02:10:32.189",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818140,1736129432198,-340.95281383,9.775e-05,2,"2025-01-06T02:10:32.198",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818141,1736129432207,-285.12127992,9.777e-05,2,"2025-01-06T02:10:32.207",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818142,1736129432217,-285.12127992,9.777e-05,2,"2025-01-06T02:10:32.217",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818143,1736129432226,-340.95281383,9.777e-05,2,"2025-01-06T02:10:32.226",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818144,1736129432235,-285.12127992,9.785e-05,2,"2025-01-06T02:10:32.235",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818145,1736129432244,-340.95281383,9.788e-05,2,"2025-01-06T02:10:32.244",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818146,1736129432255,-340.95281383,9.788e-05,2,"2025-01-06T02:10:32.255",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818147,1736129432264,-285.12127992,9.789e-05,2,"2025-01-06T02:10:32.264",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818148,1736129432273,-340.95281383,9.79e-05,2,"2025-01-06T02:10:32.273",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818149,1736129432283,-285.12127992,9.792e-05,2,"2025-01-06T02:10:32.283",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818150,1736129432292,-340.95281383,9.794e-05,2,"2025-01-06T02:10:32.292",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818151,1736129432301,-285.12127992,9.799e-05,2,"2025-01-06T02:10:32.301",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818152,1736129432310,-158.54,0.0001,12,"2025-01-06T02:10:32.310",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818153,1736129432320,-1495.59,0.00010124,2,"2025-01-06T02:10:32.320",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818154,1736129432329,-1522.05,0.00010124,2,"2025-01-06T02:10:32.329",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818155,1736129432338,-1476.97,0.00010124,2,"2025-01-06T02:10:32.338",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818156,1736129432347,-151.86,0.00010137,2,"2025-01-06T02:10:32.347",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818157,1736129432356,-1322.78,0.00010192,2,"2025-01-06T02:10:32.356",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818158,1736129432365,-761.58430034,0.00010196,2,"2025-01-06T02:10:32.365",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818159,1736129432376,-712.78569966,0.00010196,2,"2025-01-06T02:10:32.376",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818160,1736129432386,-241.46,0.00010217,2,"2025-01-06T02:10:32.386",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818161,1736129432395,-1495.19,0.00010261,2,"2025-01-06T02:10:32.395",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818163,1736129432404,-250.0,0.00010297,2,"2025-01-06T02:10:32.404",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818165,1736129432413,-274.34,0.00010371,2,"2025-01-06T02:10:32.413",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818166,1736129432423,-164.49,0.00010376,2,"2025-01-06T02:10:32.423",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818167,1736129432432,-334.02,0.00010382,2,"2025-01-06T02:10:32.432",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818168,1736129432441,-8498.81,0.000104,2,"2025-01-06T02:10:32.441",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818169,1736129432451,-150.99,0.00010475,2,"2025-01-06T02:10:32.451",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818170,1736129432460,-152.28,0.00010624,2,"2025-01-06T02:10:32.460",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818171,1736129432469,-358.7,0.00010658,2,"2025-01-06T02:10:32.469",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818172,1736129432478,-532.66,0.00010695,2,"2025-01-06T02:10:32.478",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818173,1736129432487,-168.16,0.00010756,2,"2025-01-06T02:10:32.487",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818174,1736129432496,-249.03780975,0.00010861,2,"2025-01-06T02:10:32.496",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818175,1736129432511,-252.5104578,0.00010861,2,"2025-01-06T02:10:32.511",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818176,1736129432520,-150.0,0.00010959,2,"2025-01-06T02:10:32.520",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818177,1736129432529,-312.69661304,0.00010959,2,"2025-01-06T02:10:32.529",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818178,1736129432540,-1850.7499469,0.00010959,2,"2025-01-06T02:10:32.540",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818179,1736129432552,-483.55344006,0.00010959,2,"2025-01-06T02:10:32.552",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818180,1736129432562,-500.0,0.0001096,2,"2025-01-06T02:10:32.562",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818181,1736129432571,-150.0,0.0001096,2,"2025-01-06T02:10:32.571",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818182,1736129432580,-400.0,0.00010986,2,"2025-01-06T02:10:32.580",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818183,1736129432590,-500.0,0.00010996,2,"2025-01-06T02:10:32.590",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818184,1736129432599,-500.0,0.00010996,2,"2025-01-06T02:10:32.599",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818185,1736129432608,-792.6,0.00010996,2,"2025-01-06T02:10:32.608",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818186,1736129432618,-574.37,0.00010996,2,"2025-01-06T02:10:32.618",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818187,1736129432627,-366.03147778,0.00010998,2,"2025-01-06T02:10:32.627",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818188,1736129432636,-1503.0,0.00010999,2,"2025-01-06T02:10:32.636",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818189,1736129432645,-1518.86,0.00010999,2,"2025-01-06T02:10:32.645",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818190,1736129432654,-500.0,0.00010999,2,"2025-01-06T02:10:32.654",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818191,1736129432663,-500.0,0.00010999,2,"2025-01-06T02:10:32.663",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818192,1736129432672,-506.71,0.00010999,2,"2025-01-06T02:10:32.672",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818193,1736129432681,-1967.27,0.00010999,2,"2025-01-06T02:10:32.681",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818194,1736129432690,-500.0,0.00010999,2,"2025-01-06T02:10:32.690",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818195,1736129432700,-500.0,0.00010999,2,"2025-01-06T02:10:32.700",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818196,1736129432709,-571.54,0.00010999,2,"2025-01-06T02:10:32.709",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818197,1736129432719,-500.0,0.00010999,2,"2025-01-06T02:10:32.719",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818198,1736129432728,-500.0,0.00010999,2,"2025-01-06T02:10:32.728",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818199,1736129432737,-291.1,0.00011,7,"2025-01-06T02:10:32.737",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818200,1736129432746,-282.71054259,0.00011184,2,"2025-01-06T02:10:32.746",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818201,1736129432759,-14505.37359107,0.000112,2,"2025-01-06T02:10:32.759",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818202,1736129432768,-1000.0,0.000112,2,"2025-01-06T02:10:32.768",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818203,1736129432778,-400.809,0.0001121,2,"2025-01-06T02:10:32.778",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818204,1736129432787,-500.0,0.00011264,2,"2025-01-06T02:10:32.787",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818205,1736129432796,-501.40653175,0.00011264,2,"2025-01-06T02:10:32.796",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818206,1736129432806,-503.81128818,0.00011264,2,"2025-01-06T02:10:32.806",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818207,1736129432815,-500.0,0.0001127,2,"2025-01-06T02:10:32.815",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818208,1736129432824,-500.0,0.0001127,2,"2025-01-06T02:10:32.824",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818209,1736129432833,-792.6,0.0001127,2,"2025-01-06T02:10:32.833",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818210,1736129432843,-574.37,0.0001127,2,"2025-01-06T02:10:32.843",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818211,1736129432852,-522.02722989,0.00011273,2,"2025-01-06T02:10:32.852",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818212,1736129432861,-165.29,0.00011273,2,"2025-01-06T02:10:32.861",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818213,1736129432870,-1967.27,0.00011273,2,"2025-01-06T02:10:32.870",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818214,1736129432879,-500.0,0.00011273,2,"2025-01-06T02:10:32.879",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818215,1736129432889,-571.54,0.00011273,2,"2025-01-06T02:10:32.889",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818216,1736129432898,-500.0,0.00011273,2,"2025-01-06T02:10:32.898",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818217,1736129432908,-500.0,0.00011273,2,"2025-01-06T02:10:32.908",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818218,1736129432917,-187.314182,0.00011331,2,"2025-01-06T02:10:32.917",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818219,1736129432926,-2000.0,0.00011371,2,"2025-01-06T02:10:32.926",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818220,1736129432937,-200.0,0.00011371,2,"2025-01-06T02:10:32.937",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818221,1736129432946,-3000.0,0.00011371,2,"2025-01-06T02:10:32.946",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818222,1736129432955,-300.57,0.00011479,2,"2025-01-06T02:10:32.955",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818223,1736129432965,-368.47,0.00011479,2,"2025-01-06T02:10:32.965",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818224,1736129432974,-300.63,0.00011479,2,"2025-01-06T02:10:32.974",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818225,1736129432983,-244.26,0.00011479,2,"2025-01-06T02:10:32.983",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818226,1736129432992,-248.13,0.00011479,2,"2025-01-06T02:10:32.992",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818227,1736129433002,-356.63,0.00011479,2,"2025-01-06T02:10:33.002",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818228,1736129433014,-880.0,0.00011479,2,"2025-01-06T02:10:33.014",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818229,1736129433023,-2000.0,0.00011485,2,"2025-01-06T02:10:33.023",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818230,1736129433033,-200.0,0.00011485,2,"2025-01-06T02:10:33.033",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818231,1736129433043,-330.8,0.00011491,2,"2025-01-06T02:10:33.043",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818232,1736129433054,-6288.01181273,0.00011497,2,"2025-01-06T02:10:33.054",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818233,1736129433066,-519.86839141,0.00011497,2,"2025-01-06T02:10:33.066",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818234,1736129433077,-518.48714087,0.00011497,2,"2025-01-06T02:10:33.077",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818235,1736129433090,-9029.61809026,0.00011497,2,"2025-01-06T02:10:33.090",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818236,1736129433100,-170.0,0.00011507,2,"2025-01-06T02:10:33.100",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818237,1736129433110,-500.0,0.00011544,2,"2025-01-06T02:10:33.110",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818238,1736129433122,-500.0,0.00011544,2,"2025-01-06T02:10:33.122",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818239,1736129433134,-402.38190974,0.00011544,2,"2025-01-06T02:10:33.134",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818240,1736129433159,-390.21809026,0.00011544,2,"2025-01-06T02:10:33.159",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818241,1736129433169,-574.37,0.00011544,2,"2025-01-06T02:10:33.169",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818242,1736129433178,-705.6345,0.00011545,2,"2025-01-06T02:10:33.178",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818243,1736129433188,-500.0,0.00011545,2,"2025-01-06T02:10:33.188",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818244,1736129433198,-506.67118223,0.00011545,2,"2025-01-06T02:10:33.198",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818245,1736129433208,-500.0,0.00011545,2,"2025-01-06T02:10:33.208",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818246,1736129433218,-500.0,0.00011545,2,"2025-01-06T02:10:33.218",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818247,1736129433228,-500.0,0.00011545,2,"2025-01-06T02:10:33.228",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818248,1736129433237,-500.0,0.00011545,2,"2025-01-06T02:10:33.237",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818249,1736129433247,-514.70203162,0.00011546,2,"2025-01-06T02:10:33.247",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818250,1736129433263,-500.0,0.00011546,2,"2025-01-06T02:10:33.263",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818251,1736129433273,-507.31685985,0.00011546,2,"2025-01-06T02:10:33.273",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818252,1736129433283,-500.0,0.00011546,2,"2025-01-06T02:10:33.283",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818253,1736129433293,-204.57403301,0.00011546,2,"2025-01-06T02:10:33.293",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818254,1736129433305,-507.43606076,0.00011546,2,"2025-01-06T02:10:33.305",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818255,1736129433316,-506.65060419,0.00011546,2,"2025-01-06T02:10:33.316",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818256,1736129433326,-506.96615422,0.00011546,2,"2025-01-06T02:10:33.326",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818257,1736129433336,-424.57839331,0.00011546,2,"2025-01-06T02:10:33.336",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818258,1736129433349,-82.03281677,0.00011546,2,"2025-01-06T02:10:33.349",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818259,1736129433360,-1967.27,0.00011547,2,"2025-01-06T02:10:33.360",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818260,1736129433370,-500.0,0.00011547,2,"2025-01-06T02:10:33.370",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818261,1736129433380,-571.54,0.00011547,2,"2025-01-06T02:10:33.380",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818262,1736129433390,-500.0,0.00011547,2,"2025-01-06T02:10:33.390",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818263,1736129433400,-500.0,0.00011547,2,"2025-01-06T02:10:33.400",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818264,1736129433410,-2358.52456204,0.00011597,2,"2025-01-06T02:10:33.410",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818265,1736129433423,-141.47543796,0.00011597,2,"2025-01-06T02:10:33.423",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818266,1736129433433,-161.4074663,0.00011597,2,"2025-01-06T02:10:33.433",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818267,1736129433442,-189.17692659,0.00011597,2,"2025-01-06T02:10:33.442",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818268,1736129433451,-799.72562666,0.00011597,2,"2025-01-06T02:10:33.451",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818269,1736129433461,-455.48809025,0.00011597,2,"2025-01-06T02:10:33.461",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818270,1736129433471,-5000.0,0.00011598,2,"2025-01-06T02:10:33.471",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818271,1736129433481,-226.4238,0.00011598,2,"2025-01-06T02:10:33.481",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818272,1736129433491,-210.5205,0.00011598,2,"2025-01-06T02:10:33.491",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818273,1736129433501,-1529.02914813,0.00011599,2,"2025-01-06T02:10:33.501",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818274,1736129433516,-485.17185187,0.00011599,2,"2025-01-06T02:10:33.516",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818275,1736129433526,-4485.66870226,0.000116,2,"2025-01-06T02:10:33.526",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818276,1736129433538,-1147.33748482,0.000116,2,"2025-01-06T02:10:33.538",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818277,1736129433550,-4616.7,0.000116,2,"2025-01-06T02:10:33.550",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818278,1736129433562,-21.93110592,0.000116,2,"2025-01-06T02:10:33.562",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818279,1736129433572,-507.39122992,0.000116,2,"2025-01-06T02:10:33.572",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818280,1736129433605,-1492.60877008,0.000116,2,"2025-01-06T02:10:33.605",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818281,1736129433615,-53.12938386,0.000116,2,"2025-01-06T02:10:33.615",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818282,1736129433626,-146.87061614,0.000116,2,"2025-01-06T02:10:33.626",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818283,1736129433636,-392.00938386,0.00011663,2,"2025-01-06T02:10:33.636",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818284,1736129433647,-63.47870634,0.00011663,2,"2025-01-06T02:10:33.647",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818285,1736129433657,-505.5212869,0.00011673,2,"2025-01-06T02:10:33.657",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818286,1736129433667,-334.02,0.0001168,2,"2025-01-06T02:10:33.667",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818287,1736129433676,-89.50000676,0.00011682,2,"2025-01-06T02:10:33.676",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818288,1736129433688,-4158.49999324,0.00011682,2,"2025-01-06T02:10:33.688",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818289,1736129433697,-510.24,0.00011696,2,"2025-01-06T02:10:33.697",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818290,1736129433707,-343.38992175,0.00011696,2,"2025-01-06T02:10:33.707",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818291,1736129433716,-500.0,0.00011696,2,"2025-01-06T02:10:33.716",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818292,1736129433726,-622.38,0.00011696,2,"2025-01-06T02:10:33.726",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818293,1736129433736,-1271.67,0.00011696,2,"2025-01-06T02:10:33.736",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818294,1736129433745,-500.0,0.00011696,2,"2025-01-06T02:10:33.745",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818295,1736129433756,-313.53856332,0.00011696,2,"2025-01-06T02:10:33.756",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818296,1736129433765,-500.0,0.00011696,2,"2025-01-06T02:10:33.765",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818297,1736129433775,-500.0,0.00011696,2,"2025-01-06T02:10:33.775",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818298,1736129433787,-657.32,0.00011696,2,"2025-01-06T02:10:33.787",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818299,1736129433798,-500.0,0.00011696,2,"2025-01-06T02:10:33.798",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818300,1736129433808,-738.31,0.00011696,2,"2025-01-06T02:10:33.808",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818301,1736129433818,-500.0,0.00011696,2,"2025-01-06T02:10:33.818",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818302,1736129433828,-500.0,0.00011696,2,"2025-01-06T02:10:33.828",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818303,1736129433838,-500.0,0.00011696,2,"2025-01-06T02:10:33.838",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818304,1736129433847,-515.48603105,0.00011696,2,"2025-01-06T02:10:33.847",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818305,1736129433857,-522.81043796,0.00011696,2,"2025-01-06T02:10:33.857",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818306,1736129433866,-530.50537845,0.00011696,2,"2025-01-06T02:10:33.866",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818307,1736129433875,-500.0,0.00011696,2,"2025-01-06T02:10:33.875",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818308,1736129433885,-500.0,0.00011696,2,"2025-01-06T02:10:33.885",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818309,1736129433894,-500.0,0.00011696,2,"2025-01-06T02:10:33.894",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818310,1736129433903,-503.86,0.00011696,2,"2025-01-06T02:10:33.903",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818311,1736129433913,-1559.64,0.00011696,2,"2025-01-06T02:10:33.913",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818312,1736129433924,-500.0,0.00011696,2,"2025-01-06T02:10:33.924",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818313,1736129433937,-571.77,0.00011696,2,"2025-01-06T02:10:33.937",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818314,1736129433946,-1632.74,0.00011696,2,"2025-01-06T02:10:33.946",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818315,1736129433955,-500.0,0.00011696,2,"2025-01-06T02:10:33.955",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818316,1736129433965,-518.53979246,0.00011696,2,"2025-01-06T02:10:33.965",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818317,1736129433974,-399.335667,0.00011696,2,"2025-01-06T02:10:33.974",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818318,1736129433983,-500.0,0.00011696,2,"2025-01-06T02:10:33.983",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818319,1736129433993,-500.0,0.00011696,2,"2025-01-06T02:10:33.993",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818320,1736129434002,-2239.29,0.00011696,2,"2025-01-06T02:10:34.002",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818321,1736129434012,-500.0,0.00011696,2,"2025-01-06T02:10:34.012",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818322,1736129434022,-561.74,0.00011696,2,"2025-01-06T02:10:34.022",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818323,1736129434031,-1035.67,0.00011696,2,"2025-01-06T02:10:34.031",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818324,1736129434043,-80915.06219012,0.00011696,2,"2025-01-06T02:10:34.043",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818328,1736129437809,-1000.0,0.00010824,2,"2025-01-06T02:10:37.809",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818329,1736129437819,-18848.40000001,0.00011696,2,"2025-01-06T02:10:37.819",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818330,1736129437830,-990.25108702,0.00011696,2,"2025-01-06T02:10:37.830",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818331,1736129437841,-19734.11803637,0.00011696,2,"2025-01-06T02:10:37.841",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818332,1736129437852,-622.7692827,0.00011696,2,"2025-01-06T02:10:37.852",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818333,1736129437958,-5626.03348197,0.00011696,2,"2025-01-06T02:10:37.958",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818427,1736129440923,-307.48288923,0.00010024,2,"2025-01-06T02:10:40.923",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818428,1736129440933,-500.0,0.00011696,2,"2025-01-06T02:10:40.933",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818429,1736129440943,-1219.26,0.00011696,2,"2025-01-06T02:10:40.943",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818430,1736129440952,-5126.12690277,0.00011696,2,"2025-01-06T02:10:40.952",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818431,1736129440963,-10210.33970623,0.00011696,2,"2025-01-06T02:10:40.963",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818432,1736129440975,-306.934496,0.00011696,2,"2025-01-06T02:10:40.975",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818433,1736129440985,-745.74700472,0.00011696,2,"2025-01-06T02:10:40.985",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818434,1736129440996,-1488.47383143,0.00011696,2,"2025-01-06T02:10:40.996",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818435,1736129441007,-1107.55356969,0.00011696,2,"2025-01-06T02:10:41.007",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818436,1736129441018,-338.38405148,0.00011696,2,"2025-01-06T02:10:41.018",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818437,1736129441030,-1615.84151775,0.00011696,2,"2025-01-06T02:10:41.030",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818438,1736129441040,-2545.75550441,0.00011696,2,"2025-01-06T02:10:41.040",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818439,1736129441053,-453.005,0.00011696,2,"2025-01-06T02:10:41.053",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818455,1736129442918,-468.55811308,0.00011696,2,"2025-01-06T02:10:42.918",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818456,1736129442930,-31.44188692,0.00011696,2,"2025-01-06T02:10:42.930",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818458,1736129442940,-590.08771308,0.00011696,2,"2025-01-06T02:10:42.940",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818459,1736129442951,-21528.70943852,0.00011696,2,"2025-01-06T02:10:42.951",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818461,1736129442963,-30626.39205788,0.00011696,2,"2025-01-06T02:10:42.963",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818462,1736129442974,-3290.00020067,0.00011696,2,"2025-01-06T02:10:42.974",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818463,1736129443071,-31616.0,0.00011696,2,"2025-01-06T02:10:43.071",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818464,1736129443083,-301.62258698,0.00011696,2,"2025-01-06T02:10:43.083",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818465,1736129443095,-797.586,0.00011696,2,"2025-01-06T02:10:43.095",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818466,1736129443106,-13496.03407873,0.00011696,2,"2025-01-06T02:10:43.106",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818467,1736129443117,-403.46005804,0.00011696,2,"2025-01-06T02:10:43.117",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818468,1736129443223,-1956.14967224,0.00011696,2,"2025-01-06T02:10:43.223",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818469,1736129443234,-7032.36027598,0.00011696,2,"2025-01-06T02:10:43.234",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818470,1736129443245,-4275.5011,0.00011696,2,"2025-01-06T02:10:43.245",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818483,1736129445902,-514.92,0.00011696,2,"2025-01-06T02:10:45.902",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818484,1736129445912,-390.041039,0.00011696,2,"2025-01-06T02:10:45.912",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818485,1736129445922,-491.51185,0.00011696,2,"2025-01-06T02:10:45.922",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818486,1736129445931,-685.59090736,0.00011696,2,"2025-01-06T02:10:45.931",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818487,1736129445942,-42602.19982351,0.00011696,2,"2025-01-06T02:10:45.942",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818488,1736129445953,-16256.63995956,0.00011696,2,"2025-01-06T02:10:45.953",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818489,1736129445965,-106531.50374869,0.00011696,2,"2025-01-06T02:10:45.965",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818490,1736129445976,-7337.90000013,0.00011696,2,"2025-01-06T02:10:45.976",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818491,1736129446070,-3672.31108059,0.00011696,2,"2025-01-06T02:10:46.070",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818492,1736129446081,-3670.23919432,0.00011696,2,"2025-01-06T02:10:46.081",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818493,1736129446221,-12578.00744607,0.00011696,2,"2025-01-06T02:10:46.221",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818497,1736129871379,4133.79,0.0002,120,"2025-01-06T02:17:51.379",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818499,1736130248179,5000.0,0.0002,120,"2025-01-06T02:24:08.179",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818506,1736130486880,2000.0,0.0002,120,"2025-01-06T02:28:06.880",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818507,1736130486956,2000.0,0.0002,120,"2025-01-06T02:28:06.956",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818508,1736130487259,2000.0,0.0002,120,"2025-01-06T02:28:07.259",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818509,1736130487568,2000.0,0.0002,120,"2025-01-06T02:28:07.568",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818510,1736130487873,2000.0,0.0002,120,"2025-01-06T02:28:07.873",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818511,1736130488214,2000.0,0.0002,120,"2025-01-06T02:28:08.214",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818512,1736130488629,2000.0,0.0002,120,"2025-01-06T02:28:08.629",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818513,1736130488931,2000.0,0.0002,120,"2025-01-06T02:28:08.931",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818514,1736130489232,2000.0,0.0002,120,"2025-01-06T02:28:09.232",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818515,1736130489534,2000.0,0.0002,120,"2025-01-06T02:28:09.534",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818516,1736130500709,2000.0,0.0002,120,"2025-01-06T02:28:20.709",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818517,1736130501001,2000.0,0.0002,120,"2025-01-06T02:28:21.001",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818518,1736130501346,2000.0,0.0002,120,"2025-01-06T02:28:21.346",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818519,1736130501612,2000.0,0.0002,120,"2025-01-06T02:28:21.612",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818520,1736130501914,2000.0,0.0002,120,"2025-01-06T02:28:21.914",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818521,1736130502237,2000.0,0.0002,120,"2025-01-06T02:28:22.237",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818522,1736130503246,2000.0,0.0002,120,"2025-01-06T02:28:23.246",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818523,1736130503637,2000.0,0.0002,120,"2025-01-06T02:28:23.637",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818524,1736130503951,2000.0,0.0002,120,"2025-01-06T02:28:23.951",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818525,1736130504245,2000.0,0.0002,120,"2025-01-06T02:28:24.245",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818537,1736130631307,2000.0,0.00012356,30,"2025-01-06T02:30:31.307",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818542,1736130631964,-500.0,8.22e-05,2,"2025-01-06T02:30:31.964",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818543,1736130631974,-523.72,8.401e-05,2,"2025-01-06T02:30:31.974",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818544,1736130631985,-160.67,0.00010137,2,"2025-01-06T02:30:31.985",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818545,1736130631995,-1478.52,0.00010223,2,"2025-01-06T02:30:31.995",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818546,1736130632004,-250.0,0.00010287,2,"2025-01-06T02:30:32.004",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818547,1736130632015,-14442.00297124,0.00010287,2,"2025-01-06T02:30:32.015",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818548,1736130632027,-722.54233573,0.00010287,2,"2025-01-06T02:30:32.027",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818549,1736130632039,-3304.46469303,0.00010287,2,"2025-01-06T02:30:32.039",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818550,1736130632048,-250.0,0.00010307,2,"2025-01-06T02:30:32.048",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818551,1736130632057,-645.22724813,0.00010314,2,"2025-01-06T02:30:32.057",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818559,1736130632149,2000.0,0.00012356,30,"2025-01-06T02:30:32.149",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818560,1736130632247,-354.77275187,0.00010314,2,"2025-01-06T02:30:32.247",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818561,1736130632257,-250.0,0.00010498,2,"2025-01-06T02:30:32.257",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818562,1736130632266,-165.44,0.00010499,2,"2025-01-06T02:30:32.266",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818563,1736130632275,-150.0,0.00010603,2,"2025-01-06T02:30:32.275",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818564,1736130632285,-152.73326691,0.00010603,2,"2025-01-06T02:30:32.285",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818565,1736130632293,-150.66162005,0.00010603,2,"2025-01-06T02:30:32.293",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818566,1736130632302,-165.09,0.0001061,2,"2025-01-06T02:30:32.302",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818567,1736130632311,-500.0,0.0001063,2,"2025-01-06T02:30:32.311",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818568,1736130632320,-494.05,0.00010651,2,"2025-01-06T02:30:32.320",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818569,1736130632330,-523.72,0.00010665,2,"2025-01-06T02:30:32.330",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818570,1736130632339,-238.00638635,0.00010675,2,"2025-01-06T02:30:32.339",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818571,1736130632352,-112.44361365,0.00010675,2,"2025-01-06T02:30:32.352",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818572,1736130632362,-1503.4,0.00010692,2,"2025-01-06T02:30:32.362",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818573,1736130632371,-150.99,0.00010703,2,"2025-01-06T02:30:32.371",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818574,1736130632380,-150.0,0.00010959,2,"2025-01-06T02:30:32.380",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818575,1736130632389,-500.0,0.0001096,2,"2025-01-06T02:30:32.389",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818576,1736130632398,-400.0,0.00010986,2,"2025-01-06T02:30:32.398",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818577,1736130632407,-550.0,0.00011,2,"2025-01-06T02:30:32.407",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818578,1736130632416,-150.0,0.00011192,2,"2025-01-06T02:30:32.416",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818579,1736130632427,-384.021,0.0001121,2,"2025-01-06T02:30:32.427",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818580,1736130632438,-500.0,0.00011264,2,"2025-01-06T02:30:32.438",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818581,1736130632448,-150.0,0.00011264,2,"2025-01-06T02:30:32.448",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818582,1736130632457,-305.74,0.00011479,2,"2025-01-06T02:30:32.457",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818583,1736130632467,-875.03,0.00011479,2,"2025-01-06T02:30:32.467",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818584,1736130632476,-150.32,0.00011479,2,"2025-01-06T02:30:32.476",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818585,1736130632487,-261.59297116,0.00011479,2,"2025-01-06T02:30:32.487",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818586,1736130632505,-466.42930039,0.00011479,2,"2025-01-06T02:30:32.505",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818587,1736130632516,-273.02772845,0.00011479,2,"2025-01-06T02:30:32.516",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818588,1736130632525,-182.88,0.00011479,2,"2025-01-06T02:30:32.525",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818589,1736130632535,-150.18,0.00011479,2,"2025-01-06T02:30:32.535",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818590,1736130632545,-182.88,0.00011479,2,"2025-01-06T02:30:32.545",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818591,1736130632554,-182.88,0.00011479,2,"2025-01-06T02:30:32.554",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818592,1736130632563,-150.0,0.00011479,2,"2025-01-06T02:30:32.563",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818593,1736130632572,-182.88,0.00011479,2,"2025-01-06T02:30:32.572",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818594,1736130632581,-182.63,0.00011479,2,"2025-01-06T02:30:32.581",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818595,1736130632591,-150.0,0.00011479,2,"2025-01-06T02:30:32.591",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818596,1736130632600,-3000.0,0.0001158,2,"2025-01-06T02:30:32.600",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818597,1736130632610,-170.9621,0.00011596,2,"2025-01-06T02:30:32.610",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818598,1736130632620,-500.0,0.00011596,2,"2025-01-06T02:30:32.620",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818599,1736130632629,-5568.495,0.00011596,2,"2025-01-06T02:30:32.629",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818600,1736130632638,-1525.22,0.00011597,2,"2025-01-06T02:30:32.638",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818601,1736130632647,-1498.06,0.00011597,2,"2025-01-06T02:30:32.647",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818602,1736130632657,-1031.29102102,0.00011597,2,"2025-01-06T02:30:32.657",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818605,1736130632701,2000.0,0.00012356,30,"2025-01-06T02:30:32.701",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818608,1736130632714,-1468.70897898,0.00011597,2,"2025-01-06T02:30:32.714",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818610,1736130632723,-822.41783002,0.00011603,2,"2025-01-06T02:30:32.723",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818612,1736130632736,-177.58216998,0.00011603,2,"2025-01-06T02:30:32.736",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818614,1736130632745,-3160.4105,0.00011621,2,"2025-01-06T02:30:32.745",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818616,1736130632755,-904.82807558,0.00011671,2,"2025-01-06T02:30:32.755",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818618,1736130632766,-2721.717,0.00011671,2,"2025-01-06T02:30:32.766",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818623,1736130632802,-52918.45492442,0.00011671,2,"2025-01-06T02:30:32.802",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818624,1736130632812,-161.05129517,0.00011692,2,"2025-01-06T02:30:32.812",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818626,1736130632821,-411.20399906,0.00011692,2,"2025-01-06T02:30:32.821",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818628,1736130632831,-793.13273548,0.00011692,2,"2025-01-06T02:30:32.831",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818630,1736130632840,-179.27578621,0.00011692,2,"2025-01-06T02:30:32.840",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818632,1736130632852,-314.32115121,0.00011692,2,"2025-01-06T02:30:32.852",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818634,1736130632861,-10000.0,0.00011696,5,"2025-01-06T02:30:32.861",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818636,1736130632871,-1146.35,0.00011696,2,"2025-01-06T02:30:32.871",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818638,1736130632880,-2000.0,0.00011696,2,"2025-01-06T02:30:32.880",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818640,1736130632889,-200.0,0.00011696,2,"2025-01-06T02:30:32.889",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818642,1736130632899,-512.26024432,0.00011696,2,"2025-01-06T02:30:32.899",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818644,1736130632909,-500.0,0.00011696,2,"2025-01-06T02:30:32.909",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818646,1736130632918,-500.0,0.00011696,2,"2025-01-06T02:30:32.918",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818648,1736130632928,-624.27982349,0.00011696,2,"2025-01-06T02:30:32.928",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818650,1736130632938,-500.0,0.00011696,2,"2025-01-06T02:30:32.938",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818652,1736130632948,-500.0,0.00011696,2,"2025-01-06T02:30:32.948",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818654,1736130632957,-500.0,0.00011696,2,"2025-01-06T02:30:32.957",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818656,1736130632966,-500.89,0.00011696,2,"2025-01-06T02:30:32.966",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818658,1736130632975,-502.99251895,0.00011696,2,"2025-01-06T02:30:32.975",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818660,1736130632984,-500.0,0.00011696,2,"2025-01-06T02:30:32.984",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818662,1736130632994,-500.0,0.00011696,2,"2025-01-06T02:30:32.994",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818664,1736130633003,-500.0,0.00011696,2,"2025-01-06T02:30:33.003",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818665,1736130633012,-500.0,0.00011696,2,"2025-01-06T02:30:33.012",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818666,1736130633021,-500.0,0.00011696,2,"2025-01-06T02:30:33.021",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818667,1736130633031,-500.82,0.00011696,2,"2025-01-06T02:30:33.031",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818668,1736130633040,-500.0,0.00011696,2,"2025-01-06T02:30:33.040",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818669,1736130633050,-167.15932991,0.00011696,2,"2025-01-06T02:30:33.050",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818670,1736130633060,-500.0,0.00011696,2,"2025-01-06T02:30:33.060",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818671,1736130633069,-524.81,0.00011696,2,"2025-01-06T02:30:33.069",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818672,1736130633079,-500.0,0.00011696,2,"2025-01-06T02:30:33.079",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818673,1736130633088,-500.0,0.00011696,2,"2025-01-06T02:30:33.088",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818674,1736130633098,-610.87,0.00011696,2,"2025-01-06T02:30:33.098",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818675,1736130633107,-500.0,0.00011696,2,"2025-01-06T02:30:33.107",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818677,1736130633116,-492.99,0.00011696,2,"2025-01-06T02:30:33.116",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818679,1736130633126,-500.0,0.00011696,2,"2025-01-06T02:30:33.126",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818681,1736130633135,-500.0,0.00011696,2,"2025-01-06T02:30:33.135",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818683,1736130633144,-558.64,0.00011696,2,"2025-01-06T02:30:33.144",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818685,1736130633154,-500.0,0.00011696,2,"2025-01-06T02:30:33.154",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818687,1736130633164,-500.0,0.00011696,2,"2025-01-06T02:30:33.164",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818689,1736130633173,-500.0,0.00011696,2,"2025-01-06T02:30:33.173",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818691,1736130633183,-500.0,0.00011696,2,"2025-01-06T02:30:33.183",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818693,1736130633192,-500.0,0.00011696,2,"2025-01-06T02:30:33.192",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818695,1736130633202,-1542.48,0.00011696,2,"2025-01-06T02:30:33.202",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818697,1736130633211,-2218.26,0.00011696,2,"2025-01-06T02:30:33.211",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818699,1736130633220,-500.0,0.00011696,2,"2025-01-06T02:30:33.220",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818701,1736130633230,-576.08,0.00011696,2,"2025-01-06T02:30:33.230",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818703,1736130633241,-500.0,0.00011696,2,"2025-01-06T02:30:33.241",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818705,1736130633251,-1226.99,0.00011696,2,"2025-01-06T02:30:33.251",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818707,1736130633260,-617.28,0.00011696,2,"2025-01-06T02:30:33.260",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818709,1736130633269,-1421.34,0.00011696,2,"2025-01-06T02:30:33.269",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818711,1736130633278,-500.0,0.00011696,2,"2025-01-06T02:30:33.278",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818713,1736130633288,-1263.44,0.00011696,2,"2025-01-06T02:30:33.288",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818715,1736130633297,-500.0,0.00011696,2,"2025-01-06T02:30:33.297",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818716,1736130633306,-510.83471345,0.00011696,2,"2025-01-06T02:30:33.306",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818717,1736130633315,-500.0,0.00011696,2,"2025-01-06T02:30:33.315",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818718,1736130633324,-500.0,0.00011696,2,"2025-01-06T02:30:33.324",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818719,1736130633333,-711.88,0.00011696,2,"2025-01-06T02:30:33.333",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818720,1736130633344,-500.0,0.00011696,2,"2025-01-06T02:30:33.344",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818721,1736130633353,-1959.34,0.00011696,2,"2025-01-06T02:30:33.353",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818722,1736130633362,-211.69469768,0.00011696,2,"2025-01-06T02:30:33.362",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818723,1736130633372,-1380.87,0.00011696,2,"2025-01-06T02:30:33.372",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818724,1736130633381,-782.9,0.00011696,2,"2025-01-06T02:30:33.381",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818725,1736130633390,-500.0,0.00011696,2,"2025-01-06T02:30:33.390",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818726,1736130633400,-500.0,0.00011696,2,"2025-01-06T02:30:33.400",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818727,1736130633409,-745.16,0.00011696,2,"2025-01-06T02:30:33.409",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818728,1736130633418,-652.15,0.00011696,2,"2025-01-06T02:30:33.418",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818729,1736130633430,-500.0,0.00011696,2,"2025-01-06T02:30:33.430",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818730,1736130633442,-500.0,0.00011696,2,"2025-01-06T02:30:33.442",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818731,1736130633452,-656.81,0.00011696,2,"2025-01-06T02:30:33.452",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818732,1736130633461,-1013.84,0.00011696,2,"2025-01-06T02:30:33.461",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818733,1736130633470,-500.0,0.00011696,2,"2025-01-06T02:30:33.470",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818734,1736130633481,-504.49565339,0.00011696,2,"2025-01-06T02:30:33.481",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818735,1736130633492,-500.0,0.00011696,2,"2025-01-06T02:30:33.492",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818736,1736130633501,-500.0,0.00011696,2,"2025-01-06T02:30:33.501",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818737,1736130633514,-558.31,0.00011696,2,"2025-01-06T02:30:33.514",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818738,1736130633526,-598.06,0.00011696,2,"2025-01-06T02:30:33.526",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818739,1736130633536,-275.92468307,0.00011696,2,"2025-01-06T02:30:33.536",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818740,1736130633546,-500.0,0.00011696,2,"2025-01-06T02:30:33.546",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818741,1736130633555,-500.0,0.00011696,2,"2025-01-06T02:30:33.555",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818742,1736130633564,-500.0,0.00011696,2,"2025-01-06T02:30:33.564",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818743,1736130633575,-1472.39,0.00011696,2,"2025-01-06T02:30:33.575",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818744,1736130633585,-336.1745199,0.00011697,2,"2025-01-06T02:30:33.585",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818745,1736130633595,-436.5156,0.00011697,2,"2025-01-06T02:30:33.595",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818746,1736130633604,-173.63959249,0.00011697,2,"2025-01-06T02:30:33.604",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818747,1736130633614,-508.1350328,0.00011697,2,"2025-01-06T02:30:33.614",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818748,1736130633623,-500.0,0.00011697,2,"2025-01-06T02:30:33.623",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818749,1736130633632,-500.0,0.00011697,2,"2025-01-06T02:30:33.632",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818750,1736130633642,-500.0,0.00011697,2,"2025-01-06T02:30:33.642",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818751,1736130633652,-509.19389303,0.00011697,2,"2025-01-06T02:30:33.652",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818752,1736130633882,-500.0,0.00011697,2,"2025-01-06T02:30:33.882",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818753,1736130633892,-218.72029525,0.00011697,2,"2025-01-06T02:30:33.892",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818754,1736130633902,-506.15802987,0.00011697,2,"2025-01-06T02:30:33.902",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818755,1736130633911,-502.4466633,0.00011697,2,"2025-01-06T02:30:33.911",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818756,1736130633921,-500.0,0.00011697,2,"2025-01-06T02:30:33.921",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818757,1736130633931,-500.0,0.00011697,2,"2025-01-06T02:30:33.931",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818758,1736130633940,-399.335667,0.00011697,2,"2025-01-06T02:30:33.940",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818759,1736130633950,-164.78660678,0.00011697,2,"2025-01-06T02:30:33.950",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818760,1736130633960,-390.04104,0.00011697,2,"2025-01-06T02:30:33.960",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818761,1736130633970,-506.65053209,0.00011697,2,"2025-01-06T02:30:33.970",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818762,1736130633981,-491.69510513,0.00011697,2,"2025-01-06T02:30:33.981",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818763,1736130633992,-500.0,0.00011697,2,"2025-01-06T02:30:33.992",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818764,1736130634003,-500.0,0.00011697,2,"2025-01-06T02:30:34.003",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818765,1736130634013,-500.0,0.00011697,2,"2025-01-06T02:30:34.013",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818766,1736130634023,-500.0,0.00011697,2,"2025-01-06T02:30:34.023",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818767,1736130634033,-560.7,0.00011697,2,"2025-01-06T02:30:34.033",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818768,1736130634042,-514.41491881,0.00011697,2,"2025-01-06T02:30:34.042",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818769,1736130634052,-513.92281806,0.00011697,2,"2025-01-06T02:30:34.052",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818770,1736130634062,-513.25478109,0.00011697,2,"2025-01-06T02:30:34.062",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818771,1736130634071,-523.86616493,0.00011697,2,"2025-01-06T02:30:34.071",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818772,1736130634080,-500.0,0.00011697,2,"2025-01-06T02:30:34.080",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818773,1736130634092,-500.0,0.00011697,2,"2025-01-06T02:30:34.092",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818774,1736130634101,-500.0,0.00011697,2,"2025-01-06T02:30:34.101",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818775,1736130634111,-509.88951498,0.00011697,2,"2025-01-06T02:30:34.111",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818776,1736130634120,-222.27526165,0.00011697,2,"2025-01-06T02:30:34.120",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818777,1736130634130,-500.0,0.00011697,2,"2025-01-06T02:30:34.130",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818778,1736130634139,-500.5197249,0.00011697,2,"2025-01-06T02:30:34.139",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818779,1736130634148,-584.33,0.00011697,2,"2025-01-06T02:30:34.148",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818780,1736130634158,-313.82000421,0.00011697,2,"2025-01-06T02:30:34.158",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818781,1736130634167,-500.0,0.00011697,2,"2025-01-06T02:30:34.167",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818782,1736130634176,-510.83011049,0.00011697,2,"2025-01-06T02:30:34.176",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818783,1736130634186,-500.0,0.00011697,2,"2025-01-06T02:30:34.186",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818784,1736130634195,-262.47919337,0.00011697,2,"2025-01-06T02:30:34.195",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818785,1736130634205,-500.0,0.00011697,2,"2025-01-06T02:30:34.205",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818786,1736130634214,-500.0,0.00011697,2,"2025-01-06T02:30:34.214",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818787,1736130634225,-1686.79,0.00011697,2,"2025-01-06T02:30:34.225",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818788,1736130634236,-510.08911485,0.00011697,2,"2025-01-06T02:30:34.236",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818789,1736130634246,-500.0,0.00011697,2,"2025-01-06T02:30:34.246",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818790,1736130634257,-500.0,0.00011697,2,"2025-01-06T02:30:34.257",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818791,1736130634268,-500.0,0.00011697,2,"2025-01-06T02:30:34.268",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818792,1736130634279,-500.0,0.00011697,2,"2025-01-06T02:30:34.279",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818793,1736130634289,-500.0,0.00011697,2,"2025-01-06T02:30:34.289",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818794,1736130634299,-519.67646939,0.00011697,2,"2025-01-06T02:30:34.299",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818795,1736130634309,-500.0,0.00011697,2,"2025-01-06T02:30:34.309",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818796,1736130634320,-594.86220389,0.00011697,2,"2025-01-06T02:30:34.320",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818797,1736130634331,-510.16762572,0.00011697,2,"2025-01-06T02:30:34.331",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818798,1736130634340,-500.0,0.00011697,2,"2025-01-06T02:30:34.340",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818799,1736130634350,-512.79895224,0.00011697,2,"2025-01-06T02:30:34.350",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818800,1736130634360,-503.7760981,0.00011697,2,"2025-01-06T02:30:34.360",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818801,1736130634369,-1037.31,0.00011697,2,"2025-01-06T02:30:34.369",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818802,1736130634379,-507.19748167,0.00011697,2,"2025-01-06T02:30:34.379",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818803,1736130634388,-500.0,0.00011697,2,"2025-01-06T02:30:34.388",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818804,1736130634398,-504.69433204,0.00011697,2,"2025-01-06T02:30:34.398",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818805,1736130634407,-503.11248164,0.00011697,2,"2025-01-06T02:30:34.407",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818806,1736130634416,-523.6291827,0.00011697,2,"2025-01-06T02:30:34.416",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818807,1736130634428,-500.0,0.00011697,2,"2025-01-06T02:30:34.428",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818808,1736130634441,-459.74024941,0.00011697,2,"2025-01-06T02:30:34.441",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818809,1736130634450,-504.70163025,0.00011697,2,"2025-01-06T02:30:34.450",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818810,1736130634460,-505.24749686,0.00011697,2,"2025-01-06T02:30:34.460",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818811,1736130634470,-503.35668402,0.00011697,2,"2025-01-06T02:30:34.470",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818812,1736130634479,-502.87022393,0.00011697,2,"2025-01-06T02:30:34.479",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818813,1736130634491,-505.09375104,0.00011697,2,"2025-01-06T02:30:34.491",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818814,1736130634501,-500.0,0.00011697,2,"2025-01-06T02:30:34.501",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818815,1736130634512,-500.0,0.00011697,2,"2025-01-06T02:30:34.512",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818816,1736130634521,-511.42056978,0.00011697,2,"2025-01-06T02:30:34.521",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818817,1736130634531,-504.23125441,0.00011697,2,"2025-01-06T02:30:34.531",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818818,1736130634540,-500.0,0.00011697,2,"2025-01-06T02:30:34.540",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818819,1736130634550,-500.0,0.00011697,2,"2025-01-06T02:30:34.550",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818820,1736130634559,-500.0,0.00011697,2,"2025-01-06T02:30:34.559",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818821,1736130634568,-503.19120319,0.00011697,2,"2025-01-06T02:30:34.568",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818822,1736130634578,-500.0,0.00011697,2,"2025-01-06T02:30:34.578",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818823,1736130634587,-500.0,0.00011697,2,"2025-01-06T02:30:34.587",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818824,1736130634596,-503.27162676,0.00011697,2,"2025-01-06T02:30:34.596",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818825,1736130634605,-509.72526887,0.00011697,2,"2025-01-06T02:30:34.605",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818826,1736130634614,-506.77432237,0.00011697,2,"2025-01-06T02:30:34.614",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818827,1736130634624,-505.14952913,0.00011697,2,"2025-01-06T02:30:34.624",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818828,1736130634633,-504.69567588,0.00011697,2,"2025-01-06T02:30:34.633",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818829,1736130634642,-504.25552189,0.00011697,2,"2025-01-06T02:30:34.642",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818830,1736130634651,-504.81831313,0.00011697,2,"2025-01-06T02:30:34.651",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818831,1736130634660,-500.49961956,0.00011697,2,"2025-01-06T02:30:34.660",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818832,1736130634670,-500.0,0.00011697,2,"2025-01-06T02:30:34.670",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818833,1736130634679,-500.0,0.00011697,2,"2025-01-06T02:30:34.679",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818834,1736130634688,-502.98706548,0.00011697,2,"2025-01-06T02:30:34.688",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818835,1736130634698,-500.0,0.00011697,2,"2025-01-06T02:30:34.698",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818836,1736130634707,-503.29589761,0.00011697,2,"2025-01-06T02:30:34.707",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818837,1736130634716,-510.00365307,0.00011697,2,"2025-01-06T02:30:34.716",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818838,1736130634726,-508.27323068,0.00011697,2,"2025-01-06T02:30:34.726",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818839,1736130634735,-620.19611632,0.00011697,2,"2025-01-06T02:30:34.735",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818840,1736130634744,-501.77596862,0.00011697,2,"2025-01-06T02:30:34.744",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818841,1736130634754,-2178.81,0.00011697,2,"2025-01-06T02:30:34.754",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818842,1736130634764,-500.0,0.00011697,2,"2025-01-06T02:30:34.764",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818843,1736130634773,-223.51150304,0.00011697,2,"2025-01-06T02:30:34.773",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818844,1736130634783,-505.40234004,0.00011697,2,"2025-01-06T02:30:34.783",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818845,1736130634793,-500.0,0.00011697,2,"2025-01-06T02:30:34.793",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818846,1736130634802,-503.58440375,0.00011697,2,"2025-01-06T02:30:34.802",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818847,1736130634812,-513.9078862,0.00011697,2,"2025-01-06T02:30:34.812",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818848,1736130634821,-500.0,0.00011697,2,"2025-01-06T02:30:34.821",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818849,1736130634831,-505.15826485,0.00011697,2,"2025-01-06T02:30:34.831",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818850,1736130634841,-508.37040245,0.00011697,2,"2025-01-06T02:30:34.841",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818851,1736130634850,-500.0,0.00011697,2,"2025-01-06T02:30:34.850",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818852,1736130634859,-505.85992268,0.00011697,2,"2025-01-06T02:30:34.859",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818853,1736130634870,-500.0,0.00011697,2,"2025-01-06T02:30:34.870",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818854,1736130634879,-509.20755056,0.00011697,2,"2025-01-06T02:30:34.879",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818855,1736130634888,-511.02620505,0.00011697,2,"2025-01-06T02:30:34.888",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818856,1736130634899,-500.0,0.00011697,2,"2025-01-06T02:30:34.899",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818857,1736130634908,-513.63349682,0.00011697,2,"2025-01-06T02:30:34.908",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818858,1736130634918,-510.17410041,0.00011697,2,"2025-01-06T02:30:34.918",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818859,1736130634927,-513.66382303,0.00011697,2,"2025-01-06T02:30:34.927",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818860,1736130634937,-504.19744999,0.00011697,2,"2025-01-06T02:30:34.937",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818861,1736130634946,-205.13626968,0.00011697,2,"2025-01-06T02:30:34.946",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818862,1736130634956,-2164.91,0.00011697,2,"2025-01-06T02:30:34.956",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818863,1736130634966,-500.0,0.00011697,2,"2025-01-06T02:30:34.966",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818864,1736130634976,-500.0,0.00011697,2,"2025-01-06T02:30:34.976",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818865,1736130634986,-500.0,0.00011697,2,"2025-01-06T02:30:34.986",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818866,1736130634996,-500.0,0.00011697,2,"2025-01-06T02:30:34.996",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818867,1736130635005,-512.51805748,0.00011697,2,"2025-01-06T02:30:35.005",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818868,1736130635015,-504.76302848,0.00011697,2,"2025-01-06T02:30:35.015",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818869,1736130635024,-507.6732099,0.00011697,2,"2025-01-06T02:30:35.024",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818870,1736130635034,-500.0,0.00011697,2,"2025-01-06T02:30:35.034",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818871,1736130635043,-510.50732189,0.00011697,2,"2025-01-06T02:30:35.043",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818872,1736130635053,-504.51345645,0.00011697,2,"2025-01-06T02:30:35.053",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818873,1736130635063,-507.33251844,0.00011697,2,"2025-01-06T02:30:35.063",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818874,1736130635072,-504.618837,0.00011697,2,"2025-01-06T02:30:35.072",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818875,1736130635081,-500.0,0.00011697,2,"2025-01-06T02:30:35.081",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818876,1736130635090,-503.15199419,0.00011697,2,"2025-01-06T02:30:35.090",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818877,1736130635100,-500.0,0.00011697,2,"2025-01-06T02:30:35.100",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818878,1736130635109,-508.62251411,0.00011697,2,"2025-01-06T02:30:35.109",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818879,1736130635119,-500.0,0.00011697,2,"2025-01-06T02:30:35.119",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818880,1736130635128,-500.0,0.00011697,2,"2025-01-06T02:30:35.128",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818881,1736130635137,-512.4768206,0.00011697,2,"2025-01-06T02:30:35.137",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818882,1736130635146,-500.0,0.00011697,2,"2025-01-06T02:30:35.146",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818883,1736130635156,-510.99590369,0.00011697,2,"2025-01-06T02:30:35.156",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818884,1736130635165,-506.80700332,0.00011697,2,"2025-01-06T02:30:35.165",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818885,1736130635175,-506.38761539,0.00011697,2,"2025-01-06T02:30:35.175",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818886,1736130635184,-510.68650284,0.00011697,2,"2025-01-06T02:30:35.184",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818887,1736130635193,-454.5612046,0.00011697,2,"2025-01-06T02:30:35.193",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818888,1736130635203,-508.16355658,0.00011697,2,"2025-01-06T02:30:35.203",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818889,1736130635212,-510.99878877,0.00011697,2,"2025-01-06T02:30:35.212",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818890,1736130635222,-510.33183452,0.00011697,2,"2025-01-06T02:30:35.222",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818891,1736130635231,-504.25767085,0.00011697,2,"2025-01-06T02:30:35.231",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818892,1736130635243,-500.0,0.00011697,2,"2025-01-06T02:30:35.243",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818893,1736130635252,-507.59509575,0.00011697,2,"2025-01-06T02:30:35.252",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818894,1736130635261,-500.0,0.00011697,2,"2025-01-06T02:30:35.261",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818895,1736130635270,-512.92843887,0.00011697,2,"2025-01-06T02:30:35.270",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818896,1736130635279,-489.61304943,0.00011697,2,"2025-01-06T02:30:35.279",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818897,1736130635289,-500.0,0.00011697,2,"2025-01-06T02:30:35.289",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818898,1736130635298,-500.0,0.00011697,2,"2025-01-06T02:30:35.298",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818899,1736130635307,-503.85564257,0.00011697,2,"2025-01-06T02:30:35.307",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818900,1736130635317,-500.0,0.00011697,2,"2025-01-06T02:30:35.317",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818901,1736130635326,-631.92432733,0.00011697,2,"2025-01-06T02:30:35.326",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818902,1736130635335,-500.0,0.00011697,2,"2025-01-06T02:30:35.335",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818903,1736130635344,-514.51197646,0.00011697,2,"2025-01-06T02:30:35.344",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818904,1736130635353,-777.77,0.00011697,2,"2025-01-06T02:30:35.353",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818905,1736130635362,-500.0,0.00011697,2,"2025-01-06T02:30:35.362",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818906,1736130635371,-500.0,0.00011697,2,"2025-01-06T02:30:35.371",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818907,1736130635380,-520.86489836,0.00011697,2,"2025-01-06T02:30:35.380",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818908,1736130635390,-829.78,0.00011697,2,"2025-01-06T02:30:35.390",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818909,1736130635399,-516.69952134,0.00011697,2,"2025-01-06T02:30:35.399",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818910,1736130635408,-500.0,0.00011697,2,"2025-01-06T02:30:35.408",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818911,1736130635417,-500.0,0.00011697,2,"2025-01-06T02:30:35.417",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818912,1736130635427,-511.30535049,0.00011697,2,"2025-01-06T02:30:35.427",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818913,1736130635439,-502.00703965,0.00011697,2,"2025-01-06T02:30:35.439",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818914,1736130635449,-516.99122768,0.00011697,2,"2025-01-06T02:30:35.449",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818915,1736130635457,-611.31119054,0.00011697,2,"2025-01-06T02:30:35.457",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818916,1736130635467,-502.80440412,0.00011697,2,"2025-01-06T02:30:35.467",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818917,1736130635477,-500.0,0.00011697,2,"2025-01-06T02:30:35.477",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818918,1736130635487,-500.0,0.00011697,2,"2025-01-06T02:30:35.487",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818919,1736130635497,-509.37170074,0.00011697,2,"2025-01-06T02:30:35.497",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818920,1736130635506,-500.0,0.00011697,2,"2025-01-06T02:30:35.506",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818921,1736130635516,-510.05690324,0.00011697,2,"2025-01-06T02:30:35.516",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818922,1736130635526,-500.0,0.00011697,2,"2025-01-06T02:30:35.526",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818923,1736130635535,-511.37298761,0.00011697,2,"2025-01-06T02:30:35.535",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818924,1736130635545,-580.30437771,0.00011697,2,"2025-01-06T02:30:35.545",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818925,1736130635555,-502.47876464,0.00011697,2,"2025-01-06T02:30:35.555",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818926,1736130635564,-511.84185475,0.00011697,2,"2025-01-06T02:30:35.564",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818927,1736130635573,-1418.61,0.00011697,2,"2025-01-06T02:30:35.573",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818928,1736130635583,-536.62,0.00011697,2,"2025-01-06T02:30:35.583",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818929,1736130635592,-500.0,0.00011697,2,"2025-01-06T02:30:35.592",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818930,1736130635602,-500.0,0.00011697,2,"2025-01-06T02:30:35.602",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818931,1736130635611,-500.0,0.00011697,2,"2025-01-06T02:30:35.611",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818932,1736130635620,-500.0,0.00011697,2,"2025-01-06T02:30:35.620",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818933,1736130635629,-504.41018421,0.00011697,2,"2025-01-06T02:30:35.629",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818934,1736130635638,-497.8,0.00011697,2,"2025-01-06T02:30:35.638",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818935,1736130635647,-506.91964728,0.00011697,2,"2025-01-06T02:30:35.647",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818936,1736130635657,-506.06183152,0.00011697,2,"2025-01-06T02:30:35.657",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818937,1736130635666,-503.88968478,0.00011697,2,"2025-01-06T02:30:35.666",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818938,1736130635675,-232.7115894,0.00011697,2,"2025-01-06T02:30:35.675",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818939,1736130635684,-505.26483855,0.00011697,2,"2025-01-06T02:30:35.684",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818940,1736130635693,-500.0,0.00011697,2,"2025-01-06T02:30:35.693",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818941,1736130635702,-531.12042523,0.00011697,2,"2025-01-06T02:30:35.702",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818942,1736130635712,-500.0,0.00011697,2,"2025-01-06T02:30:35.712",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818943,1736130635721,-548.16615129,0.00011697,2,"2025-01-06T02:30:35.721",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818944,1736130635730,-500.0,0.00011697,2,"2025-01-06T02:30:35.730",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818945,1736130635742,-503.651506,0.00011697,2,"2025-01-06T02:30:35.742",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818946,1736130635751,-503.72203549,0.00011697,2,"2025-01-06T02:30:35.751",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818947,1736130635760,-500.0,0.00011697,2,"2025-01-06T02:30:35.760",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818948,1736130635770,-500.0,0.00011697,2,"2025-01-06T02:30:35.770",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818949,1736130635780,-500.0,0.00011697,2,"2025-01-06T02:30:35.780",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818950,1736130635789,-500.0,0.00011697,2,"2025-01-06T02:30:35.789",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818951,1736130635798,-505.88239731,0.00011697,2,"2025-01-06T02:30:35.798",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818952,1736130635808,-510.63201484,0.00011697,2,"2025-01-06T02:30:35.808",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818953,1736130635817,-500.0,0.00011697,2,"2025-01-06T02:30:35.817",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818954,1736130635826,-500.0,0.00011697,2,"2025-01-06T02:30:35.826",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818955,1736130635835,-500.0,0.00011697,2,"2025-01-06T02:30:35.835",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818956,1736130635845,-500.0,0.00011697,2,"2025-01-06T02:30:35.845",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818957,1736130635854,-500.0,0.00011697,2,"2025-01-06T02:30:35.854",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818958,1736130635864,-504.82570165,0.00011697,2,"2025-01-06T02:30:35.864",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818959,1736130635873,-500.0,0.00011697,2,"2025-01-06T02:30:35.873",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818960,1736130635883,-500.0,0.00011697,2,"2025-01-06T02:30:35.883",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818961,1736130635894,-503.34386798,0.00011697,2,"2025-01-06T02:30:35.894",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818962,1736130635903,-1413.12,0.00011697,2,"2025-01-06T02:30:35.903",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818963,1736130635912,-640.63,0.00011697,2,"2025-01-06T02:30:35.912",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818964,1736130635922,-113317.85650602,0.00011698,2,"2025-01-06T02:30:35.922",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818965,1736130635931,-500.0,0.00011698,2,"2025-01-06T02:30:35.931",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818966,1736130635940,-500.0,0.00011698,2,"2025-01-06T02:30:35.940",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818967,1736130635950,-500.0,0.00011698,2,"2025-01-06T02:30:35.950",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818968,1736130635959,-1307.5,0.00011698,2,"2025-01-06T02:30:35.959",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818969,1736130635968,-737.49,0.00011698,2,"2025-01-06T02:30:35.968",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818970,1736130635977,-699.0,0.00011698,2,"2025-01-06T02:30:35.977",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818971,1736130635987,-699.0,0.00011698,2,"2025-01-06T02:30:35.987",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818972,1736130635996,-699.0,0.00011698,2,"2025-01-06T02:30:35.996",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818973,1736130636005,-699.0,0.00011698,2,"2025-01-06T02:30:36.005",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818974,1736130636014,-699.0,0.00011698,2,"2025-01-06T02:30:36.014",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818975,1736130636024,-699.0,0.00011698,2,"2025-01-06T02:30:36.024",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818976,1736130636033,-699.0,0.00011698,2,"2025-01-06T02:30:36.033",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818977,1736130636041,-699.0,0.00011698,2,"2025-01-06T02:30:36.041",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818978,1736130636051,-699.0,0.00011698,2,"2025-01-06T02:30:36.051",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818979,1736130636060,-699.0,0.00011698,2,"2025-01-06T02:30:36.060",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818980,1736130636069,-699.0,0.00011698,2,"2025-01-06T02:30:36.069",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818981,1736130636078,-699.0,0.00011698,2,"2025-01-06T02:30:36.078",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818982,1736130636087,-699.0,0.00011698,2,"2025-01-06T02:30:36.087",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818983,1736130636096,-699.0,0.00011698,2,"2025-01-06T02:30:36.096",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818984,1736130636106,-229.16725934,0.00011698,2,"2025-01-06T02:30:36.106",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818985,1736130636115,-500.0,0.00011698,2,"2025-01-06T02:30:36.115",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818986,1736130636124,-500.0,0.00011698,2,"2025-01-06T02:30:36.124",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818987,1736130636133,-228.5185694,0.00011698,2,"2025-01-06T02:30:36.133",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818988,1736130636142,-246.00805278,0.00011698,2,"2025-01-06T02:30:36.142",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818989,1736130636151,-561.55,0.00011698,2,"2025-01-06T02:30:36.151",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818990,1736130636160,-500.0,0.00011698,2,"2025-01-06T02:30:36.160",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818991,1736130636170,-1248.12,0.00011698,2,"2025-01-06T02:30:36.170",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818992,1736130636180,-610.9,0.000117,2,"2025-01-06T02:30:36.180",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818993,1736130636189,-17373.54997166,0.000117,2,"2025-01-06T02:30:36.189",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818994,1736130636198,-500.0,0.00011704,2,"2025-01-06T02:30:36.198",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818995,1736130636207,-2000.0,0.00011704,2,"2025-01-06T02:30:36.207",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818996,1736130636217,-500.0,0.00011704,2,"2025-01-06T02:30:36.217",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818997,1736130636226,-200.0,0.00011704,2,"2025-01-06T02:30:36.226",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818998,1736130636235,-411.20399902,0.0001171,2,"2025-01-06T02:30:36.235",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347818999,1736130636245,-123922.54355607,0.00011722,2,"2025-01-06T02:30:36.245",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819000,1736130636254,-17373.54997158,0.00011722,2,"2025-01-06T02:30:36.254",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819001,1736130636263,-411.20399902,0.00011728,2,"2025-01-06T02:30:36.263",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819002,1736130636272,-17373.54997158,0.00011744,2,"2025-01-06T02:30:36.272",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819003,1736130636281,-411.20399902,0.00011746,2,"2025-01-06T02:30:36.281",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819004,1736130636291,-411.20399902,0.00011764,2,"2025-01-06T02:30:36.291",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819005,1736130636300,-17373.54997158,0.00011767,2,"2025-01-06T02:30:36.300",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819006,1736130636309,-500.0,0.00011773,2,"2025-01-06T02:30:36.309",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819007,1736130636319,-180.87218731,0.00011781,2,"2025-01-06T02:30:36.319",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819008,1736130636328,-411.20399902,0.00011782,2,"2025-01-06T02:30:36.328",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819009,1736130636337,-17373.54997158,0.00011789,2,"2025-01-06T02:30:36.337",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819010,1736130636346,-3896.6893867,0.00011792,2,"2025-01-06T02:30:36.346",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819011,1736130636355,-10372.7195416,0.00011792,2,"2025-01-06T02:30:36.355",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819012,1736130636364,-360.86717615,0.00011797,3,"2025-01-06T02:30:36.364",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819013,1736130636373,-500.0,0.00011797,2,"2025-01-06T02:30:36.373",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819014,1736130636383,-1000.0,0.00011797,2,"2025-01-06T02:30:36.383",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819015,1736130636392,-500.0,0.00011797,2,"2025-01-06T02:30:36.392",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819016,1736130636401,-500.0,0.00011797,2,"2025-01-06T02:30:36.401",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819017,1736130636410,-753.18,0.00011797,2,"2025-01-06T02:30:36.410",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819018,1736130636419,-567.26,0.00011797,2,"2025-01-06T02:30:36.419",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819019,1736130636431,-3333.48,0.00011797,2,"2025-01-06T02:30:36.431",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819020,1736130636442,-500.0,0.00011797,2,"2025-01-06T02:30:36.442",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819021,1736130636451,-637.57,0.00011797,2,"2025-01-06T02:30:36.451",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819022,1736130636460,-500.0,0.00011797,2,"2025-01-06T02:30:36.460",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819023,1736130636470,-1931.58,0.00011797,2,"2025-01-06T02:30:36.470",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819024,1736130636480,-500.0,0.00011797,2,"2025-01-06T02:30:36.480",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819025,1736130636490,-500.0,0.00011797,2,"2025-01-06T02:30:36.490",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819026,1736130636499,-566.41,0.00011797,2,"2025-01-06T02:30:36.499",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819027,1736130636509,-51842.88219094,0.00011798,2,"2025-01-06T02:30:36.509",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819028,1736130636518,-132278.60798431,0.00011798,2,"2025-01-06T02:30:36.518",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819029,1736130636534,-121205.00004136,0.00011798,2,"2025-01-06T02:30:36.534",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819030,1736130636545,-30712.24198474,0.00011798,2,"2025-01-06T02:30:36.545",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819031,1736130636597,2000.0,0.00012356,30,"2025-01-06T02:30:36.597",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819032,1736130636672,2000.0,0.00012356,30,"2025-01-06T02:30:36.672",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819033,1736130636743,2000.0,0.00012356,30,"2025-01-06T02:30:36.743",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819034,1736130636790,2000.0,0.00012356,30,"2025-01-06T02:30:36.790",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819035,1736130636840,2000.0,0.00012356,30,"2025-01-06T02:30:36.840",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819036,1736130636895,2000.0,0.00012356,30,"2025-01-06T02:30:36.895",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819037,1736130636971,2000.0,0.00012356,30,"2025-01-06T02:30:36.971",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819050,1736130637864,-286.49996773,0.00011696,2,"2025-01-06T02:30:37.864",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819051,1736130637876,-213.50003227,0.00011696,2,"2025-01-06T02:30:37.876",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819052,1736130637885,-567.19672715,0.00011798,2,"2025-01-06T02:30:37.885",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819053,1736130637896,-348.23005832,0.00011798,2,"2025-01-06T02:30:37.896",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819055,1736130637907,-7040.0,0.00011798,2,"2025-01-06T02:30:37.907",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819058,1736130637974,-823.83122224,0.00011798,2,"2025-01-06T02:30:37.974",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819059,1736130637986,-2229.47957476,0.00011798,2,"2025-01-06T02:30:37.986",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819060,1736130637998,-362.49999,0.00011798,2,"2025-01-06T02:30:37.998",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819061,1736130638009,-61946.50768095,0.00011798,2,"2025-01-06T02:30:38.009",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819062,1736130638021,-81788.54046483,0.00011798,2,"2025-01-06T02:30:38.021",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819063,1736130638033,-1008.83789344,0.00011798,2,"2025-01-06T02:30:38.033",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819064,1736130638045,-1886.29854042,0.00011798,2,"2025-01-06T02:30:38.045",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819065,1736130638083,-18367.35906512,0.00011798,2,"2025-01-06T02:30:38.083",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819066,1736130638095,-968.41857821,0.00011798,2,"2025-01-06T02:30:38.095",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819067,1736130638106,-281399.45285546,0.00011798,2,"2025-01-06T02:30:38.106",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819068,1736130638117,-35378.3193439,0.00011798,2,"2025-01-06T02:30:38.117",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819069,1736130638187,-3923.57682562,0.00011798,2,"2025-01-06T02:30:38.187",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819070,1736130638197,-1454.24614478,0.00011798,2,"2025-01-06T02:30:38.197",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819071,1736130638208,-458.44268602,0.00011798,2,"2025-01-06T02:30:38.208",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819072,1736130638219,-3338.45242994,0.00011798,2,"2025-01-06T02:30:38.219",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819073,1736130638230,-38045.73602392,0.00011798,2,"2025-01-06T02:30:38.230",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819074,1736130638244,-54779.19395908,0.00011798,2,"2025-01-06T02:30:38.244",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819078,1736130638433,-2023.55,0.00011798,2,"2025-01-06T02:30:38.433",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819079,1736130638447,-832.10495352,0.00011798,2,"2025-01-06T02:30:38.447",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819080,1736130638458,-33003.54350681,0.00011798,2,"2025-01-06T02:30:38.458",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819082,1736130640101,-1201.82029884,0.00011798,2,"2025-01-06T02:30:40.101",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819083,1736130640216,-8119.69,0.00011798,2,"2025-01-06T02:30:40.216",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819084,1736130640347,-445.8,0.00011798,2,"2025-01-06T02:30:40.347",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819085,1736130640359,-269.25611,0.00011798,2,"2025-01-06T02:30:40.359",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819086,1736130640370,-306.46,0.00011798,2,"2025-01-06T02:30:40.370",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819087,1736130640381,-333.592,0.00011798,2,"2025-01-06T02:30:40.381",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819094,1736130642938,2000.0,0.00012356,30,"2025-01-06T02:30:42.938",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819098,1736130642968,-1401.73919642,0.00011696,2,"2025-01-06T02:30:42.968",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819100,1736130642979,-332.71918515,0.00011696,2,"2025-01-06T02:30:42.979",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819101,1736130642991,-285.268048,0.00011696,2,"2025-01-06T02:30:42.991",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819103,1736130643073,-106.10357043,0.00011696,2,"2025-01-06T02:30:43.073",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819104,1736130643082,-240.96047691,0.00011798,2,"2025-01-06T02:30:43.082",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819105,1736130643094,-6583.79937943,0.00011798,2,"2025-01-06T02:30:43.094",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819106,1736130643104,-455.31999994,0.00011798,2,"2025-01-06T02:30:43.104",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819107,1736130643175,-539.8,0.00011798,2,"2025-01-06T02:30:43.175",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819108,1736130643248,2000.0,0.00012356,30,"2025-01-06T02:30:43.248",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819114,1736130643549,2000.0,0.00012356,30,"2025-01-06T02:30:43.549",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819115,1736130643851,2000.0,0.00012356,30,"2025-01-06T02:30:43.851",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819116,1736130644147,2000.0,0.00012356,30,"2025-01-06T02:30:44.147",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819117,1736130644463,2000.0,0.00012356,30,"2025-01-06T02:30:44.463",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819118,1736130644933,2000.0,0.00012356,30,"2025-01-06T02:30:44.933",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819119,1736130645224,2000.0,0.00012356,30,"2025-01-06T02:30:45.224",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819120,1736130645552,2000.0,0.00012356,30,"2025-01-06T02:30:45.552",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819122,1736130645998,-548.22,0.00011696,2,"2025-01-06T02:30:45.998",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819123,1736130646007,-24.04268118,0.00011798,2,"2025-01-06T02:30:46.007",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819124,1736130646099,-99094.6756169,0.00011798,2,"2025-01-06T02:30:46.099",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819125,1736130646110,-4007.87421711,0.00011798,2,"2025-01-06T02:30:46.110",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819126,1736130646121,-1128.4415647,0.00011798,2,"2025-01-06T02:30:46.121",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819127,1736130646203,-1151.4223584,0.00011798,2,"2025-01-06T02:30:46.203",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819134,1736130646516,-3628.99362848,0.00011798,2,"2025-01-06T02:30:46.516",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347819923,1736131560589,2048.82927271,0.0002,120,"2025-01-06T02:46:00.589",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820001,1736131832259,-500.0,8.22e-05,2,"2025-01-06T02:50:32.259",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820003,1736131832269,-186.42423863,8.478e-05,2,"2025-01-06T02:50:32.269",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820006,1736131832283,-324.80576137,8.478e-05,2,"2025-01-06T02:50:32.283",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820008,1736131832293,-304.7,0.00010238,2,"2025-01-06T02:50:32.293",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820010,1736131832302,-40.87227996,0.00010264,2,"2025-01-06T02:50:32.302",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820014,1736131832442,-354.90772004,0.00010264,2,"2025-01-06T02:50:32.442",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820015,1736131832452,-250.0,0.00010302,2,"2025-01-06T02:50:32.452",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820016,1736131832461,-760.08801956,0.00010302,2,"2025-01-06T02:50:32.461",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820017,1736131832471,-250.0,0.00010326,2,"2025-01-06T02:50:32.471",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820018,1736131832479,-300.0,0.00010439,2,"2025-01-06T02:50:32.479",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820019,1736131832488,-20688.92,0.0001044,2,"2025-01-06T02:50:32.488",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820020,1736131832497,-1000.0,0.00010544,2,"2025-01-06T02:50:32.497",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820021,1736131832507,-177.81666444,0.00010603,2,"2025-01-06T02:50:32.507",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820022,1736131832516,-150.0,0.00010603,2,"2025-01-06T02:50:32.516",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820023,1736131832526,-252.57738237,0.00010603,2,"2025-01-06T02:50:32.526",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820024,1736131832535,-162.10728334,0.00010603,2,"2025-01-06T02:50:32.535",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820025,1736131832544,-165.37,0.00010616,2,"2025-01-06T02:50:32.544",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820026,1736131832553,-1528.83,0.00010679,2,"2025-01-06T02:50:32.553",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820027,1736131832562,-250.0,0.00010686,2,"2025-01-06T02:50:32.562",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820028,1736131832572,-568.01,0.00010741,2,"2025-01-06T02:50:32.572",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820029,1736131832581,-511.23,0.00010742,2,"2025-01-06T02:50:32.581",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820030,1736131832590,-167.05,0.00010819,2,"2025-01-06T02:50:32.590",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820031,1736131832599,-150.0,0.00010959,2,"2025-01-06T02:50:32.599",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820032,1736131832610,-500.0,0.0001096,2,"2025-01-06T02:50:32.610",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820033,1736131832619,-400.0,0.00010986,2,"2025-01-06T02:50:32.619",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820034,1736131832629,-618.0,0.00010986,2,"2025-01-06T02:50:32.629",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820035,1736131832639,-172.0,0.00011,2,"2025-01-06T02:50:32.639",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820036,1736131832648,-550.0,0.00011,2,"2025-01-06T02:50:32.648",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820037,1736131832657,-21640.76957992,0.00011173,2,"2025-01-06T02:50:32.657",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820038,1736131832666,-207.1981696,0.00011175,2,"2025-01-06T02:50:32.666",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820039,1736131832675,-207.1981696,0.00011176,2,"2025-01-06T02:50:32.675",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820040,1736131832684,-21640.76957992,0.00011176,2,"2025-01-06T02:50:32.684",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820041,1736131832694,-207.1981696,0.0001118,2,"2025-01-06T02:50:32.694",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820042,1736131832703,-21640.76957992,0.00011182,2,"2025-01-06T02:50:32.703",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820043,1736131832713,-207.1981696,0.00011184,2,"2025-01-06T02:50:32.713",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820044,1736131832722,-207.1981696,0.00011188,2,"2025-01-06T02:50:32.722",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820045,1736131832731,-21640.76957992,0.00011189,2,"2025-01-06T02:50:32.731",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820046,1736131832740,-207.1981696,0.00011194,2,"2025-01-06T02:50:32.740",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820047,1736131832749,-21640.76957992,0.00011194,2,"2025-01-06T02:50:32.749",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820048,1736131832759,-21640.76957992,0.00011197,2,"2025-01-06T02:50:32.759",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820049,1736131832768,-200.0,0.00011198,2,"2025-01-06T02:50:32.768",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820050,1736131832777,-398.215,0.0001121,2,"2025-01-06T02:50:32.777",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820051,1736131832787,-1523.01,0.00011253,2,"2025-01-06T02:50:32.787",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820052,1736131832795,-500.0,0.00011264,2,"2025-01-06T02:50:32.795",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820053,1736131832805,-501.40653175,0.00011264,2,"2025-01-06T02:50:32.805",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820054,1736131832813,-500.0,0.00011264,2,"2025-01-06T02:50:32.813",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820055,1736131832822,-187.314182,0.00011331,2,"2025-01-06T02:50:32.822",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820056,1736131832831,-150.0,0.00011344,2,"2025-01-06T02:50:32.831",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820057,1736131832841,-14505.37359107,0.00011345,2,"2025-01-06T02:50:32.841",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820058,1736131832850,-1476.41,0.00011477,2,"2025-01-06T02:50:32.850",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820059,1736131832862,-420.0,0.00011478,2,"2025-01-06T02:50:32.862",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820060,1736131832871,-880.0,0.00011479,2,"2025-01-06T02:50:32.871",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820061,1736131832880,-300.63,0.00011479,2,"2025-01-06T02:50:32.880",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820062,1736131832889,-248.13,0.00011479,2,"2025-01-06T02:50:32.889",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820063,1736131832899,-244.26,0.00011479,2,"2025-01-06T02:50:32.899",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820064,1736131832908,-368.47,0.00011479,2,"2025-01-06T02:50:32.908",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820065,1736131832917,-356.63,0.00011479,2,"2025-01-06T02:50:32.917",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820066,1736131832926,-182.88,0.00011479,2,"2025-01-06T02:50:32.926",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820067,1736131832939,-182.88,0.00011479,2,"2025-01-06T02:50:32.939",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820068,1736131832948,-182.67,0.00011479,2,"2025-01-06T02:50:32.948",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820069,1736131832957,-644.8633546,0.00011562,2,"2025-01-06T02:50:32.957",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820070,1736131832966,-1496.36,0.00011567,2,"2025-01-06T02:50:32.966",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820071,1736131832975,-892.9074,0.00011596,2,"2025-01-06T02:50:32.975",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820072,1736131832985,-870.1311,0.00011597,2,"2025-01-06T02:50:32.985",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820073,1736131832994,-7768.16058137,0.00011599,2,"2025-01-06T02:50:32.994",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820074,1736131833004,-1496.56,0.00011655,2,"2025-01-06T02:50:33.004",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820075,1736131833014,-282.71054259,0.00011676,2,"2025-01-06T02:50:33.014",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820076,1736131833024,-75680.17806665,0.00011694,3,"2025-01-06T02:50:33.024",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820077,1736131833034,-500.0,0.00011695,2,"2025-01-06T02:50:33.034",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820078,1736131833044,-500.0,0.00011695,2,"2025-01-06T02:50:33.044",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820079,1736131833054,-700.06,0.00011695,2,"2025-01-06T02:50:33.054",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820080,1736131833064,-1358.48,0.00011695,2,"2025-01-06T02:50:33.064",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820081,1736131833074,-500.0,0.00011695,2,"2025-01-06T02:50:33.074",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820082,1736131833084,-500.0,0.00011695,2,"2025-01-06T02:50:33.084",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820083,1736131833094,-500.0,0.00011695,2,"2025-01-06T02:50:33.094",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820084,1736131833105,-500.0,0.00011695,2,"2025-01-06T02:50:33.105",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820085,1736131833115,-500.0,0.00011695,2,"2025-01-06T02:50:33.115",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820086,1736131833124,-500.0,0.00011695,2,"2025-01-06T02:50:33.124",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820087,1736131833134,-759.15,0.00011695,2,"2025-01-06T02:50:33.134",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820088,1736131833144,-500.0,0.00011695,2,"2025-01-06T02:50:33.144",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820089,1736131833154,-500.0,0.00011695,2,"2025-01-06T02:50:33.154",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820090,1736131833164,-800.72,0.00011695,2,"2025-01-06T02:50:33.164",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820091,1736131833173,-500.0,0.00011695,2,"2025-01-06T02:50:33.173",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820092,1736131833183,-500.0,0.00011695,2,"2025-01-06T02:50:33.183",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820093,1736131833193,-500.0,0.00011695,2,"2025-01-06T02:50:33.193",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820094,1736131833203,-500.0,0.00011695,2,"2025-01-06T02:50:33.203",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820095,1736131833213,-500.0,0.00011695,2,"2025-01-06T02:50:33.213",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820096,1736131833222,-1692.66,0.00011695,2,"2025-01-06T02:50:33.222",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820097,1736131833232,-500.0,0.00011695,2,"2025-01-06T02:50:33.232",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820098,1736131833242,-500.0,0.00011695,2,"2025-01-06T02:50:33.242",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820099,1736131833252,-652.16,0.00011695,2,"2025-01-06T02:50:33.252",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820100,1736131833261,-640.42,0.00011695,2,"2025-01-06T02:50:33.261",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820101,1736131833271,-500.0,0.00011695,2,"2025-01-06T02:50:33.271",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820102,1736131833280,-500.0,0.00011695,2,"2025-01-06T02:50:33.280",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820103,1736131833290,-500.0,0.00011695,2,"2025-01-06T02:50:33.290",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820104,1736131833299,-500.0,0.00011695,2,"2025-01-06T02:50:33.299",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820105,1736131833309,-500.0,0.00011695,2,"2025-01-06T02:50:33.309",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820106,1736131833319,-163.21319959,0.00011695,2,"2025-01-06T02:50:33.319",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820107,1736131833329,-540.64,0.00011695,2,"2025-01-06T02:50:33.329",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820108,1736131833339,-500.0,0.00011695,2,"2025-01-06T02:50:33.339",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820109,1736131833349,-2311.61,0.00011695,2,"2025-01-06T02:50:33.349",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820110,1736131833363,-500.0,0.00011695,2,"2025-01-06T02:50:33.363",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820111,1736131833373,-500.0,0.00011696,2,"2025-01-06T02:50:33.373",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820112,1736131833383,-500.0,0.00011696,2,"2025-01-06T02:50:33.383",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820113,1736131833394,-500.0,0.00011696,2,"2025-01-06T02:50:33.394",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820114,1736131833404,-500.0,0.00011696,2,"2025-01-06T02:50:33.404",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820115,1736131833414,-505.43888186,0.00011696,2,"2025-01-06T02:50:33.414",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820116,1736131833424,-534.34709388,0.00011696,2,"2025-01-06T02:50:33.424",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820117,1736131833434,-500.0,0.00011696,2,"2025-01-06T02:50:33.434",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820118,1736131833444,-550.58476493,0.00011696,2,"2025-01-06T02:50:33.444",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820119,1736131833454,-508.56711051,0.00011696,2,"2025-01-06T02:50:33.454",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820120,1736131833464,-500.0,0.00011696,2,"2025-01-06T02:50:33.464",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820121,1736131833474,-508.60558585,0.00011696,2,"2025-01-06T02:50:33.474",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820122,1736131833485,-527.59211588,0.00011696,2,"2025-01-06T02:50:33.485",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820123,1736131833495,-500.0,0.00011696,2,"2025-01-06T02:50:33.495",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820124,1736131833505,-506.02401464,0.00011696,2,"2025-01-06T02:50:33.505",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820125,1736131833514,-500.0,0.00011696,2,"2025-01-06T02:50:33.514",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820126,1736131833524,-512.0472357,0.00011696,2,"2025-01-06T02:50:33.524",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820127,1736131833534,-500.0,0.00011696,2,"2025-01-06T02:50:33.534",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820128,1736131833544,-586.11841025,0.00011696,2,"2025-01-06T02:50:33.544",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820129,1736131833555,-500.0,0.00011696,2,"2025-01-06T02:50:33.555",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820130,1736131833565,-505.9800125,0.00011696,2,"2025-01-06T02:50:33.565",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820131,1736131833575,-504.81271713,0.00011696,2,"2025-01-06T02:50:33.575",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820132,1736131833584,-500.0,0.00011696,2,"2025-01-06T02:50:33.584",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820133,1736131833594,-500.0,0.00011696,2,"2025-01-06T02:50:33.594",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820134,1736131833606,-500.0,0.00011696,2,"2025-01-06T02:50:33.606",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820135,1736131833616,-500.0,0.00011696,2,"2025-01-06T02:50:33.616",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820136,1736131833626,-500.0,0.00011696,2,"2025-01-06T02:50:33.626",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820137,1736131833636,-500.0,0.00011696,2,"2025-01-06T02:50:33.636",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820138,1736131833646,-500.0,0.00011696,2,"2025-01-06T02:50:33.646",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820139,1736131833656,-505.34349366,0.00011696,2,"2025-01-06T02:50:33.656",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820140,1736131833665,-501.86701556,0.00011696,2,"2025-01-06T02:50:33.665",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820141,1736131833676,-500.0,0.00011696,2,"2025-01-06T02:50:33.676",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820142,1736131833686,-500.0,0.00011696,2,"2025-01-06T02:50:33.686",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820143,1736131833695,-167.26203265,0.00011696,2,"2025-01-06T02:50:33.695",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820144,1736131833705,-504.90617645,0.00011696,2,"2025-01-06T02:50:33.705",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820145,1736131833714,-501.71680242,0.00011696,2,"2025-01-06T02:50:33.714",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820146,1736131833724,-520.24859599,0.00011696,2,"2025-01-06T02:50:33.724",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820147,1736131833733,-500.0,0.00011696,2,"2025-01-06T02:50:33.733",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820148,1736131833744,-502.72744503,0.00011696,2,"2025-01-06T02:50:33.744",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820149,1736131833753,-505.07867709,0.00011696,2,"2025-01-06T02:50:33.753",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820150,1736131833763,-500.0,0.00011696,2,"2025-01-06T02:50:33.763",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820151,1736131833772,-500.0,0.00011696,2,"2025-01-06T02:50:33.772",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820152,1736131833782,-501.34806369,0.00011696,2,"2025-01-06T02:50:33.782",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820153,1736131833791,-500.0,0.00011696,2,"2025-01-06T02:50:33.791",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820154,1736131833801,-504.22967894,0.00011696,2,"2025-01-06T02:50:33.801",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820155,1736131833810,-502.46514666,0.00011696,2,"2025-01-06T02:50:33.810",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820156,1736131833820,-500.0,0.00011696,2,"2025-01-06T02:50:33.820",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820157,1736131833830,-500.0,0.00011696,2,"2025-01-06T02:50:33.830",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820158,1736131833839,-500.0,0.00011696,2,"2025-01-06T02:50:33.839",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820159,1736131833849,-506.66404553,0.00011696,2,"2025-01-06T02:50:33.849",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820160,1736131833859,-500.0,0.00011696,2,"2025-01-06T02:50:33.859",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820161,1736131834077,-500.0,0.00011696,2,"2025-01-06T02:50:34.077",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820162,1736131834089,-500.0,0.00011696,2,"2025-01-06T02:50:34.089",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820163,1736131834099,-500.0,0.00011696,2,"2025-01-06T02:50:34.099",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820164,1736131834109,-500.0,0.00011696,2,"2025-01-06T02:50:34.109",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820165,1736131834119,-513.27436111,0.00011696,2,"2025-01-06T02:50:34.119",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820166,1736131834128,-505.12082893,0.00011696,2,"2025-01-06T02:50:34.128",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820167,1736131834138,-566.72269235,0.00011696,2,"2025-01-06T02:50:34.138",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820168,1736131834148,-500.0,0.00011696,2,"2025-01-06T02:50:34.148",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820169,1736131834157,-506.63770181,0.00011696,2,"2025-01-06T02:50:34.157",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820170,1736131834167,-500.0,0.00011696,2,"2025-01-06T02:50:34.167",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820171,1736131834176,-504.89048461,0.00011696,2,"2025-01-06T02:50:34.176",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820172,1736131834185,-500.0,0.00011696,2,"2025-01-06T02:50:34.185",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820173,1736131834195,-503.01879467,0.00011696,2,"2025-01-06T02:50:34.195",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820174,1736131834204,-500.0,0.00011696,2,"2025-01-06T02:50:34.204",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820175,1736131834213,-500.0,0.00011696,2,"2025-01-06T02:50:34.213",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820176,1736131834223,-500.0,0.00011696,2,"2025-01-06T02:50:34.223",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820177,1736131834233,-502.52377916,0.00011696,2,"2025-01-06T02:50:34.233",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820178,1736131834242,-500.0,0.00011696,2,"2025-01-06T02:50:34.242",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820179,1736131834253,-503.68143416,0.00011696,2,"2025-01-06T02:50:34.253",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820180,1736131834263,-503.97492324,0.00011696,2,"2025-01-06T02:50:34.263",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820181,1736131834272,-500.0,0.00011696,2,"2025-01-06T02:50:34.272",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820182,1736131834282,-500.0,0.00011696,2,"2025-01-06T02:50:34.282",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820183,1736131834291,-500.0,0.00011696,2,"2025-01-06T02:50:34.291",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820184,1736131834301,-500.0,0.00011696,2,"2025-01-06T02:50:34.301",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820185,1736131834311,-500.0,0.00011696,2,"2025-01-06T02:50:34.311",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820186,1736131834321,-500.0,0.00011696,2,"2025-01-06T02:50:34.321",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820187,1736131834330,-500.0,0.00011696,2,"2025-01-06T02:50:34.330",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820188,1736131834340,-500.0,0.00011696,2,"2025-01-06T02:50:34.340",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820189,1736131834350,-501.17316414,0.00011696,2,"2025-01-06T02:50:34.350",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820190,1736131834361,-500.0,0.00011696,2,"2025-01-06T02:50:34.361",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820191,1736131834371,-500.0,0.00011696,2,"2025-01-06T02:50:34.371",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820192,1736131834382,-500.0,0.00011696,2,"2025-01-06T02:50:34.382",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820193,1736131834393,-500.0,0.00011696,2,"2025-01-06T02:50:34.393",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820194,1736131834403,-500.0,0.00011696,2,"2025-01-06T02:50:34.403",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820195,1736131834413,-500.0,0.00011696,2,"2025-01-06T02:50:34.413",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820196,1736131834423,-503.0792057,0.00011696,2,"2025-01-06T02:50:34.423",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820197,1736131834432,-500.0,0.00011696,2,"2025-01-06T02:50:34.432",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820198,1736131834442,-503.27471842,0.00011696,2,"2025-01-06T02:50:34.442",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820199,1736131834452,-337.03794704,0.00011696,2,"2025-01-06T02:50:34.452",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820200,1736131834461,-501.68107857,0.00011696,2,"2025-01-06T02:50:34.461",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820201,1736131834471,-500.0,0.00011696,2,"2025-01-06T02:50:34.471",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820202,1736131834481,-500.0,0.00011696,2,"2025-01-06T02:50:34.481",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820203,1736131834491,-503.42137609,0.00011696,2,"2025-01-06T02:50:34.491",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820204,1736131834501,-500.0,0.00011696,2,"2025-01-06T02:50:34.501",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820205,1736131834510,-634.76141881,0.00011696,2,"2025-01-06T02:50:34.510",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820206,1736131834519,-501.58285313,0.00011696,2,"2025-01-06T02:50:34.519",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820207,1736131834529,-500.0,0.00011696,2,"2025-01-06T02:50:34.529",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820208,1736131834538,-501.61504056,0.00011696,2,"2025-01-06T02:50:34.538",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820209,1736131834548,-500.0,0.00011696,2,"2025-01-06T02:50:34.548",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820210,1736131834558,-502.11579603,0.00011696,2,"2025-01-06T02:50:34.558",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820211,1736131834567,-500.0,0.00011696,2,"2025-01-06T02:50:34.567",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820212,1736131834576,-501.33464343,0.00011696,2,"2025-01-06T02:50:34.576",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820213,1736131834585,-500.0,0.00011696,2,"2025-01-06T02:50:34.585",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820214,1736131834595,-500.87662346,0.00011696,2,"2025-01-06T02:50:34.595",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820215,1736131834604,-501.23138385,0.00011696,2,"2025-01-06T02:50:34.604",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820216,1736131834614,-506.9756661,0.00011696,2,"2025-01-06T02:50:34.614",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820217,1736131834623,-447.75579897,0.00011696,2,"2025-01-06T02:50:34.623",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820218,1736131834632,-500.0,0.00011696,2,"2025-01-06T02:50:34.632",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820219,1736131834642,-500.0,0.00011696,2,"2025-01-06T02:50:34.642",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820220,1736131834651,-500.0,0.00011696,2,"2025-01-06T02:50:34.651",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820221,1736131834660,-500.0,0.00011696,2,"2025-01-06T02:50:34.660",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820222,1736131834670,-185.03206241,0.00011696,2,"2025-01-06T02:50:34.670",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820223,1736131834681,-500.0,0.00011696,2,"2025-01-06T02:50:34.681",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820224,1736131834690,-508.67029028,0.00011696,2,"2025-01-06T02:50:34.690",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820225,1736131834699,-502.59539582,0.00011696,2,"2025-01-06T02:50:34.699",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820226,1736131834708,-500.0,0.00011696,2,"2025-01-06T02:50:34.708",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820227,1736131834718,-500.0,0.00011696,2,"2025-01-06T02:50:34.718",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820228,1736131834728,-500.0,0.00011696,2,"2025-01-06T02:50:34.728",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820229,1736131834737,-500.0,0.00011696,2,"2025-01-06T02:50:34.737",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820230,1736131834747,-500.0,0.00011696,2,"2025-01-06T02:50:34.747",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820231,1736131834757,-500.0,0.00011696,2,"2025-01-06T02:50:34.757",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820232,1736131834766,-500.0,0.00011696,2,"2025-01-06T02:50:34.766",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820233,1736131834775,-500.0,0.00011696,2,"2025-01-06T02:50:34.775",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820234,1736131834784,-500.0,0.00011696,2,"2025-01-06T02:50:34.784",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820235,1736131834794,-374.62024214,0.00011696,2,"2025-01-06T02:50:34.794",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820236,1736131834804,-500.0,0.00011696,2,"2025-01-06T02:50:34.804",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820237,1736131834813,-500.0,0.00011696,2,"2025-01-06T02:50:34.813",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820238,1736131834822,-500.0,0.00011696,2,"2025-01-06T02:50:34.822",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820239,1736131834831,-424.12541242,0.00011696,2,"2025-01-06T02:50:34.831",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820240,1736131834841,-500.0,0.00011696,2,"2025-01-06T02:50:34.841",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820241,1736131834851,-500.0,0.00011696,2,"2025-01-06T02:50:34.851",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820242,1736131834861,-510.74939006,0.00011696,2,"2025-01-06T02:50:34.861",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820243,1736131834871,-500.0,0.00011696,2,"2025-01-06T02:50:34.871",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820244,1736131834880,-500.0,0.00011696,2,"2025-01-06T02:50:34.880",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820245,1736131834890,-500.0,0.00011696,2,"2025-01-06T02:50:34.890",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820246,1736131834900,-500.0,0.00011696,2,"2025-01-06T02:50:34.900",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820247,1736131834909,-500.0,0.00011696,2,"2025-01-06T02:50:34.909",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820248,1736131834919,-500.0,0.00011696,2,"2025-01-06T02:50:34.919",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820249,1736131834928,-500.0,0.00011696,2,"2025-01-06T02:50:34.928",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820250,1736131834941,-500.0,0.00011696,2,"2025-01-06T02:50:34.941",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820251,1736131834951,-500.0,0.00011696,2,"2025-01-06T02:50:34.951",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820252,1736131834960,-500.0,0.00011696,2,"2025-01-06T02:50:34.960",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820253,1736131834970,-500.0,0.00011696,2,"2025-01-06T02:50:34.970",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820254,1736131834979,-500.0,0.00011696,2,"2025-01-06T02:50:34.979",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820255,1736131834989,-500.0,0.00011696,2,"2025-01-06T02:50:34.989",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820256,1736131834999,-500.0,0.00011696,2,"2025-01-06T02:50:34.999",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820257,1736131835009,-500.0,0.00011696,2,"2025-01-06T02:50:35.009",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820258,1736131835019,-500.0,0.00011696,2,"2025-01-06T02:50:35.019",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820259,1736131835028,-500.0,0.00011696,2,"2025-01-06T02:50:35.028",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820260,1736131835037,-504.05633171,0.00011696,2,"2025-01-06T02:50:35.037",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820261,1736131835047,-500.0,0.00011696,2,"2025-01-06T02:50:35.047",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820262,1736131835057,-500.0,0.00011696,2,"2025-01-06T02:50:35.057",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820263,1736131835066,-634.03,0.00011696,2,"2025-01-06T02:50:35.066",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820264,1736131835076,-500.0,0.00011696,2,"2025-01-06T02:50:35.076",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820265,1736131835086,-500.0,0.00011696,2,"2025-01-06T02:50:35.086",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820266,1736131835095,-500.0,0.00011696,2,"2025-01-06T02:50:35.095",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820267,1736131835106,-500.0,0.00011696,2,"2025-01-06T02:50:35.106",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820268,1736131835116,-500.0,0.00011696,2,"2025-01-06T02:50:35.116",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820269,1736131835126,-500.0,0.00011696,2,"2025-01-06T02:50:35.126",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820270,1736131835137,-500.0,0.00011696,2,"2025-01-06T02:50:35.137",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820271,1736131835146,-500.0,0.00011696,2,"2025-01-06T02:50:35.146",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820272,1736131835156,-500.0,0.00011696,2,"2025-01-06T02:50:35.156",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820273,1736131835166,-500.0,0.00011696,2,"2025-01-06T02:50:35.166",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820274,1736131835175,-1000.0,0.00011696,2,"2025-01-06T02:50:35.175",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820275,1736131835185,-500.0,0.00011696,2,"2025-01-06T02:50:35.185",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820276,1736131835195,-500.0,0.00011696,2,"2025-01-06T02:50:35.195",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820277,1736131835205,-854.25,0.00011696,2,"2025-01-06T02:50:35.205",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820278,1736131835214,-653.48,0.00011696,2,"2025-01-06T02:50:35.214",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820279,1736131835224,-500.0,0.00011697,2,"2025-01-06T02:50:35.224",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820280,1736131835234,-500.0,0.00011697,2,"2025-01-06T02:50:35.234",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820281,1736131835243,-500.0,0.00011697,2,"2025-01-06T02:50:35.243",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820282,1736131835252,-544.58,0.00011697,2,"2025-01-06T02:50:35.252",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820283,1736131835262,-1562.7,0.00011697,2,"2025-01-06T02:50:35.262",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820284,1736131835271,-500.0,0.00011697,2,"2025-01-06T02:50:35.271",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820285,1736131835280,-500.0,0.00011697,2,"2025-01-06T02:50:35.280",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820286,1736131835290,-500.0,0.00011697,2,"2025-01-06T02:50:35.290",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820287,1736131835299,-629.44,0.00011697,2,"2025-01-06T02:50:35.299",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820288,1736131835309,-500.0,0.00011697,2,"2025-01-06T02:50:35.309",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820289,1736131835318,-500.0,0.00011697,2,"2025-01-06T02:50:35.318",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820290,1736131835328,-500.0,0.00011697,2,"2025-01-06T02:50:35.328",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820291,1736131835337,-500.0,0.00011697,2,"2025-01-06T02:50:35.337",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820292,1736131835346,-2144.74,0.00011697,2,"2025-01-06T02:50:35.346",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820293,1736131835357,-500.0,0.00011697,2,"2025-01-06T02:50:35.357",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820294,1736131835366,-500.0,0.00011697,2,"2025-01-06T02:50:35.366",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820295,1736131835376,-500.0,0.00011697,2,"2025-01-06T02:50:35.376",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820296,1736131835386,-538.40200088,0.00011697,2,"2025-01-06T02:50:35.386",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820297,1736131835395,-500.0,0.00011697,2,"2025-01-06T02:50:35.395",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820298,1736131835404,-224.2393334,0.00011697,2,"2025-01-06T02:50:35.404",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820299,1736131835413,-500.0,0.00011697,2,"2025-01-06T02:50:35.413",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820300,1736131835422,-500.0,0.00011697,2,"2025-01-06T02:50:35.422",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820301,1736131835432,-500.0,0.00011697,2,"2025-01-06T02:50:35.432",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820302,1736131835441,-500.0,0.00011697,2,"2025-01-06T02:50:35.441",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820303,1736131835450,-739.58,0.00011697,2,"2025-01-06T02:50:35.450",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820304,1736131835460,-500.0,0.00011697,2,"2025-01-06T02:50:35.460",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820305,1736131835469,-500.0,0.00011697,2,"2025-01-06T02:50:35.469",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820306,1736131835478,-500.0,0.00011697,2,"2025-01-06T02:50:35.478",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820307,1736131835487,-500.0,0.00011697,2,"2025-01-06T02:50:35.487",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820308,1736131835497,-500.0,0.00011697,2,"2025-01-06T02:50:35.497",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820309,1736131835507,-500.0,0.00011697,2,"2025-01-06T02:50:35.507",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820310,1736131835516,-595.56184525,0.00011697,2,"2025-01-06T02:50:35.516",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820311,1736131835525,-500.0,0.00011697,2,"2025-01-06T02:50:35.525",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820312,1736131835534,-500.0,0.00011697,2,"2025-01-06T02:50:35.534",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820313,1736131835543,-618.92,0.00011697,2,"2025-01-06T02:50:35.543",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820314,1736131835554,-1122.38,0.00011697,2,"2025-01-06T02:50:35.554",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820315,1736131835563,-500.0,0.00011697,2,"2025-01-06T02:50:35.563",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820316,1736131835572,-500.0,0.00011697,2,"2025-01-06T02:50:35.572",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820317,1736131835581,-500.0,0.00011697,2,"2025-01-06T02:50:35.581",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820318,1736131835590,-500.0,0.00011697,2,"2025-01-06T02:50:35.590",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820319,1736131835600,-500.0,0.00011697,2,"2025-01-06T02:50:35.600",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820320,1736131835610,-500.0,0.00011697,2,"2025-01-06T02:50:35.610",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820321,1736131835619,-500.0,0.00011697,2,"2025-01-06T02:50:35.619",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820322,1736131835629,-500.0,0.00011697,2,"2025-01-06T02:50:35.629",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820323,1736131835638,-500.0,0.00011697,2,"2025-01-06T02:50:35.638",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820324,1736131835647,-500.0,0.00011697,2,"2025-01-06T02:50:35.647",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820325,1736131835657,-500.0,0.00011697,2,"2025-01-06T02:50:35.657",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820326,1736131835666,-500.0,0.00011697,2,"2025-01-06T02:50:35.666",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820327,1736131835676,-500.0,0.00011697,2,"2025-01-06T02:50:35.676",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820328,1736131835685,-643.47,0.00011697,2,"2025-01-06T02:50:35.685",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820329,1736131835695,-500.0,0.00011697,2,"2025-01-06T02:50:35.695",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820330,1736131835704,-500.0,0.00011697,2,"2025-01-06T02:50:35.704",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820331,1736131835713,-500.0,0.00011697,2,"2025-01-06T02:50:35.713",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820332,1736131835722,-357.645701,0.00011697,2,"2025-01-06T02:50:35.722",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820333,1736131835731,-1841.52,0.00011697,2,"2025-01-06T02:50:35.731",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820334,1736131835740,-500.0,0.00011697,2,"2025-01-06T02:50:35.740",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820335,1736131835749,-500.0,0.00011697,2,"2025-01-06T02:50:35.749",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820336,1736131835759,-500.0,0.00011697,2,"2025-01-06T02:50:35.759",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820337,1736131835768,-320.996096,0.00011697,2,"2025-01-06T02:50:35.768",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820338,1736131835777,-500.0,0.00011697,2,"2025-01-06T02:50:35.777",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820339,1736131835786,-500.0,0.00011697,2,"2025-01-06T02:50:35.786",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820340,1736131835795,-500.0,0.00011697,2,"2025-01-06T02:50:35.795",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820341,1736131835804,-500.0,0.00011697,2,"2025-01-06T02:50:35.804",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820342,1736131835813,-376.8761348,0.00011697,2,"2025-01-06T02:50:35.813",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820343,1736131835823,-500.0,0.00011697,2,"2025-01-06T02:50:35.823",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820344,1736131835832,-607.38,0.00011697,2,"2025-01-06T02:50:35.832",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820345,1736131835841,-331.38037408,0.00011697,2,"2025-01-06T02:50:35.841",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820346,1736131835850,-500.0,0.00011697,2,"2025-01-06T02:50:35.850",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820347,1736131835862,-500.0,0.00011697,2,"2025-01-06T02:50:35.862",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820348,1736131835872,-500.0,0.00011697,2,"2025-01-06T02:50:35.872",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820349,1736131835882,-500.0,0.00011697,2,"2025-01-06T02:50:35.882",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820350,1736131835891,-500.0,0.00011697,2,"2025-01-06T02:50:35.891",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820351,1736131835900,-550.50678291,0.00011697,2,"2025-01-06T02:50:35.900",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820352,1736131835909,-500.0,0.00011697,2,"2025-01-06T02:50:35.909",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820353,1736131835918,-500.0,0.00011697,2,"2025-01-06T02:50:35.918",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820354,1736131835927,-500.0,0.00011697,2,"2025-01-06T02:50:35.927",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820355,1736131835940,-500.0,0.00011697,2,"2025-01-06T02:50:35.940",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820356,1736131835949,-1151.02,0.00011697,2,"2025-01-06T02:50:35.949",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820357,1736131835959,-1441.71,0.00011697,2,"2025-01-06T02:50:35.959",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820358,1736131835968,-500.0,0.00011697,2,"2025-01-06T02:50:35.968",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820359,1736131835978,-500.0,0.00011697,2,"2025-01-06T02:50:35.978",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820360,1736131835987,-500.0,0.00011697,2,"2025-01-06T02:50:35.987",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820361,1736131835997,-515.74629928,0.00011697,2,"2025-01-06T02:50:35.997",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820362,1736131836007,-500.0,0.00011697,2,"2025-01-06T02:50:36.007",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820363,1736131836016,-500.0,0.00011697,2,"2025-01-06T02:50:36.016",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820364,1736131836026,-500.0,0.00011697,2,"2025-01-06T02:50:36.026",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820365,1736131836035,-500.0,0.00011697,2,"2025-01-06T02:50:36.035",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820366,1736131836045,-500.0,0.00011697,2,"2025-01-06T02:50:36.045",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820367,1736131836054,-508.48151512,0.00011697,2,"2025-01-06T02:50:36.054",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820368,1736131836063,-1325.7,0.00011697,2,"2025-01-06T02:50:36.063",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820369,1736131836072,-500.0,0.00011697,2,"2025-01-06T02:50:36.072",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820370,1736131836081,-500.0,0.00011697,2,"2025-01-06T02:50:36.081",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820371,1736131836092,-1413.4,0.00011697,2,"2025-01-06T02:50:36.092",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820372,1736131836102,-500.0,0.00011697,2,"2025-01-06T02:50:36.102",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820373,1736131836112,-500.0,0.00011697,2,"2025-01-06T02:50:36.112",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820374,1736131836121,-500.0,0.00011697,2,"2025-01-06T02:50:36.121",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820375,1736131836130,-577.22202372,0.00011697,2,"2025-01-06T02:50:36.130",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820376,1736131836140,-1544.94,0.00011697,2,"2025-01-06T02:50:36.140",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820377,1736131836149,-500.0,0.00011697,2,"2025-01-06T02:50:36.149",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820378,1736131836158,-500.0,0.00011697,2,"2025-01-06T02:50:36.158",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820379,1736131836167,-500.0,0.00011697,2,"2025-01-06T02:50:36.167",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820380,1736131836177,-500.0,0.00011697,2,"2025-01-06T02:50:36.177",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820381,1736131836187,-500.0,0.00011697,2,"2025-01-06T02:50:36.187",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820382,1736131836196,-3567.34,0.00011697,2,"2025-01-06T02:50:36.196",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820383,1736131836205,-989.58,0.00011697,2,"2025-01-06T02:50:36.205",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820384,1736131836214,-500.0,0.00011697,2,"2025-01-06T02:50:36.214",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820385,1736131836224,-500.0,0.00011697,2,"2025-01-06T02:50:36.224",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820386,1736131836233,-500.0,0.00011697,2,"2025-01-06T02:50:36.233",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820387,1736131836243,-505.89757282,0.00011697,2,"2025-01-06T02:50:36.243",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820388,1736131836252,-500.0,0.00011697,2,"2025-01-06T02:50:36.252",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820389,1736131836261,-500.0,0.00011697,2,"2025-01-06T02:50:36.261",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820390,1736131836271,-500.0,0.00011697,2,"2025-01-06T02:50:36.271",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820391,1736131836280,-500.0,0.00011697,2,"2025-01-06T02:50:36.280",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820392,1736131836289,-500.0,0.00011697,2,"2025-01-06T02:50:36.289",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820393,1736131836299,-455.61666562,0.00011697,2,"2025-01-06T02:50:36.299",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820394,1736131836308,-500.0,0.00011697,2,"2025-01-06T02:50:36.308",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820395,1736131836317,-500.0,0.00011697,2,"2025-01-06T02:50:36.317",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820396,1736131836327,-500.0,0.00011697,2,"2025-01-06T02:50:36.327",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820397,1736131836336,-500.0,0.00011697,2,"2025-01-06T02:50:36.336",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820398,1736131836346,-500.0,0.00011697,2,"2025-01-06T02:50:36.346",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820399,1736131836356,-500.0,0.00011697,2,"2025-01-06T02:50:36.356",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820400,1736131836365,-500.0,0.00011697,2,"2025-01-06T02:50:36.365",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820401,1736131836374,-500.0,0.00011697,2,"2025-01-06T02:50:36.374",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820402,1736131836384,-500.0,0.00011697,2,"2025-01-06T02:50:36.384",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820403,1736131836393,-500.0,0.00011697,2,"2025-01-06T02:50:36.393",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820404,1736131836403,-500.0,0.00011697,2,"2025-01-06T02:50:36.403",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820405,1736131836412,-500.0,0.00011697,2,"2025-01-06T02:50:36.412",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820406,1736131836421,-6660.20860975,0.00011697,2,"2025-01-06T02:50:36.421",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820407,1736131836431,-500.0,0.00011697,2,"2025-01-06T02:50:36.431",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820408,1736131836440,-500.0,0.00011697,2,"2025-01-06T02:50:36.440",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820409,1736131836449,-500.0,0.00011697,2,"2025-01-06T02:50:36.449",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820410,1736131836458,-500.0,0.00011697,2,"2025-01-06T02:50:36.458",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820411,1736131836467,-500.0,0.00011697,2,"2025-01-06T02:50:36.467",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820412,1736131836476,-598.75,0.00011697,2,"2025-01-06T02:50:36.476",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820413,1736131836485,-500.0,0.00011697,2,"2025-01-06T02:50:36.485",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820414,1736131836494,-500.0,0.00011697,2,"2025-01-06T02:50:36.494",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820415,1736131836503,-500.0,0.00011697,2,"2025-01-06T02:50:36.503",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820416,1736131836512,-506.3290102,0.00011697,2,"2025-01-06T02:50:36.512",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820417,1736131836521,-500.0,0.00011697,2,"2025-01-06T02:50:36.521",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820418,1736131836530,-500.0,0.00011697,2,"2025-01-06T02:50:36.530",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820419,1736131836539,-540.36,0.00011697,2,"2025-01-06T02:50:36.539",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820420,1736131836548,-500.0,0.00011697,2,"2025-01-06T02:50:36.548",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820421,1736131836557,-500.0,0.00011697,2,"2025-01-06T02:50:36.557",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820422,1736131836566,-500.0,0.00011697,2,"2025-01-06T02:50:36.566",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820423,1736131836575,-500.0,0.00011697,2,"2025-01-06T02:50:36.575",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820424,1736131836585,-882.52,0.00011697,2,"2025-01-06T02:50:36.585",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820425,1736131836595,-500.0,0.00011697,2,"2025-01-06T02:50:36.595",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820426,1736131836604,-504.12428845,0.00011697,2,"2025-01-06T02:50:36.604",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820427,1736131836613,-500.0,0.00011697,2,"2025-01-06T02:50:36.613",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820428,1736131836623,-500.0,0.00011697,2,"2025-01-06T02:50:36.623",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820429,1736131836632,-642.09,0.00011697,2,"2025-01-06T02:50:36.632",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820430,1736131836642,-500.0,0.00011697,2,"2025-01-06T02:50:36.642",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820431,1736131836651,-505.81050947,0.00011697,2,"2025-01-06T02:50:36.651",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820432,1736131836661,-500.0,0.00011697,2,"2025-01-06T02:50:36.661",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820433,1736131836670,-500.0,0.00011697,2,"2025-01-06T02:50:36.670",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820434,1736131836679,-500.0,0.00011697,2,"2025-01-06T02:50:36.679",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820435,1736131836688,-2170.99,0.00011697,2,"2025-01-06T02:50:36.688",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820436,1736131836697,-500.0,0.00011697,2,"2025-01-06T02:50:36.697",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820437,1736131836706,-500.0,0.00011697,2,"2025-01-06T02:50:36.706",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820438,1736131836715,-500.0,0.00011697,2,"2025-01-06T02:50:36.715",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820439,1736131836724,-525.28791301,0.00011697,2,"2025-01-06T02:50:36.724",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820440,1736131836733,-699.0,0.00011698,2,"2025-01-06T02:50:36.733",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820441,1736131836742,-699.0,0.00011698,2,"2025-01-06T02:50:36.742",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820442,1736131836751,-699.0,0.00011698,2,"2025-01-06T02:50:36.751",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820443,1736131836760,-699.0,0.00011698,2,"2025-01-06T02:50:36.760",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820444,1736131836769,-699.0,0.00011698,2,"2025-01-06T02:50:36.769",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820445,1736131836778,-699.0,0.00011698,2,"2025-01-06T02:50:36.778",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820446,1736131836787,-699.0,0.00011698,2,"2025-01-06T02:50:36.787",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820447,1736131836796,-699.0,0.00011698,2,"2025-01-06T02:50:36.796",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820448,1736131836806,-699.0,0.00011698,2,"2025-01-06T02:50:36.806",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820449,1736131836815,-699.0,0.00011698,2,"2025-01-06T02:50:36.815",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820450,1736131836823,-699.0,0.00011698,2,"2025-01-06T02:50:36.823",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820451,1736131836832,-699.0,0.00011698,2,"2025-01-06T02:50:36.832",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820452,1736131836841,-699.0,0.00011698,2,"2025-01-06T02:50:36.841",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820453,1736131836850,-699.0,0.00011698,2,"2025-01-06T02:50:36.850",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820454,1736131836859,-191.58827857,0.00011698,2,"2025-01-06T02:50:36.859",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820455,1736131836869,-5000.0,0.00011698,2,"2025-01-06T02:50:36.869",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820456,1736131836878,-197.62398135,0.00011699,2,"2025-01-06T02:50:36.878",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820457,1736131836887,-528.755157,0.00011699,2,"2025-01-06T02:50:36.887",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820458,1736131836896,-3415.34055666,0.00011699,2,"2025-01-06T02:50:36.896",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820459,1736131836905,-209.54743414,0.00011699,2,"2025-01-06T02:50:36.905",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820460,1736131836914,-8703.82593679,0.000117,2,"2025-01-06T02:50:36.914",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820461,1736131836923,-500.0,0.00011704,2,"2025-01-06T02:50:36.923",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820462,1736131836934,-2000.0,0.00011704,2,"2025-01-06T02:50:36.934",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820463,1736131836943,-500.0,0.00011704,2,"2025-01-06T02:50:36.943",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820464,1736131836952,-8703.82593673,0.00011722,2,"2025-01-06T02:50:36.952",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820465,1736131836961,-8703.82593673,0.00011744,2,"2025-01-06T02:50:36.961",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820466,1736131836970,-1655.0,0.00011747,8,"2025-01-06T02:50:36.970",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820467,1736131836978,-197.62398133,0.0001175,2,"2025-01-06T02:50:36.978",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820468,1736131836985,-8703.82593673,0.00011767,2,"2025-01-06T02:50:36.985",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820469,1736131836992,-8703.82593673,0.00011789,2,"2025-01-06T02:50:36.992",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820470,1736131837000,-16929.6806837,0.00011792,2,"2025-01-06T02:50:37.000",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820471,1736131837006,-269.6907083,0.00011792,2,"2025-01-06T02:50:37.006",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820472,1736131837015,-2706.0342963,0.00011792,2,"2025-01-06T02:50:37.015",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820473,1736131837023,-541.2068593,0.00011792,2,"2025-01-06T02:50:37.023",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820474,1736131837032,-1496.05,0.00011798,2,"2025-01-06T02:50:37.032",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820475,1736131837042,-3000.0,0.00011798,2,"2025-01-06T02:50:37.042",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820476,1736131837051,-500.0,0.00011798,2,"2025-01-06T02:50:37.051",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820477,1736131837060,-379.21,0.00011798,2,"2025-01-06T02:50:37.060",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820478,1736131837069,-1610.21,0.00011798,2,"2025-01-06T02:50:37.069",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820479,1736131837079,-759.82,0.00011798,2,"2025-01-06T02:50:37.079",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820480,1736131837088,-2779.27,0.00011798,2,"2025-01-06T02:50:37.088",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820481,1736131837097,-2488.79,0.00011798,2,"2025-01-06T02:50:37.097",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820482,1736131837107,-1834.55,0.00011798,2,"2025-01-06T02:50:37.107",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820483,1736131837116,-500.0,0.00011798,2,"2025-01-06T02:50:37.116",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820484,1736131837126,-934.33,0.00011798,2,"2025-01-06T02:50:37.126",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820485,1736131837135,-393405.6328221,0.00011799,2,"2025-01-06T02:50:37.135",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820486,1736131837180,-4075.65080383,0.00011799,2,"2025-01-06T02:50:37.180",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820487,1736131837191,-692619.92131552,0.00011799,2,"2025-01-06T02:50:37.191",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820488,1736131837201,-50718.44230412,0.00011799,2,"2025-01-06T02:50:37.201",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820489,1736131837212,-362663.54748129,0.00011799,2,"2025-01-06T02:50:37.212",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820490,1736131837224,-773.83676388,0.00011799,2,"2025-01-06T02:50:37.224",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820491,1736131837257,-24207.13858658,0.00011799,2,"2025-01-06T02:50:37.257",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820492,1736131837268,-633.91785618,0.00011799,2,"2025-01-06T02:50:37.268",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820493,1736131837280,-1238.04,0.00011799,2,"2025-01-06T02:50:37.280",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820494,1736131837291,-993670.84000829,0.00011799,2,"2025-01-06T02:50:37.291",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820495,1736131837301,-489.79570988,0.00011799,2,"2025-01-06T02:50:37.301",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820496,1736131837312,-388.59141856,0.00011799,2,"2025-01-06T02:50:37.312",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820499,1736131838277,-319.58626948,0.00010137,2,"2025-01-06T02:50:38.277",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820500,1736131838289,-473.23373052,0.00010137,2,"2025-01-06T02:50:38.289",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820501,1736131838298,-500.0,0.00011697,2,"2025-01-06T02:50:38.298",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820502,1736131838307,-500.0,0.00011697,2,"2025-01-06T02:50:38.307",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820503,1736131838316,-518.17151366,0.00011697,2,"2025-01-06T02:50:38.316",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820504,1736131838326,-500.0,0.00011697,2,"2025-01-06T02:50:38.326",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820505,1736131838335,-500.0,0.00011697,2,"2025-01-06T02:50:38.335",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820506,1736131838344,-500.0,0.00011697,2,"2025-01-06T02:50:38.344",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820507,1736131838355,-500.0,0.00011697,2,"2025-01-06T02:50:38.355",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820508,1736131838365,-500.0,0.00011697,2,"2025-01-06T02:50:38.365",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820509,1736131838374,-970.84321229,0.00011799,2,"2025-01-06T02:50:38.374",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820510,1736131838385,-8940.77294004,0.00011799,2,"2025-01-06T02:50:38.385",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820511,1736131838399,-2895.42788783,0.00011799,2,"2025-01-06T02:50:38.399",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820512,1736131838410,-1262.42531944,0.00011799,2,"2025-01-06T02:50:38.410",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820513,1736131838431,-239484.36385842,0.00011799,2,"2025-01-06T02:50:38.431",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820514,1736131838442,-7481.0,0.00011799,2,"2025-01-06T02:50:38.442",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820515,1736131838452,-48070.63924552,0.00011799,2,"2025-01-06T02:50:38.452",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820516,1736131838464,-29671.50000002,0.00011799,2,"2025-01-06T02:50:38.464",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820517,1736131838475,-708725.76683974,0.00011799,2,"2025-01-06T02:50:38.475",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820518,1736131838485,-387.38681866,0.00011799,2,"2025-01-06T02:50:38.485",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820519,1736131838506,-5110.70886892,0.00011799,2,"2025-01-06T02:50:38.506",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820520,1736131838516,-2011.22846581,0.00011799,2,"2025-01-06T02:50:38.516",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820522,1736131840279,-500.0,0.00011695,2,"2025-01-06T02:50:40.279",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820523,1736131840288,-777.905,0.00011799,2,"2025-01-06T02:50:40.288",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820524,1736131840585,-288.0632974,0.00011697,2,"2025-01-06T02:50:40.585",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820525,1736131840632,-558.26356967,0.00011697,2,"2025-01-06T02:50:40.632",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820543,1736131843234,-515.27388774,0.00011695,2,"2025-01-06T02:50:43.234",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820544,1736131843244,-477.51509119,0.00011695,2,"2025-01-06T02:50:43.244",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820562,1736131846312,-1842.65,0.00011597,2,"2025-01-06T02:50:46.312",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820563,1736131846323,-1907.18675999,0.00011597,2,"2025-01-06T02:50:46.323",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820564,1736131846334,-289.80866117,0.00011597,2,"2025-01-06T02:50:46.334",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820565,1736131846345,-960.35457884,0.00011597,2,"2025-01-06T02:50:46.345",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820566,1736131846354,-22.48490881,0.00011695,2,"2025-01-06T02:50:46.354",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820567,1736131846363,-511.59051606,0.00011695,2,"2025-01-06T02:50:46.363",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820568,1736131846372,-636.49313293,0.00011697,2,"2025-01-06T02:50:46.372",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820569,1736131846381,-500.0,0.00011697,2,"2025-01-06T02:50:46.381",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820570,1736131846390,-191.62,0.00011697,2,"2025-01-06T02:50:46.390",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820571,1736131846399,-1758.11,0.00011798,2,"2025-01-06T02:50:46.399",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820572,1736131846409,-17149.58376342,0.00011799,2,"2025-01-06T02:50:46.409",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820573,1736131846420,-99370.56610555,0.00011799,2,"2025-01-06T02:50:46.420",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820574,1736131846485,-251.10073731,0.00011799,2,"2025-01-06T02:50:46.485",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820575,1736131846495,-432.00902886,0.00011799,2,"2025-01-06T02:50:46.495",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820576,1736131846506,-432.86,0.00011799,2,"2025-01-06T02:50:46.506",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820901,1736131869949,1646.30440372,0.00012121,24,"2025-01-06T02:51:09.949",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820903,1736132211586,417.56,0.00012121,24,"2025-01-06T02:56:51.586",0.00023725000000000002,16.74,0.9372493893555993,1806590281.6095707]
[347820910,1736132804466,638.4,0.0002,120,"2025-01-06T03:06:44.466",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820939,1736133032478,-460.1,8.766e-05,2,"2025-01-06T03:10:32.478",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820941,1736133032488,-514.94619083,9.072e-05,2,"2025-01-06T03:10:32.488",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820943,1736133032497,-160.67,0.00010137,2,"2025-01-06T03:10:32.497",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820944,1736133032506,-250.0,0.00010485,2,"2025-01-06T03:10:32.506",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820946,1736133032515,-214.40607705,0.00010509,2,"2025-01-06T03:10:32.515",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820947,1736133032668,-239.99392295,0.00010509,2,"2025-01-06T03:10:32.668",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820948,1736133032678,-200.6927106,0.00010544,2,"2025-01-06T03:10:32.678",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820949,1736133032687,-197.89,0.00010644,2,"2025-01-06T03:10:32.687",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820950,1736133032696,-321.25839397,0.00010727,2,"2025-01-06T03:10:32.696",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820951,1736133032708,-1176.14160603,0.00010727,2,"2025-01-06T03:10:32.708",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820952,1736133032717,-1000.0,0.00010763,2,"2025-01-06T03:10:32.717",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820953,1736133032727,-395.24,0.00010912,2,"2025-01-06T03:10:32.727",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820954,1736133032737,-150.0,0.00010959,2,"2025-01-06T03:10:32.737",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820955,1736133032746,-400.0,0.00010986,2,"2025-01-06T03:10:32.746",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820956,1736133032755,-460.1,0.0001103,2,"2025-01-06T03:10:32.755",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820957,1736133032764,-200.69271058,0.0001107,2,"2025-01-06T03:10:32.764",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820958,1736133032773,-381.644,0.0001121,2,"2025-01-06T03:10:32.773",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820959,1736133032782,-1490.62,0.00011222,2,"2025-01-06T03:10:32.782",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820960,1736133032791,-300.0,0.00011263,2,"2025-01-06T03:10:32.791",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820961,1736133032800,-500.0,0.00011264,2,"2025-01-06T03:10:32.800",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820962,1736133032809,-503.81128818,0.00011264,2,"2025-01-06T03:10:32.809",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820963,1736133032818,-1519.31,0.00011343,2,"2025-01-06T03:10:32.818",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820964,1736133032827,-300.57,0.00011479,2,"2025-01-06T03:10:32.827",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820965,1736133032836,-1517.45,0.0001153,2,"2025-01-06T03:10:32.836",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820966,1736133032845,-322.4316773,0.00011563,2,"2025-01-06T03:10:32.845",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820967,1736133032854,-200.69271058,0.00011595,2,"2025-01-06T03:10:32.854",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820968,1736133032864,-2500.0,0.00011595,2,"2025-01-06T03:10:32.864",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820969,1736133032873,-698.7132,0.00011597,2,"2025-01-06T03:10:32.873",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820970,1736133032882,-3000.0,0.0001168,2,"2025-01-06T03:10:32.882",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820971,1736133032891,-150.0,0.0001168,2,"2025-01-06T03:10:32.891",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820972,1736133032901,-500.0,0.00011695,2,"2025-01-06T03:10:32.901",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820973,1736133032910,-500.0,0.00011695,2,"2025-01-06T03:10:32.910",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820974,1736133032919,-500.0,0.00011695,2,"2025-01-06T03:10:32.919",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820975,1736133032929,-500.0,0.00011695,2,"2025-01-06T03:10:32.929",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820976,1736133032938,-500.0,0.00011695,2,"2025-01-06T03:10:32.938",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820977,1736133032947,-500.0,0.00011695,2,"2025-01-06T03:10:32.947",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820978,1736133032955,-500.0,0.00011695,2,"2025-01-06T03:10:32.955",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820979,1736133032965,-500.0,0.00011695,2,"2025-01-06T03:10:32.965",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820980,1736133032974,-500.0,0.00011695,2,"2025-01-06T03:10:32.974",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820981,1736133032983,-447.99935943,0.00011695,2,"2025-01-06T03:10:32.983",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820982,1736133032992,-500.0,0.00011695,2,"2025-01-06T03:10:32.992",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820983,1736133033001,-500.0,0.00011695,2,"2025-01-06T03:10:33.001",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820984,1736133033011,-500.0,0.00011695,2,"2025-01-06T03:10:33.011",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820985,1736133033020,-500.0,0.00011695,2,"2025-01-06T03:10:33.020",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820986,1736133033030,-500.0,0.00011695,2,"2025-01-06T03:10:33.030",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820987,1736133033039,-500.0,0.00011695,2,"2025-01-06T03:10:33.039",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820988,1736133033049,-500.0,0.00011695,2,"2025-01-06T03:10:33.049",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820989,1736133033059,-500.0,0.00011695,2,"2025-01-06T03:10:33.059",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820990,1736133033069,-500.0,0.00011695,2,"2025-01-06T03:10:33.069",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820991,1736133033078,-500.0,0.00011695,2,"2025-01-06T03:10:33.078",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820992,1736133033088,-500.0,0.00011695,2,"2025-01-06T03:10:33.088",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820993,1736133033097,-500.0,0.00011695,2,"2025-01-06T03:10:33.097",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820994,1736133033106,-500.0,0.00011695,2,"2025-01-06T03:10:33.106",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820995,1736133033116,-500.0,0.00011695,2,"2025-01-06T03:10:33.116",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820996,1736133033125,-500.0,0.00011695,2,"2025-01-06T03:10:33.125",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820997,1736133033135,-500.0,0.00011695,2,"2025-01-06T03:10:33.135",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820998,1736133033144,-500.0,0.00011695,2,"2025-01-06T03:10:33.144",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347820999,1736133033153,-500.0,0.00011695,2,"2025-01-06T03:10:33.153",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821000,1736133033163,-500.0,0.00011695,2,"2025-01-06T03:10:33.163",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821001,1736133033173,-500.0,0.00011695,2,"2025-01-06T03:10:33.173",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821002,1736133033182,-500.0,0.00011695,2,"2025-01-06T03:10:33.182",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821003,1736133033191,-547.1,0.00011695,2,"2025-01-06T03:10:33.191",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821004,1736133033200,-500.0,0.00011695,2,"2025-01-06T03:10:33.200",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821005,1736133033210,-505.9,0.00011695,2,"2025-01-06T03:10:33.210",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821006,1736133033219,-500.0,0.00011695,2,"2025-01-06T03:10:33.219",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821007,1736133033228,-500.0,0.00011695,2,"2025-01-06T03:10:33.228",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821008,1736133033238,-500.0,0.00011695,2,"2025-01-06T03:10:33.238",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821009,1736133033247,-500.0,0.00011695,2,"2025-01-06T03:10:33.247",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821010,1736133033257,-500.0,0.00011695,2,"2025-01-06T03:10:33.257",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821011,1736133033266,-500.0,0.00011695,2,"2025-01-06T03:10:33.266",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821012,1736133033275,-570.74,0.00011695,2,"2025-01-06T03:10:33.275",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821013,1736133033284,-500.0,0.00011695,2,"2025-01-06T03:10:33.284",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821014,1736133033297,-500.0,0.00011695,2,"2025-01-06T03:10:33.297",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821015,1736133033307,-500.0,0.00011695,2,"2025-01-06T03:10:33.307",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821016,1736133033316,-508.33041312,0.00011695,2,"2025-01-06T03:10:33.316",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821017,1736133033325,-895.4,0.00011695,2,"2025-01-06T03:10:33.325",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821018,1736133033335,-1684.86,0.00011695,2,"2025-01-06T03:10:33.335",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821019,1736133033345,-500.0,0.00011695,2,"2025-01-06T03:10:33.345",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821020,1736133033354,-521.89,0.00011695,2,"2025-01-06T03:10:33.354",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821021,1736133033364,-1497.59,0.00011695,2,"2025-01-06T03:10:33.364",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821022,1736133033374,-500.0,0.00011695,2,"2025-01-06T03:10:33.374",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821023,1736133033384,-500.0,0.00011695,2,"2025-01-06T03:10:33.384",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821024,1736133033393,-603.21,0.00011695,2,"2025-01-06T03:10:33.393",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821025,1736133033403,-1993.84,0.00011697,2,"2025-01-06T03:10:33.403",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821026,1736133033413,-500.0,0.00011697,2,"2025-01-06T03:10:33.413",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821027,1736133033422,-500.0,0.00011697,2,"2025-01-06T03:10:33.422",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821028,1736133033432,-607.61,0.00011697,2,"2025-01-06T03:10:33.432",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821029,1736133033441,-500.0,0.00011697,2,"2025-01-06T03:10:33.441",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821030,1736133033450,-500.0,0.00011697,2,"2025-01-06T03:10:33.450",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821031,1736133033460,-500.0,0.00011697,2,"2025-01-06T03:10:33.460",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821032,1736133033470,-500.0,0.00011697,2,"2025-01-06T03:10:33.470",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821033,1736133033480,-818.65,0.00011697,2,"2025-01-06T03:10:33.480",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821034,1736133033489,-626.26,0.00011697,2,"2025-01-06T03:10:33.489",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821035,1736133033498,-2055.38,0.00011697,2,"2025-01-06T03:10:33.498",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821036,1736133033508,-708.77,0.00011697,2,"2025-01-06T03:10:33.508",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821037,1736133033518,-1075.62,0.00011697,2,"2025-01-06T03:10:33.518",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821038,1736133033528,-616.66,0.00011697,2,"2025-01-06T03:10:33.528",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821039,1736133033537,-500.0,0.00011697,2,"2025-01-06T03:10:33.537",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821040,1736133033548,-500.0,0.00011697,2,"2025-01-06T03:10:33.548",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821041,1736133033558,-500.0,0.00011697,2,"2025-01-06T03:10:33.558",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821042,1736133033567,-1381.64,0.00011697,2,"2025-01-06T03:10:33.567",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821043,1736133033576,-948.35,0.00011697,2,"2025-01-06T03:10:33.576",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821044,1736133033586,-500.0,0.00011697,2,"2025-01-06T03:10:33.586",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821045,1736133033595,-500.0,0.00011697,2,"2025-01-06T03:10:33.595",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821046,1736133033604,-2500.0,0.000117,2,"2025-01-06T03:10:33.604",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821047,1736133033614,-197.62398133,0.000117,2,"2025-01-06T03:10:33.614",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821048,1736133033623,-2500.0,0.000117,2,"2025-01-06T03:10:33.623",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821049,1736133033633,-2000.0,0.00011705,2,"2025-01-06T03:10:33.633",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821050,1736133033643,-500.0,0.00011773,2,"2025-01-06T03:10:33.643",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821051,1736133033654,-500.0,0.00011798,2,"2025-01-06T03:10:33.654",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821052,1736133033663,-582.07,0.00011798,2,"2025-01-06T03:10:33.663",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821053,1736133033673,-500.0,0.00011798,2,"2025-01-06T03:10:33.673",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821054,1736133033682,-1354.51,0.00011798,2,"2025-01-06T03:10:33.682",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821055,1736133033691,-500.0,0.00011798,2,"2025-01-06T03:10:33.691",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821056,1736133033701,-3418.7,0.00011798,2,"2025-01-06T03:10:33.701",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821057,1736133033710,-500.0,0.00011798,2,"2025-01-06T03:10:33.710",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821058,1736133033719,-500.0,0.00011798,2,"2025-01-06T03:10:33.719",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821059,1736133033729,-1515.92,0.00011799,2,"2025-01-06T03:10:33.729",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821060,1736133033742,-1363.57038164,0.00011799,3,"2025-01-06T03:10:33.742",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821061,1736133033754,-1245.72055079,0.00011799,3,"2025-01-06T03:10:33.754",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821062,1736133033766,-1000.0,0.00011799,2,"2025-01-06T03:10:33.766",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821063,1736133033778,-500.0,0.00011799,2,"2025-01-06T03:10:33.778",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821064,1736133033788,-442.53405876,0.00011799,2,"2025-01-06T03:10:33.788",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821065,1736133033798,-1498.60171808,0.00011799,3,"2025-01-06T03:10:33.798",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821066,1736133033810,-500.0,0.00011799,2,"2025-01-06T03:10:33.810",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821067,1736133033821,-298.29514584,0.00011799,2,"2025-01-06T03:10:33.821",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821068,1736133033833,-320.996097,0.00011799,2,"2025-01-06T03:10:33.833",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821069,1736133033844,-500.0,0.00011799,2,"2025-01-06T03:10:33.844",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821070,1736133033855,-500.0,0.00011799,2,"2025-01-06T03:10:33.855",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821071,1736133033867,-500.0,0.00011799,2,"2025-01-06T03:10:33.867",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821072,1736133033878,-500.0,0.00011799,2,"2025-01-06T03:10:33.878",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821073,1736133033890,-512.9140029,0.00011799,2,"2025-01-06T03:10:33.890",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821074,1736133033901,-357.645701,0.00011799,2,"2025-01-06T03:10:33.901",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821075,1736133033914,-500.0,0.00011799,2,"2025-01-06T03:10:33.914",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821076,1736133033925,-573.21498691,0.00011799,2,"2025-01-06T03:10:33.925",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821077,1736133033936,-500.0,0.00011799,2,"2025-01-06T03:10:33.936",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821078,1736133033947,-500.0,0.00011799,2,"2025-01-06T03:10:33.947",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821079,1736133033958,-522.70249193,0.00011799,2,"2025-01-06T03:10:33.958",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821080,1736133033968,-239.20525375,0.00011799,2,"2025-01-06T03:10:33.968",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821081,1736133033978,-500.0,0.00011799,2,"2025-01-06T03:10:33.978",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821082,1736133033988,-511.80924808,0.00011799,2,"2025-01-06T03:10:33.988",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821083,1736133034000,-513.24759878,0.00011799,2,"2025-01-06T03:10:34.000",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821084,1736133034011,-510.23535391,0.00011799,2,"2025-01-06T03:10:34.011",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821085,1736133034022,-509.69696785,0.00011799,2,"2025-01-06T03:10:34.022",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821086,1736133034034,-210.61268567,0.00011799,2,"2025-01-06T03:10:34.034",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821087,1736133034046,-500.0,0.00011799,2,"2025-01-06T03:10:34.046",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821088,1736133034057,-514.87801566,0.00011799,2,"2025-01-06T03:10:34.057",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821089,1736133034069,-514.59441507,0.00011799,2,"2025-01-06T03:10:34.069",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821090,1736133034081,-500.0,0.00011799,2,"2025-01-06T03:10:34.081",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821091,1736133034093,-509.89557951,0.00011799,2,"2025-01-06T03:10:34.093",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821092,1736133034104,-500.0,0.00011799,2,"2025-01-06T03:10:34.104",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821093,1736133034116,-500.0,0.00011799,2,"2025-01-06T03:10:34.116",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821094,1736133034128,-616.25101856,0.00011799,2,"2025-01-06T03:10:34.128",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821095,1736133034139,-500.0,0.00011799,2,"2025-01-06T03:10:34.139",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821096,1736133034151,-500.0,0.00011799,2,"2025-01-06T03:10:34.151",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821097,1736133034162,-500.0,0.00011799,2,"2025-01-06T03:10:34.162",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821098,1736133034176,-500.0,0.00011799,2,"2025-01-06T03:10:34.176",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821099,1736133034188,-500.0,0.00011799,2,"2025-01-06T03:10:34.188",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821100,1736133034200,-506.35816096,0.00011799,2,"2025-01-06T03:10:34.200",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821101,1736133034211,-500.0,0.00011799,2,"2025-01-06T03:10:34.211",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821102,1736133034223,-312.90405131,0.00011799,2,"2025-01-06T03:10:34.223",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821103,1736133034234,-533.78613832,0.00011799,2,"2025-01-06T03:10:34.234",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821104,1736133034246,-500.0,0.00011799,2,"2025-01-06T03:10:34.246",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821105,1736133034258,-500.0,0.00011799,2,"2025-01-06T03:10:34.258",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821106,1736133034269,-500.0,0.00011799,2,"2025-01-06T03:10:34.269",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821107,1736133034282,-500.0,0.00011799,2,"2025-01-06T03:10:34.282",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821108,1736133034296,-511.60737244,0.00011799,2,"2025-01-06T03:10:34.296",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821109,1736133034308,-500.0,0.00011799,2,"2025-01-06T03:10:34.308",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821110,1736133034321,-500.0,0.00011799,2,"2025-01-06T03:10:34.321",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821111,1736133034335,-452.08553465,0.00011799,2,"2025-01-06T03:10:34.335",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821112,1736133034346,-500.0,0.00011799,2,"2025-01-06T03:10:34.346",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821113,1736133034357,-500.0,0.00011799,2,"2025-01-06T03:10:34.357",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821114,1736133034370,-500.0,0.00011799,2,"2025-01-06T03:10:34.370",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821115,1736133034381,-500.0,0.00011799,2,"2025-01-06T03:10:34.381",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821116,1736133034392,-500.0,0.00011799,2,"2025-01-06T03:10:34.392",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821117,1736133034403,-500.0,0.00011799,2,"2025-01-06T03:10:34.403",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821118,1736133034414,-500.0,0.00011799,2,"2025-01-06T03:10:34.414",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821119,1736133034425,-620.14,0.00011799,2,"2025-01-06T03:10:34.425",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821120,1736133034435,-500.0,0.00011799,2,"2025-01-06T03:10:34.435",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821121,1736133034446,-516.01637498,0.00011799,2,"2025-01-06T03:10:34.446",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821122,1736133034460,-516.32117169,0.00011799,2,"2025-01-06T03:10:34.460",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821123,1736133034472,-500.0,0.00011799,2,"2025-01-06T03:10:34.472",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821124,1736133034483,-500.0,0.00011799,2,"2025-01-06T03:10:34.483",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821125,1736133034493,-506.43313497,0.00011799,2,"2025-01-06T03:10:34.493",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821126,1736133034504,-510.91310444,0.00011799,2,"2025-01-06T03:10:34.504",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821127,1736133034514,-500.0,0.00011799,2,"2025-01-06T03:10:34.514",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821128,1736133034524,-520.94514455,0.00011799,2,"2025-01-06T03:10:34.524",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821129,1736133034534,-500.0,0.00011799,2,"2025-01-06T03:10:34.534",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821130,1736133034545,-500.0,0.00011799,2,"2025-01-06T03:10:34.545",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821131,1736133034556,-500.0,0.00011799,2,"2025-01-06T03:10:34.556",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821132,1736133034567,-508.00025721,0.00011799,2,"2025-01-06T03:10:34.567",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821133,1736133034577,-514.1362734,0.00011799,2,"2025-01-06T03:10:34.577",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821134,1736133034588,-511.52086371,0.00011799,2,"2025-01-06T03:10:34.588",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821135,1736133034599,-508.20575819,0.00011799,2,"2025-01-06T03:10:34.599",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821136,1736133034609,-377.39580332,0.00011799,2,"2025-01-06T03:10:34.609",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821137,1736133034619,-355.61864336,0.00011799,2,"2025-01-06T03:10:34.619",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821138,1736133034629,-500.0,0.00011799,2,"2025-01-06T03:10:34.629",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821139,1736133034640,-510.54719961,0.00011799,2,"2025-01-06T03:10:34.640",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821140,1736133034651,-1764.79,0.00011799,2,"2025-01-06T03:10:34.651",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821141,1736133034662,-500.0,0.00011799,2,"2025-01-06T03:10:34.662",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821142,1736133034672,-443.08740824,0.00011799,2,"2025-01-06T03:10:34.672",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821143,1736133034683,-514.02138288,0.00011799,2,"2025-01-06T03:10:34.683",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821144,1736133034694,-500.0,0.00011799,2,"2025-01-06T03:10:34.694",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821145,1736133034704,-515.21518448,0.00011799,2,"2025-01-06T03:10:34.704",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821146,1736133034715,-845.75,0.00011799,2,"2025-01-06T03:10:34.715",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821147,1736133034725,-500.0,0.00011799,2,"2025-01-06T03:10:34.725",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821148,1736133034735,-508.61458125,0.00011799,2,"2025-01-06T03:10:34.735",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821149,1736133034746,-511.48778126,0.00011799,2,"2025-01-06T03:10:34.746",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821150,1736133034758,-500.0,0.00011799,2,"2025-01-06T03:10:34.758",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821151,1736133034768,-201.12237948,0.00011799,2,"2025-01-06T03:10:34.768",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821152,1736133034778,-500.0,0.00011799,2,"2025-01-06T03:10:34.778",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821153,1736133034790,-500.0,0.00011799,2,"2025-01-06T03:10:34.790",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821154,1736133034801,-513.3906486,0.00011799,2,"2025-01-06T03:10:34.801",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821155,1736133034811,-339.82734362,0.00011799,2,"2025-01-06T03:10:34.811",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821156,1736133034821,-500.0,0.00011799,2,"2025-01-06T03:10:34.821",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821157,1736133034832,-500.0,0.00011799,2,"2025-01-06T03:10:34.832",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821158,1736133034842,-615.33,0.00011799,2,"2025-01-06T03:10:34.842",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821159,1736133034853,-362.00506371,0.00011799,2,"2025-01-06T03:10:34.853",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821160,1736133034864,-670.89,0.00011799,2,"2025-01-06T03:10:34.864",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821161,1736133034874,-500.0,0.00011799,2,"2025-01-06T03:10:34.874",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821162,1736133034885,-500.0,0.00011799,2,"2025-01-06T03:10:34.885",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821163,1736133034895,-500.0,0.00011799,2,"2025-01-06T03:10:34.895",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821164,1736133034908,-500.0,0.00011799,2,"2025-01-06T03:10:34.908",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821165,1736133034918,-500.0,0.00011799,2,"2025-01-06T03:10:34.918",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821166,1736133034931,-500.0,0.00011799,2,"2025-01-06T03:10:34.931",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821167,1736133034941,-312.51395233,0.00011799,2,"2025-01-06T03:10:34.941",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821168,1736133034951,-500.0,0.00011799,2,"2025-01-06T03:10:34.951",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821169,1736133034962,-1301.88,0.00011799,2,"2025-01-06T03:10:34.962",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821170,1736133034972,-1103.06,0.00011799,2,"2025-01-06T03:10:34.972",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821171,1736133034982,-500.0,0.00011799,2,"2025-01-06T03:10:34.982",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821172,1736133034992,-500.0,0.00011799,2,"2025-01-06T03:10:34.992",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821173,1736133035003,-500.0,0.00011799,2,"2025-01-06T03:10:35.003",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821174,1736133035014,-500.0,0.00011799,2,"2025-01-06T03:10:35.014",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821175,1736133035024,-500.0,0.00011799,2,"2025-01-06T03:10:35.024",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821176,1736133035034,-500.0,0.00011799,2,"2025-01-06T03:10:35.034",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821177,1736133035044,-592.41074988,0.00011799,2,"2025-01-06T03:10:35.044",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821178,1736133035054,-500.0,0.00011799,2,"2025-01-06T03:10:35.054",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821179,1736133035064,-511.2401985,0.00011799,2,"2025-01-06T03:10:35.064",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821180,1736133035075,-500.0,0.00011799,2,"2025-01-06T03:10:35.075",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821181,1736133035085,-526.90595639,0.00011799,2,"2025-01-06T03:10:35.085",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821182,1736133035095,-513.56589361,0.00011799,2,"2025-01-06T03:10:35.095",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821183,1736133035105,-500.0,0.00011799,2,"2025-01-06T03:10:35.105",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821184,1736133035115,-500.0,0.00011799,2,"2025-01-06T03:10:35.115",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821185,1736133035126,-508.20928554,0.00011799,2,"2025-01-06T03:10:35.126",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821186,1736133035136,-500.0,0.00011799,2,"2025-01-06T03:10:35.136",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821187,1736133035148,-573.8,0.00011799,2,"2025-01-06T03:10:35.148",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821188,1736133035158,-500.0,0.00011799,2,"2025-01-06T03:10:35.158",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821189,1736133035169,-500.0,0.00011799,2,"2025-01-06T03:10:35.169",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821190,1736133035179,-527.15070144,0.00011799,2,"2025-01-06T03:10:35.179",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821191,1736133035190,-500.0,0.00011799,2,"2025-01-06T03:10:35.190",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821192,1736133035200,-500.0,0.00011799,2,"2025-01-06T03:10:35.200",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821193,1736133035210,-500.0,0.00011799,2,"2025-01-06T03:10:35.210",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821194,1736133035220,-526.29042268,0.00011799,2,"2025-01-06T03:10:35.220",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821195,1736133035232,-508.65560716,0.00011799,2,"2025-01-06T03:10:35.232",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821196,1736133035242,-764.64,0.00011799,2,"2025-01-06T03:10:35.242",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821197,1736133035252,-506.92734699,0.00011799,2,"2025-01-06T03:10:35.252",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821198,1736133035263,-500.0,0.00011799,2,"2025-01-06T03:10:35.263",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821199,1736133035273,-1543.11,0.00011799,2,"2025-01-06T03:10:35.273",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821200,1736133035283,-500.0,0.00011799,2,"2025-01-06T03:10:35.283",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821201,1736133035295,-870.84,0.00011799,2,"2025-01-06T03:10:35.295",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821202,1736133035306,-509.42545106,0.00011799,2,"2025-01-06T03:10:35.306",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821203,1736133035316,-505.66436472,0.00011799,2,"2025-01-06T03:10:35.316",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821204,1736133035327,-517.85,0.00011799,2,"2025-01-06T03:10:35.327",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821205,1736133035339,-614.02928251,0.00011799,2,"2025-01-06T03:10:35.339",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821206,1736133035350,-504.35845348,0.00011799,2,"2025-01-06T03:10:35.350",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821207,1736133035360,-500.0,0.00011799,2,"2025-01-06T03:10:35.360",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821208,1736133035372,-510.53195563,0.00011799,2,"2025-01-06T03:10:35.372",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821209,1736133035382,-532.82,0.00011799,2,"2025-01-06T03:10:35.382",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821210,1736133035393,-500.0,0.00011799,2,"2025-01-06T03:10:35.393",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821211,1736133035405,-500.0,0.00011799,2,"2025-01-06T03:10:35.405",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821212,1736133035415,-810.68,0.00011799,2,"2025-01-06T03:10:35.415",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821213,1736133035425,-500.0,0.00011799,2,"2025-01-06T03:10:35.425",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821214,1736133035436,-500.0,0.00011799,2,"2025-01-06T03:10:35.436",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821215,1736133035447,-728.16,0.00011799,2,"2025-01-06T03:10:35.447",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821216,1736133035458,-508.43838309,0.00011799,2,"2025-01-06T03:10:35.458",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821217,1736133035468,-506.12836796,0.00011799,2,"2025-01-06T03:10:35.468",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821218,1736133035479,-500.0,0.00011799,2,"2025-01-06T03:10:35.479",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821219,1736133035489,-619.26473656,0.00011799,2,"2025-01-06T03:10:35.489",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821220,1736133035499,-500.0,0.00011799,2,"2025-01-06T03:10:35.499",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821221,1736133035510,-175.97796848,0.00011799,2,"2025-01-06T03:10:35.510",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821222,1736133035521,-484.54708418,0.00011799,2,"2025-01-06T03:10:35.521",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821223,1736133035532,-317.2688755,0.00011799,2,"2025-01-06T03:10:35.532",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821224,1736133035542,-500.0,0.00011799,2,"2025-01-06T03:10:35.542",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821225,1736133035553,-513.72818307,0.00011799,2,"2025-01-06T03:10:35.553",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821226,1736133035564,-506.20269691,0.00011799,2,"2025-01-06T03:10:35.564",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821227,1736133035575,-514.43118739,0.00011799,2,"2025-01-06T03:10:35.575",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821228,1736133035585,-500.0,0.00011799,2,"2025-01-06T03:10:35.585",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821229,1736133035596,-508.28323037,0.00011799,2,"2025-01-06T03:10:35.596",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821230,1736133035606,-509.77503998,0.00011799,2,"2025-01-06T03:10:35.606",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821231,1736133035617,-500.0,0.00011799,2,"2025-01-06T03:10:35.617",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821232,1736133035628,-500.0,0.00011799,2,"2025-01-06T03:10:35.628",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821233,1736133035638,-506.08151466,0.00011799,2,"2025-01-06T03:10:35.638",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821234,1736133035648,-508.56237966,0.00011799,2,"2025-01-06T03:10:35.648",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821235,1736133035659,-504.49684709,0.00011799,2,"2025-01-06T03:10:35.659",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821236,1736133035670,-500.0,0.00011799,2,"2025-01-06T03:10:35.670",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821237,1736133035681,-507.03566718,0.00011799,2,"2025-01-06T03:10:35.681",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821238,1736133035692,-500.0,0.00011799,2,"2025-01-06T03:10:35.692",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821239,1736133035702,-523.97263587,0.00011799,2,"2025-01-06T03:10:35.702",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821240,1736133035713,-500.0,0.00011799,2,"2025-01-06T03:10:35.713",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821241,1736133035723,-1622.13,0.00011799,2,"2025-01-06T03:10:35.723",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821242,1736133035734,-487.95052733,0.00011799,2,"2025-01-06T03:10:35.734",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821243,1736133035745,-2663.47,0.00011799,2,"2025-01-06T03:10:35.745",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821244,1736133035755,-505.05647796,0.00011799,2,"2025-01-06T03:10:35.755",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821245,1736133035766,-500.0,0.00011799,2,"2025-01-06T03:10:35.766",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821246,1736133035776,-508.8418463,0.00011799,2,"2025-01-06T03:10:35.776",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821247,1736133035787,-500.0,0.00011799,2,"2025-01-06T03:10:35.787",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821248,1736133035797,-558.66990965,0.00011799,2,"2025-01-06T03:10:35.797",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821249,1736133035807,-624.99,0.00011799,2,"2025-01-06T03:10:35.807",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821250,1736133035817,-500.0,0.00011799,2,"2025-01-06T03:10:35.817",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821251,1736133035828,-613.73,0.00011799,2,"2025-01-06T03:10:35.828",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821252,1736133035838,-166.64394035,0.00011799,2,"2025-01-06T03:10:35.838",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821253,1736133035848,-503.74050456,0.00011799,2,"2025-01-06T03:10:35.848",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821254,1736133035859,-503.71897851,0.00011799,2,"2025-01-06T03:10:35.859",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821255,1736133035869,-450.92128167,0.00011799,2,"2025-01-06T03:10:35.869",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821256,1736133035879,-500.0,0.00011799,2,"2025-01-06T03:10:35.879",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821257,1736133035889,-509.00609673,0.00011799,2,"2025-01-06T03:10:35.889",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821258,1736133035901,-518.12,0.00011799,2,"2025-01-06T03:10:35.901",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821259,1736133035911,-500.0,0.00011799,2,"2025-01-06T03:10:35.911",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821260,1736133035921,-500.0,0.00011799,2,"2025-01-06T03:10:35.921",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821261,1736133035931,-2215.29,0.00011799,2,"2025-01-06T03:10:35.931",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821262,1736133035941,-500.0,0.00011799,2,"2025-01-06T03:10:35.941",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821263,1736133035951,-635.23,0.00011799,2,"2025-01-06T03:10:35.951",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821264,1736133035961,-500.0,0.00011799,2,"2025-01-06T03:10:35.961",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821265,1736133035971,-2385.09,0.00011799,2,"2025-01-06T03:10:35.971",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821266,1736133035981,-500.0,0.00011799,2,"2025-01-06T03:10:35.981",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821267,1736133035991,-500.0,0.00011799,2,"2025-01-06T03:10:35.991",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821268,1736133036001,-500.0,0.00011799,2,"2025-01-06T03:10:36.001",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821269,1736133036011,-500.0,0.00011799,2,"2025-01-06T03:10:36.011",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821270,1736133036021,-500.0,0.00011799,2,"2025-01-06T03:10:36.021",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821271,1736133036031,-500.0,0.00011799,2,"2025-01-06T03:10:36.031",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821272,1736133036042,-891.0,0.000118,2,"2025-01-06T03:10:36.042",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821273,1736133036052,-4351.91296841,0.000118,2,"2025-01-06T03:10:36.052",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821274,1736133036062,-142624.28454317,0.000118,2,"2025-01-06T03:10:36.062",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821275,1736133036079,-825.04400671,0.000118,2,"2025-01-06T03:10:36.079",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821276,1736133036091,-1461.29771411,0.000118,2,"2025-01-06T03:10:36.091",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821277,1736133036103,-350.8690286,0.000118,2,"2025-01-06T03:10:36.103",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821278,1736133036115,-696.11325729,0.000118,2,"2025-01-06T03:10:36.115",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821279,1736133036147,-429.21021427,0.000118,2,"2025-01-06T03:10:36.147",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821280,1736133036161,-745.07568988,0.000118,2,"2025-01-06T03:10:36.161",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821283,1736133038265,-500.0,0.00011799,2,"2025-01-06T03:10:38.265",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821284,1736133038275,-7000.0,0.000118,2,"2025-01-06T03:10:38.275",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821285,1736133038673,-467.52,0.000118,2,"2025-01-06T03:10:38.673",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821286,1736133038684,-9551.96517079,0.000118,2,"2025-01-06T03:10:38.684",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821287,1736133038695,-1572.82199258,0.000118,2,"2025-01-06T03:10:38.695",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821288,1736133038706,-103153.0838849,0.000118,2,"2025-01-06T03:10:38.706",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821290,1736133040561,-500.0,0.00011798,2,"2025-01-06T03:10:40.561",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821292,1736133040570,-639.97584515,0.000118,2,"2025-01-06T03:10:40.570",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821294,1736133040582,-566.71100001,0.000118,2,"2025-01-06T03:10:40.582",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821295,1736133040783,-1677.90939394,0.000118,2,"2025-01-06T03:10:40.783",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821296,1736133040795,-5393.48146655,0.000118,2,"2025-01-06T03:10:40.795",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821297,1736133040806,-1739.1362216,0.000118,2,"2025-01-06T03:10:40.806",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821298,1736133040817,-1947.21295978,0.000118,2,"2025-01-06T03:10:40.817",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821299,1736133040827,-642.97607776,0.000118,2,"2025-01-06T03:10:40.827",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821300,1736133040983,-4740.1001,0.000118,2,"2025-01-06T03:10:40.983",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821301,1736133040994,-783.44824385,0.000118,2,"2025-01-06T03:10:40.994",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821317,1736133043446,-307.9424,0.00011695,2,"2025-01-06T03:10:43.446",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821336,1736133043618,-547.85,0.00011695,2,"2025-01-06T03:10:43.618",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821338,1736133043630,-1113.9476,0.00011695,2,"2025-01-06T03:10:43.630",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821339,1736133043639,-8197.09461422,0.000118,2,"2025-01-06T03:10:43.639",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821340,1736133043650,-476.67811274,0.000118,2,"2025-01-06T03:10:43.650",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821341,1736133043662,-859.9754515,0.000118,2,"2025-01-06T03:10:43.662",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821342,1736133043780,-799.0,0.000118,2,"2025-01-06T03:10:43.780",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821343,1736133043790,-28850.0,0.000118,2,"2025-01-06T03:10:43.790",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821344,1736133046300,-642.93,0.00011799,2,"2025-01-06T03:10:46.300",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821345,1736133046310,-1595.24558356,0.000118,2,"2025-01-06T03:10:46.310",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821346,1736133046473,-577.83384625,0.000118,2,"2025-01-06T03:10:46.473",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821347,1736133046652,-270.775,0.000118,2,"2025-01-06T03:10:46.652",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821348,1736133046822,-18349.04444881,0.000118,2,"2025-01-06T03:10:46.822",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821366,1736134102222,-400.0,8.889e-05,2,"2025-01-06T03:28:22.222",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821368,1736134113085,-27.62,8.889e-05,2,"2025-01-06T03:28:33.085",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821372,1736134190151,15429282.83040479,0.0002,120,"2025-01-06T03:29:50.151",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821373,1736134222273,-400.0,8.411e-05,2,"2025-01-06T03:30:22.273",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821386,1736134231795,-6.23,8.411e-05,2,"2025-01-06T03:30:31.795",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821387,1736134231806,-207.92573931,0.00010231,2,"2025-01-06T03:30:31.806",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821388,1736134231816,-235.17111586,0.00010275,2,"2025-01-06T03:30:31.816",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821389,1736134231828,-299.99,0.00010275,2,"2025-01-06T03:30:31.828",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821390,1736134231839,-464.83888414,0.00010275,2,"2025-01-06T03:30:31.839",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821391,1736134231848,-762.76900691,0.00010292,2,"2025-01-06T03:30:31.848",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821392,1736134231859,-1115.69099309,0.00010292,2,"2025-01-06T03:30:31.859",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821393,1736134231869,-250.0,0.00010331,2,"2025-01-06T03:30:31.869",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821394,1736134231878,-342.93,0.0001037,2,"2025-01-06T03:30:31.878",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821395,1736134231888,-351.27970602,0.00010435,2,"2025-01-06T03:30:31.888",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821396,1736134231899,-67.51029398,0.00010435,2,"2025-01-06T03:30:31.899",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821397,1736134231908,-300.59,0.00010482,2,"2025-01-06T03:30:31.908",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821398,1736134231918,-250.0,0.00010558,2,"2025-01-06T03:30:31.918",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821399,1736134231928,-165.03,0.00010591,2,"2025-01-06T03:30:31.928",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821400,1736134231937,-170.37,0.00010619,2,"2025-01-06T03:30:31.937",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821401,1736134231946,-406.23,0.00010674,2,"2025-01-06T03:30:31.946",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821402,1736134231955,-193.80532112,0.00010883,2,"2025-01-06T03:30:31.955",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821403,1736134231967,-299.99,0.00010883,2,"2025-01-06T03:30:31.967",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821404,1736134231979,-1014.14467888,0.00010883,2,"2025-01-06T03:30:31.979",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821405,1736134231989,-1479.35,0.00010894,2,"2025-01-06T03:30:31.989",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821406,1736134231998,-300.0,0.00010913,2,"2025-01-06T03:30:31.998",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821407,1736134232007,-1488.89,0.00010914,2,"2025-01-06T03:30:32.007",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821408,1736134232016,-1489.1,0.0001095,2,"2025-01-06T03:30:32.016",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821409,1736134232025,-1472.23,0.0001096,2,"2025-01-06T03:30:32.025",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821410,1736134232034,-1471.03,0.00010971,2,"2025-01-06T03:30:32.034",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821411,1736134232043,-1489.17,0.00010983,2,"2025-01-06T03:30:32.043",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821412,1736134232052,-1521.97,0.00010983,2,"2025-01-06T03:30:32.052",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821413,1736134232061,-1485.2,0.00010983,2,"2025-01-06T03:30:32.061",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821414,1736134232070,-400.0,0.00010986,2,"2025-01-06T03:30:32.070",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821415,1736134232079,-550.0,0.00011,2,"2025-01-06T03:30:32.079",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821416,1736134232088,-365.594,0.0001121,2,"2025-01-06T03:30:32.088",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821417,1736134232098,-500.0,0.00011264,2,"2025-01-06T03:30:32.098",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821424,1736134232320,-187.52,0.00011342,2,"2025-01-06T03:30:32.320",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821426,1736134232330,-1000.0,0.0001156,2,"2025-01-06T03:30:32.330",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821428,1736134232340,-150.0,0.0001156,2,"2025-01-06T03:30:32.340",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821430,1736134232349,-161.2158386,0.00011563,2,"2025-01-06T03:30:32.349",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821432,1736134232359,-1036.7856,0.0001165,2,"2025-01-06T03:30:32.359",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821433,1736134232369,-1000.0,0.0001165,2,"2025-01-06T03:30:32.369",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821434,1736134232378,-7742.82965057,0.0001169,2,"2025-01-06T03:30:32.378",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821435,1736134232387,-500.0,0.00011695,2,"2025-01-06T03:30:32.387",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821436,1736134232397,-276.3,0.00011695,2,"2025-01-06T03:30:32.397",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821437,1736134232407,-506.71,0.00011695,2,"2025-01-06T03:30:32.407",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821438,1736134232417,-1976.62,0.00011695,2,"2025-01-06T03:30:32.417",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821439,1736134232426,-500.0,0.00011695,2,"2025-01-06T03:30:32.426",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821440,1736134232436,-500.0,0.00011695,2,"2025-01-06T03:30:32.436",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821441,1736134232445,-600.16,0.00011695,2,"2025-01-06T03:30:32.445",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821442,1736134232455,-600.16,0.00011695,2,"2025-01-06T03:30:32.455",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821443,1736134232464,-500.0,0.00011695,2,"2025-01-06T03:30:32.464",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821444,1736134232473,-500.0,0.00011695,2,"2025-01-06T03:30:32.473",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821445,1736134232483,-500.0,0.00011695,2,"2025-01-06T03:30:32.483",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821446,1736134232493,-784.54,0.00011695,2,"2025-01-06T03:30:32.493",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821447,1736134232502,-3916.72167156,0.000117,2,"2025-01-06T03:30:32.502",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821448,1736134232512,-2276.89370444,0.000117,2,"2025-01-06T03:30:32.512",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821449,1736134232522,-209.54743412,0.000117,2,"2025-01-06T03:30:32.522",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821450,1736134232531,-352.503438,0.000117,2,"2025-01-06T03:30:32.531",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821451,1736134232541,-2000.0,0.00011706,2,"2025-01-06T03:30:32.541",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821452,1736134232551,-418.79,0.0001174,2,"2025-01-06T03:30:32.551",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821453,1736134232560,-30082.97888715,0.0001174,7,"2025-01-06T03:30:32.560",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821454,1736134232570,-16902.603747,0.0001175,2,"2025-01-06T03:30:32.570",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821455,1736134232583,-574.51063996,0.0001175,2,"2025-01-06T03:30:32.583",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821456,1736134232594,-172084.69484091,0.0001175,2,"2025-01-06T03:30:32.594",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821457,1736134232604,-173.65695646,0.0001175,2,"2025-01-06T03:30:32.604",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821458,1736134232614,-768.34,0.00011753,2,"2025-01-06T03:30:32.614",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821459,1736134232623,-872.16,0.00011753,2,"2025-01-06T03:30:32.623",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821460,1736134232633,-500.0,0.00011753,2,"2025-01-06T03:30:32.633",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821461,1736134232645,-500.0,0.00011753,2,"2025-01-06T03:30:32.645",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821462,1736134232654,-821.79,0.00011753,2,"2025-01-06T03:30:32.654",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821463,1736134232664,-292.22,0.00011753,2,"2025-01-06T03:30:32.664",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821464,1736134232676,-480.87,0.00011753,2,"2025-01-06T03:30:32.676",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821465,1736134232689,-500.0,0.00011753,2,"2025-01-06T03:30:32.689",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821466,1736134232699,-500.0,0.00011753,2,"2025-01-06T03:30:32.699",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821467,1736134232709,-500.0,0.00011753,2,"2025-01-06T03:30:32.709",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821468,1736134232721,-500.0,0.00011753,2,"2025-01-06T03:30:32.721",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821469,1736134232731,-500.0,0.00011753,2,"2025-01-06T03:30:32.731",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821470,1736134232740,-500.0,0.00011753,2,"2025-01-06T03:30:32.740",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821471,1736134232750,-620.72,0.00011753,2,"2025-01-06T03:30:32.750",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821472,1736134232759,-478.64116085,0.00011753,2,"2025-01-06T03:30:32.759",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821473,1736134232768,-500.0,0.00011753,2,"2025-01-06T03:30:32.768",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821474,1736134232777,-507.72618881,0.00011753,2,"2025-01-06T03:30:32.777",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821475,1736134232787,-500.0,0.00011753,2,"2025-01-06T03:30:32.787",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821476,1736134232797,-500.0,0.00011753,2,"2025-01-06T03:30:32.797",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821477,1736134232807,-524.99,0.00011753,2,"2025-01-06T03:30:32.807",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821478,1736134232816,-500.0,0.00011754,2,"2025-01-06T03:30:32.816",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821479,1736134232825,-500.0,0.00011754,2,"2025-01-06T03:30:32.825",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821480,1736134232834,-620.19,0.00011754,2,"2025-01-06T03:30:32.834",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821481,1736134232843,-500.0,0.00011754,2,"2025-01-06T03:30:32.843",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821482,1736134232853,-500.0,0.00011754,2,"2025-01-06T03:30:32.853",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821483,1736134232862,-2248.74,0.00011754,2,"2025-01-06T03:30:32.862",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821484,1736134232871,-352.00996,0.00011754,2,"2025-01-06T03:30:32.871",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821485,1736134232880,-1794.39,0.00011754,2,"2025-01-06T03:30:32.880",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821486,1736134232890,-500.0,0.00011754,2,"2025-01-06T03:30:32.890",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821487,1736134232899,-298.734597,0.00011754,2,"2025-01-06T03:30:32.899",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821488,1736134232908,-665.87,0.00011754,2,"2025-01-06T03:30:32.908",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821489,1736134232918,-1315.32,0.00011754,2,"2025-01-06T03:30:32.918",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821490,1736134232927,-500.0,0.00011754,2,"2025-01-06T03:30:32.927",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821491,1736134232937,-500.0,0.00011754,2,"2025-01-06T03:30:32.937",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821492,1736134232946,-500.0,0.00011754,2,"2025-01-06T03:30:32.946",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821493,1736134232955,-1129.03,0.00011754,2,"2025-01-06T03:30:32.955",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821494,1736134232964,-500.0,0.00011754,2,"2025-01-06T03:30:32.964",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821495,1736134232973,-500.0,0.00011754,2,"2025-01-06T03:30:32.973",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821496,1736134232983,-500.0,0.00011754,2,"2025-01-06T03:30:32.983",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821497,1736134232991,-500.0,0.00011754,2,"2025-01-06T03:30:32.991",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821498,1736134233000,-500.0,0.00011755,2,"2025-01-06T03:30:33.000",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821499,1736134233009,-231.15249662,0.00011755,2,"2025-01-06T03:30:33.009",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821500,1736134233018,-500.0,0.00011755,2,"2025-01-06T03:30:33.018",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821501,1736134233027,-500.0,0.00011755,2,"2025-01-06T03:30:33.027",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821502,1736134233036,-500.0,0.00011755,2,"2025-01-06T03:30:33.036",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821503,1736134233046,-500.0,0.00011755,2,"2025-01-06T03:30:33.046",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821504,1736134233055,-500.0,0.00011755,2,"2025-01-06T03:30:33.055",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821505,1736134233064,-500.0,0.00011755,2,"2025-01-06T03:30:33.064",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821506,1736134233074,-500.0,0.00011755,2,"2025-01-06T03:30:33.074",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821507,1736134233083,-500.0,0.00011755,2,"2025-01-06T03:30:33.083",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821508,1736134233092,-500.0,0.00011755,2,"2025-01-06T03:30:33.092",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821509,1736134233102,-500.0,0.00011755,2,"2025-01-06T03:30:33.102",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821510,1736134233112,-500.0,0.00011755,2,"2025-01-06T03:30:33.112",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821511,1736134233121,-500.0,0.00011755,2,"2025-01-06T03:30:33.121",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821512,1736134233131,-500.0,0.00011755,2,"2025-01-06T03:30:33.131",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821513,1736134233141,-500.0,0.00011755,2,"2025-01-06T03:30:33.141",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821514,1736134233150,-500.0,0.00011755,2,"2025-01-06T03:30:33.150",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821515,1736134233160,-500.0,0.00011755,2,"2025-01-06T03:30:33.160",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821516,1736134233170,-500.0,0.00011755,2,"2025-01-06T03:30:33.170",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821517,1736134233180,-500.0,0.00011755,2,"2025-01-06T03:30:33.180",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821518,1736134233190,-500.0,0.00011755,2,"2025-01-06T03:30:33.190",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821519,1736134233200,-500.0,0.00011755,2,"2025-01-06T03:30:33.200",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821520,1736134233209,-500.0,0.00011755,2,"2025-01-06T03:30:33.209",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821521,1736134233218,-500.0,0.00011755,2,"2025-01-06T03:30:33.218",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821522,1736134233228,-505.6,0.00011755,2,"2025-01-06T03:30:33.228",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821523,1736134233237,-310.67375905,0.00011755,2,"2025-01-06T03:30:33.237",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821524,1736134233249,-189.32624095,0.00011755,2,"2025-01-06T03:30:33.249",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821525,1736134233258,-500.0,0.00011755,2,"2025-01-06T03:30:33.258",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821526,1736134233268,-500.0,0.00011755,2,"2025-01-06T03:30:33.268",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821527,1736134233278,-500.0,0.00011755,2,"2025-01-06T03:30:33.278",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821528,1736134233287,-500.0,0.00011755,2,"2025-01-06T03:30:33.287",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821529,1736134233297,-500.0,0.00011755,2,"2025-01-06T03:30:33.297",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821530,1736134233306,-500.0,0.00011755,2,"2025-01-06T03:30:33.306",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821531,1736134233316,-502.25216011,0.00011755,2,"2025-01-06T03:30:33.316",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821532,1736134233325,-500.0,0.00011755,2,"2025-01-06T03:30:33.325",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821533,1736134233335,-500.0,0.00011755,2,"2025-01-06T03:30:33.335",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821534,1736134233344,-500.0,0.00011755,2,"2025-01-06T03:30:33.344",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821535,1736134233353,-500.0,0.00011755,2,"2025-01-06T03:30:33.353",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821536,1736134233362,-500.0,0.00011755,2,"2025-01-06T03:30:33.362",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821537,1736134233372,-500.0,0.00011755,2,"2025-01-06T03:30:33.372",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821538,1736134233381,-500.0,0.00011755,2,"2025-01-06T03:30:33.381",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821539,1736134233390,-500.0,0.00011755,2,"2025-01-06T03:30:33.390",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821540,1736134233400,-500.0,0.00011755,2,"2025-01-06T03:30:33.400",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821541,1736134233410,-500.0,0.00011755,2,"2025-01-06T03:30:33.410",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821542,1736134233419,-500.0,0.00011755,2,"2025-01-06T03:30:33.419",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821543,1736134233430,-500.0,0.00011755,2,"2025-01-06T03:30:33.430",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821544,1736134233439,-500.0,0.00011755,2,"2025-01-06T03:30:33.439",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821545,1736134233448,-500.0,0.00011755,2,"2025-01-06T03:30:33.448",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821546,1736134233458,-500.0,0.00011755,2,"2025-01-06T03:30:33.458",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821547,1736134233467,-500.0,0.00011755,2,"2025-01-06T03:30:33.467",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821548,1736134233477,-500.0,0.00011755,2,"2025-01-06T03:30:33.477",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821549,1736134233486,-500.0,0.00011755,2,"2025-01-06T03:30:33.486",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821550,1736134233495,-500.0,0.00011755,2,"2025-01-06T03:30:33.495",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821551,1736134233505,-500.0,0.00011755,2,"2025-01-06T03:30:33.505",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821552,1736134233514,-500.0,0.00011755,2,"2025-01-06T03:30:33.514",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821553,1736134233523,-500.0,0.00011755,2,"2025-01-06T03:30:33.523",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821554,1736134233533,-500.0,0.00011755,2,"2025-01-06T03:30:33.533",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821555,1736134233543,-1652.83,0.00011755,2,"2025-01-06T03:30:33.543",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821556,1736134233554,-500.0,0.00011755,2,"2025-01-06T03:30:33.554",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821557,1736134233563,-500.0,0.00011755,2,"2025-01-06T03:30:33.563",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821558,1736134233573,-500.0,0.00011755,2,"2025-01-06T03:30:33.573",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821559,1736134233582,-500.0,0.00011755,2,"2025-01-06T03:30:33.582",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821560,1736134233592,-500.0,0.00011755,2,"2025-01-06T03:30:33.592",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821561,1736134233602,-474.53787165,0.00011755,2,"2025-01-06T03:30:33.602",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821562,1736134233627,-154.11212835,0.00011755,2,"2025-01-06T03:30:33.627",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821563,1736134233639,-231.79439758,0.00011755,2,"2025-01-06T03:30:33.639",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821564,1736134233651,-268.20560242,0.00011755,2,"2025-01-06T03:30:33.651",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821565,1736134233661,-500.0,0.00011755,2,"2025-01-06T03:30:33.661",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821566,1736134233672,-850.53,0.00011755,2,"2025-01-06T03:30:33.672",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821567,1736134233682,-500.0,0.00011755,2,"2025-01-06T03:30:33.682",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821568,1736134233692,-1284.05,0.00011755,2,"2025-01-06T03:30:33.692",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821569,1736134233702,-500.0,0.00011755,2,"2025-01-06T03:30:33.702",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821570,1736134233713,-500.0,0.00011755,2,"2025-01-06T03:30:33.713",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821571,1736134233723,-648.28,0.00011755,2,"2025-01-06T03:30:33.723",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821572,1736134233733,-500.0,0.00011755,2,"2025-01-06T03:30:33.733",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821573,1736134233742,-500.0,0.00011755,2,"2025-01-06T03:30:33.742",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821574,1736134233752,-1543.52,0.00011755,2,"2025-01-06T03:30:33.752",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821575,1736134233762,-500.0,0.00011755,2,"2025-01-06T03:30:33.762",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821576,1736134233772,-550.66955973,0.00011755,2,"2025-01-06T03:30:33.772",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821577,1736134233782,-500.0,0.00011755,2,"2025-01-06T03:30:33.782",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821578,1736134233791,-86.30480953,0.00011755,2,"2025-01-06T03:30:33.791",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821581,1736134237620,-496.99999,0.000115,2,"2025-01-06T03:30:37.620",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821582,1736134237633,-596.9914303,0.000115,2,"2025-01-06T03:30:37.633",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821583,1736134237647,-8554.4605797,0.000115,2,"2025-01-06T03:30:37.647",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821584,1736134237657,-150.744,0.000115,2,"2025-01-06T03:30:37.657",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821585,1736134237667,-500.0,0.00011753,2,"2025-01-06T03:30:37.667",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821586,1736134237678,-2155.04,0.00011753,2,"2025-01-06T03:30:37.678",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821587,1736134237688,-413.69519047,0.00011755,2,"2025-01-06T03:30:37.688",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821588,1736134237698,-500.0,0.00011755,2,"2025-01-06T03:30:37.698",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821589,1736134237708,-583.75,0.00011755,2,"2025-01-06T03:30:37.708",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821590,1736134237718,-500.0,0.00011755,2,"2025-01-06T03:30:37.718",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821591,1736134237728,-500.0,0.00011755,2,"2025-01-06T03:30:37.728",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821592,1736134237737,-500.0,0.00011755,2,"2025-01-06T03:30:37.737",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821593,1736134237746,-500.0,0.00011755,2,"2025-01-06T03:30:37.746",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821594,1736134237756,-533.28,0.00011755,2,"2025-01-06T03:30:37.756",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821595,1736134237765,-45.05293918,0.00011755,2,"2025-01-06T03:30:37.765",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821596,1736134237792,-454.94706082,0.00011755,2,"2025-01-06T03:30:37.792",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821597,1736134237801,-1596.13,0.00011755,2,"2025-01-06T03:30:37.801",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821598,1736134237811,-500.0,0.00011755,2,"2025-01-06T03:30:37.811",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821599,1736134237820,-500.0,0.00011755,2,"2025-01-06T03:30:37.820",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821600,1736134237830,-500.0,0.00011755,2,"2025-01-06T03:30:37.830",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821601,1736134237839,-500.0,0.00011755,2,"2025-01-06T03:30:37.839",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821602,1736134237848,-500.0,0.00011755,2,"2025-01-06T03:30:37.848",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821603,1736134237858,-500.0,0.00011755,2,"2025-01-06T03:30:37.858",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821604,1736134237867,-576.02,0.00011755,2,"2025-01-06T03:30:37.867",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821605,1736134237876,-518.19,0.00011755,2,"2025-01-06T03:30:37.876",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821606,1736134237885,-500.0,0.00011755,2,"2025-01-06T03:30:37.885",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821607,1736134237895,-500.0,0.00011755,2,"2025-01-06T03:30:37.895",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821609,1736134237903,-500.0,0.00011755,2,"2025-01-06T03:30:37.903",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821611,1736134237913,-764.68,0.00011755,2,"2025-01-06T03:30:37.913",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821613,1736134237922,-500.0,0.00011755,2,"2025-01-06T03:30:37.922",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821615,1736134237933,-510.22077649,0.00011755,2,"2025-01-06T03:30:37.933",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821617,1736134237942,-500.0,0.00011755,2,"2025-01-06T03:30:37.942",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821619,1736134237952,-500.0,0.00011755,2,"2025-01-06T03:30:37.952",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821621,1736134237961,-500.0,0.00011755,2,"2025-01-06T03:30:37.961",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821623,1736134237970,-500.0,0.00011755,2,"2025-01-06T03:30:37.970",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821625,1736134237980,-3916.72167152,0.00011756,2,"2025-01-06T03:30:37.980",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821627,1736134237989,-2645.59,0.00011772,2,"2025-01-06T03:30:37.989",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821629,1736134237999,-944.69,0.00011772,2,"2025-01-06T03:30:37.999",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821631,1736134238008,-504.26070069,0.00011773,2,"2025-01-06T03:30:38.008",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821633,1736134238017,-500.0,0.00011773,2,"2025-01-06T03:30:38.017",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821635,1736134238027,-2747.7072245,0.00011795,2,"2025-01-06T03:30:38.027",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821637,1736134238036,-588.22188813,0.00011798,2,"2025-01-06T03:30:38.036",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821639,1736134238045,-1000.0,0.00011799,2,"2025-01-06T03:30:38.045",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821641,1736134238055,-414.81249581,0.00011799,2,"2025-01-06T03:30:38.055",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821643,1736134238063,-500.0,0.00011799,2,"2025-01-06T03:30:38.063",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821645,1736134238073,-500.0,0.00011799,2,"2025-01-06T03:30:38.073",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821647,1736134238082,-1832.39,0.00011799,2,"2025-01-06T03:30:38.082",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821649,1736134238091,-500.0,0.00011799,2,"2025-01-06T03:30:38.091",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821651,1736134238100,-500.0,0.00011799,2,"2025-01-06T03:30:38.100",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821653,1736134238109,-500.0,0.00011799,2,"2025-01-06T03:30:38.109",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821655,1736134238118,-500.0,0.00011799,2,"2025-01-06T03:30:38.118",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821657,1736134238127,-500.0,0.00011799,2,"2025-01-06T03:30:38.127",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821659,1736134238137,-500.0,0.00011799,2,"2025-01-06T03:30:38.137",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821661,1736134238147,-500.0,0.00011799,2,"2025-01-06T03:30:38.147",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821663,1736134238156,-500.0,0.00011799,2,"2025-01-06T03:30:38.156",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821665,1736134238165,-500.0,0.00011799,2,"2025-01-06T03:30:38.165",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821667,1736134238174,-500.0,0.00011799,2,"2025-01-06T03:30:38.174",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821669,1736134238185,-500.0,0.00011799,2,"2025-01-06T03:30:38.185",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821671,1736134238194,-500.0,0.00011799,2,"2025-01-06T03:30:38.194",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821673,1736134238203,-500.0,0.00011799,2,"2025-01-06T03:30:38.203",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821675,1736134238212,-500.0,0.00011799,2,"2025-01-06T03:30:38.212",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821677,1736134238221,-500.0,0.00011799,2,"2025-01-06T03:30:38.221",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821679,1736134238231,-500.0,0.00011799,2,"2025-01-06T03:30:38.231",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821681,1736134238240,-500.0,0.00011799,2,"2025-01-06T03:30:38.240",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821683,1736134238250,-500.0,0.00011799,2,"2025-01-06T03:30:38.250",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821685,1736134238259,-500.0,0.00011799,2,"2025-01-06T03:30:38.259",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821687,1736134238268,-500.0,0.00011799,2,"2025-01-06T03:30:38.268",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821689,1736134238277,-500.0,0.00011799,2,"2025-01-06T03:30:38.277",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821691,1736134238287,-500.0,0.00011799,2,"2025-01-06T03:30:38.287",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821692,1736134238296,-564.3414876,0.00011799,2,"2025-01-06T03:30:38.296",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821695,1736134238306,-500.0,0.00011799,2,"2025-01-06T03:30:38.306",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821697,1736134238315,-500.0,0.00011799,2,"2025-01-06T03:30:38.315",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821699,1736134238324,-500.0,0.00011799,2,"2025-01-06T03:30:38.324",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821701,1736134238334,-500.0,0.00011799,2,"2025-01-06T03:30:38.334",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821702,1736134238343,-500.0,0.00011799,2,"2025-01-06T03:30:38.343",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821704,1736134238352,-500.0,0.00011799,2,"2025-01-06T03:30:38.352",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821706,1736134238361,-500.0,0.00011799,2,"2025-01-06T03:30:38.361",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821708,1736134238370,-500.0,0.00011799,2,"2025-01-06T03:30:38.370",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821710,1736134238379,-500.0,0.00011799,2,"2025-01-06T03:30:38.379",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821712,1736134238389,-500.0,0.00011799,2,"2025-01-06T03:30:38.389",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821715,1736134238400,-500.0,0.00011799,2,"2025-01-06T03:30:38.400",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821716,1736134238409,-543.75,0.00011799,2,"2025-01-06T03:30:38.409",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821719,1736134238419,-500.0,0.00011799,2,"2025-01-06T03:30:38.419",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821720,1736134238431,-500.0,0.00011799,2,"2025-01-06T03:30:38.431",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821723,1736134238440,-500.0,0.00011799,2,"2025-01-06T03:30:38.440",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821724,1736134238449,-500.0,0.00011799,2,"2025-01-06T03:30:38.449",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821726,1736134238459,-500.0,0.00011799,2,"2025-01-06T03:30:38.459",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821728,1736134238468,-500.0,0.00011799,2,"2025-01-06T03:30:38.468",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821730,1736134238478,-547.36,0.00011799,2,"2025-01-06T03:30:38.478",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821732,1736134238487,-500.0,0.00011799,2,"2025-01-06T03:30:38.487",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821734,1736134238496,-462.90951389,0.00011799,2,"2025-01-06T03:30:38.496",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821736,1736134238506,-500.0,0.00011799,2,"2025-01-06T03:30:38.506",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821738,1736134238515,-500.0,0.00011799,2,"2025-01-06T03:30:38.515",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821740,1736134238524,-1544.9,0.00011799,2,"2025-01-06T03:30:38.524",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821742,1736134238534,-500.78526776,0.00011799,2,"2025-01-06T03:30:38.534",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821745,1736134238544,-500.0,0.00011799,2,"2025-01-06T03:30:38.544",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821747,1736134238553,-500.0,0.00011799,2,"2025-01-06T03:30:38.553",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821748,1736134238563,-632.25,0.00011799,2,"2025-01-06T03:30:38.563",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821750,1736134238572,-500.0,0.00011799,2,"2025-01-06T03:30:38.572",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821752,1736134238581,-500.0,0.00011799,2,"2025-01-06T03:30:38.581",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821754,1736134238591,-500.0,0.00011799,2,"2025-01-06T03:30:38.591",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821756,1736134238601,-500.0,0.00011799,2,"2025-01-06T03:30:38.601",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821758,1736134238610,-504.54999,0.00011799,2,"2025-01-06T03:30:38.610",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821761,1736134238621,-500.0,0.00011799,2,"2025-01-06T03:30:38.621",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821762,1736134238630,-502.20725084,0.00011799,2,"2025-01-06T03:30:38.630",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821764,1736134238643,-500.0,0.00011799,2,"2025-01-06T03:30:38.643",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821766,1736134238652,-500.0,0.00011799,2,"2025-01-06T03:30:38.652",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821768,1736134238662,-336.32646991,0.00011799,2,"2025-01-06T03:30:38.662",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821770,1736134238671,-500.0,0.00011799,2,"2025-01-06T03:30:38.671",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821772,1736134238683,-500.0,0.00011799,2,"2025-01-06T03:30:38.683",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821774,1736134238692,-364.62012393,0.00011799,2,"2025-01-06T03:30:38.692",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821777,1736134238701,-500.0,0.00011799,2,"2025-01-06T03:30:38.701",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821779,1736134238711,-500.0,0.00011799,2,"2025-01-06T03:30:38.711",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821780,1736134238722,-500.0,0.00011799,2,"2025-01-06T03:30:38.722",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821782,1736134238732,-501.9213983,0.00011799,2,"2025-01-06T03:30:38.732",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821785,1736134238743,-500.0,0.00011799,2,"2025-01-06T03:30:38.743",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821787,1736134238752,-347.28580512,0.00011799,2,"2025-01-06T03:30:38.752",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821788,1736134238761,-500.0,0.00011799,2,"2025-01-06T03:30:38.761",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821791,1736134238770,-500.0,0.00011799,2,"2025-01-06T03:30:38.770",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821793,1736134238780,-500.0,0.00011799,2,"2025-01-06T03:30:38.780",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821795,1736134238789,-500.0,0.00011799,2,"2025-01-06T03:30:38.789",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821796,1736134238799,-500.0,0.00011799,2,"2025-01-06T03:30:38.799",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821799,1736134238809,-2010.06,0.00011799,2,"2025-01-06T03:30:38.809",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821800,1736134238818,-500.0,0.00011799,2,"2025-01-06T03:30:38.818",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821802,1736134238827,-500.0,0.00011799,2,"2025-01-06T03:30:38.827",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821804,1736134238836,-500.0,0.00011799,2,"2025-01-06T03:30:38.836",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821806,1736134238846,-500.0,0.00011799,2,"2025-01-06T03:30:38.846",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821808,1736134238855,-500.0,0.00011799,2,"2025-01-06T03:30:38.855",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821810,1736134238864,-500.0,0.00011799,2,"2025-01-06T03:30:38.864",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821813,1736134238874,-731.76,0.00011799,2,"2025-01-06T03:30:38.874",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821814,1736134238883,-500.0,0.00011799,2,"2025-01-06T03:30:38.883",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821816,1736134238892,-500.0,0.00011799,2,"2025-01-06T03:30:38.892",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821819,1736134238902,-500.0,0.00011799,2,"2025-01-06T03:30:38.902",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821821,1736134238911,-500.0,0.00011799,2,"2025-01-06T03:30:38.911",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821822,1736134238920,-500.0,0.00011799,2,"2025-01-06T03:30:38.920",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821825,1736134238931,-412.83097341,0.00011799,2,"2025-01-06T03:30:38.931",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821826,1736134238940,-500.0,0.00011799,2,"2025-01-06T03:30:38.940",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821828,1736134238950,-500.0,0.00011799,2,"2025-01-06T03:30:38.950",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821831,1736134238959,-500.0,0.00011799,2,"2025-01-06T03:30:38.959",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821833,1736134238968,-500.0,0.00011799,2,"2025-01-06T03:30:38.968",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821835,1736134238978,-500.0,0.00011799,2,"2025-01-06T03:30:38.978",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821837,1736134238987,-500.0,0.00011799,2,"2025-01-06T03:30:38.987",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821839,1736134238996,-1030.8,0.00011799,2,"2025-01-06T03:30:38.996",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821841,1736134239006,-500.0,0.00011799,2,"2025-01-06T03:30:39.006",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821843,1736134239015,-500.0,0.00011799,2,"2025-01-06T03:30:39.015",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821845,1736134239025,-500.0,0.00011799,2,"2025-01-06T03:30:39.025",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821847,1736134239034,-500.0,0.00011799,2,"2025-01-06T03:30:39.034",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821848,1736134239043,-500.0,0.00011799,2,"2025-01-06T03:30:39.043",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821850,1736134239053,-500.0,0.00011799,2,"2025-01-06T03:30:39.053",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821852,1736134239062,-502.18844937,0.00011799,2,"2025-01-06T03:30:39.062",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821880,1736134239307,-500.0,0.00011799,2,"2025-01-06T03:30:39.307",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821882,1736134239317,-500.0,0.00011799,2,"2025-01-06T03:30:39.317",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821884,1736134239326,-500.0,0.00011799,2,"2025-01-06T03:30:39.326",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821886,1736134239336,-502.06013038,0.00011799,2,"2025-01-06T03:30:39.336",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821888,1736134239345,-500.0,0.00011799,2,"2025-01-06T03:30:39.345",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821890,1736134239355,-511.96773685,0.00011799,2,"2025-01-06T03:30:39.355",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821892,1736134239365,-500.0,0.00011799,2,"2025-01-06T03:30:39.365",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821894,1736134239374,-500.0,0.00011799,2,"2025-01-06T03:30:39.374",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821896,1736134239383,-500.0,0.00011799,2,"2025-01-06T03:30:39.383",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821898,1736134239393,-500.0,0.00011799,2,"2025-01-06T03:30:39.393",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821900,1736134239403,-502.37561189,0.00011799,2,"2025-01-06T03:30:39.403",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821902,1736134239412,-500.0,0.00011799,2,"2025-01-06T03:30:39.412",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821904,1736134239421,-500.0,0.00011799,2,"2025-01-06T03:30:39.421",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821906,1736134239431,-506.66460176,0.00011799,2,"2025-01-06T03:30:39.431",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821908,1736134239440,-500.0,0.00011799,2,"2025-01-06T03:30:39.440",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821910,1736134239450,-505.08595308,0.00011799,2,"2025-01-06T03:30:39.450",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821912,1736134239459,-500.0,0.00011799,2,"2025-01-06T03:30:39.459",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821914,1736134239468,-590.97,0.00011799,2,"2025-01-06T03:30:39.468",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821916,1736134239477,-503.45053322,0.00011799,2,"2025-01-06T03:30:39.477",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821918,1736134239487,-500.0,0.00011799,2,"2025-01-06T03:30:39.487",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821920,1736134239496,-500.0,0.00011799,2,"2025-01-06T03:30:39.496",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821922,1736134239505,-503.26739338,0.00011799,2,"2025-01-06T03:30:39.505",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821924,1736134239514,-500.0,0.00011799,2,"2025-01-06T03:30:39.514",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821926,1736134239524,-500.0,0.00011799,2,"2025-01-06T03:30:39.524",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821928,1736134239533,-514.27486331,0.00011799,2,"2025-01-06T03:30:39.533",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821930,1736134239542,-500.0,0.00011799,2,"2025-01-06T03:30:39.542",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821932,1736134239552,-500.0,0.00011799,2,"2025-01-06T03:30:39.552",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821934,1736134239562,-500.0,0.00011799,2,"2025-01-06T03:30:39.562",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821936,1736134239572,-503.53923732,0.00011799,2,"2025-01-06T03:30:39.572",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821938,1736134239581,-500.0,0.00011799,2,"2025-01-06T03:30:39.581",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821940,1736134239590,-500.0,0.00011799,2,"2025-01-06T03:30:39.590",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821942,1736134239600,-500.0,0.00011799,2,"2025-01-06T03:30:39.600",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821944,1736134239609,-500.0,0.00011799,2,"2025-01-06T03:30:39.609",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821946,1736134239619,-500.0,0.00011799,2,"2025-01-06T03:30:39.619",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821948,1736134239629,-1324.07,0.00011799,2,"2025-01-06T03:30:39.629",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821950,1736134239642,-557.82,0.00011799,2,"2025-01-06T03:30:39.642",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821952,1736134239652,-500.0,0.00011799,2,"2025-01-06T03:30:39.652",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821954,1736134239661,-500.0,0.00011799,2,"2025-01-06T03:30:39.661",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821956,1736134239670,-500.0,0.00011799,2,"2025-01-06T03:30:39.670",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821957,1736134239681,-500.0,0.00011799,2,"2025-01-06T03:30:39.681",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821959,1736134239691,-500.0,0.00011799,2,"2025-01-06T03:30:39.691",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821961,1736134239700,-500.0,0.00011799,2,"2025-01-06T03:30:39.700",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821964,1736134239711,-500.0,0.00011799,2,"2025-01-06T03:30:39.711",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821965,1736134239722,-500.0,0.00011799,2,"2025-01-06T03:30:39.722",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821968,1736134239731,-500.0,0.00011799,2,"2025-01-06T03:30:39.731",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821969,1736134239740,-1298.07,0.00011799,2,"2025-01-06T03:30:39.740",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821972,1736134239750,-500.0,0.00011799,2,"2025-01-06T03:30:39.750",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821973,1736134239759,-908.84,0.00011799,2,"2025-01-06T03:30:39.759",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821975,1736134239769,-438.94858891,0.00011799,2,"2025-01-06T03:30:39.769",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821977,1736134239778,-188.32,0.00011799,2,"2025-01-06T03:30:39.778",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821979,1736134239787,-500.0,0.00011799,2,"2025-01-06T03:30:39.787",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821981,1736134239797,-3276.25,0.00011799,2,"2025-01-06T03:30:39.797",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821983,1736134239806,-500.0,0.00011799,2,"2025-01-06T03:30:39.806",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821985,1736134239816,-25921.44109547,0.00011799,2,"2025-01-06T03:30:39.816",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347821987,1736134239826,-118422.40346109,0.00011799,2,"2025-01-06T03:30:39.826",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822005,1736134240067,-7525.0,0.00011799,2,"2025-01-06T03:30:40.067",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822007,1736134240079,-327311.78004346,0.00011799,2,"2025-01-06T03:30:40.079",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822009,1736134240089,-44464.33231153,0.00011799,2,"2025-01-06T03:30:40.089",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822033,1736134240298,-1508.34,0.00011755,2,"2025-01-06T03:30:40.298",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822035,1736134240307,-10592.0734,0.00011799,2,"2025-01-06T03:30:40.307",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822037,1736134240319,-326.31500003,0.00011799,2,"2025-01-06T03:30:40.319",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822039,1736134240330,-2278.94300607,0.00011799,2,"2025-01-06T03:30:40.330",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822042,1736134240346,-1745.34898315,0.00011799,2,"2025-01-06T03:30:40.346",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822044,1736134240357,-148117.36045559,0.00011799,2,"2025-01-06T03:30:40.357",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822046,1736134240369,-13209.82640454,0.00011799,2,"2025-01-06T03:30:40.369",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822049,1736134240379,-500.0,0.00011799,2,"2025-01-06T03:30:40.379",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822051,1736134240391,-3000.84839263,0.00011799,2,"2025-01-06T03:30:40.391",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822053,1736134240402,-2768.10488298,0.00011799,2,"2025-01-06T03:30:40.402",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822284,1736134242641,-1947.01661006,0.00011799,2,"2025-01-06T03:30:42.641",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822299,1736134242776,-33339.99625522,0.00011799,2,"2025-01-06T03:30:42.776",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822301,1736134242787,-5269.19988715,0.00011799,2,"2025-01-06T03:30:42.787",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822316,1736134242912,-4808.0323,0.00011799,2,"2025-01-06T03:30:42.912",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822318,1736134242924,-2074.85937241,0.00011799,2,"2025-01-06T03:30:42.924",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822320,1736134242936,-451.88977681,0.00011799,2,"2025-01-06T03:30:42.936",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822322,1736134242948,-433.3900625,0.00011799,2,"2025-01-06T03:30:42.948",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822324,1736134242958,-13909.90000001,0.00011799,2,"2025-01-06T03:30:42.958",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822602,1736134245624,-597.00935564,0.000115,2,"2025-01-06T03:30:45.624",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822604,1736134245637,-1001.21943962,0.000115,2,"2025-01-06T03:30:45.637",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822607,1736134245650,-634.18737676,0.000115,2,"2025-01-06T03:30:45.650",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822609,1736134245662,-622.15636844,0.000115,2,"2025-01-06T03:30:45.662",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822611,1736134245674,-281.0,0.000115,2,"2025-01-06T03:30:45.674",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822612,1736134245747,-758.42745954,0.000115,2,"2025-01-06T03:30:45.747",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822614,1736134245756,-9783.27972194,0.00011799,2,"2025-01-06T03:30:45.756",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822617,1736134245768,-707.22310457,0.00011799,2,"2025-01-06T03:30:45.768",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822619,1736134245779,-4841.79727168,0.00011799,2,"2025-01-06T03:30:45.779",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822621,1736134245790,-2024.8765447,0.00011799,2,"2025-01-06T03:30:45.790",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822632,1736134245884,-905.33,0.00011772,2,"2025-01-06T03:30:45.884",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822634,1736134245894,-32600.64835121,0.00011799,2,"2025-01-06T03:30:45.894",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822648,1736134246022,-1583.96,0.00011754,2,"2025-01-06T03:30:46.022",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822650,1736134246032,-2282.99395125,0.00011799,2,"2025-01-06T03:30:46.032",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822885,1736135431883,-388.11,8.725e-05,2,"2025-01-06T03:50:31.883",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822886,1736135431893,-796.67,0.00010137,2,"2025-01-06T03:50:31.893",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822887,1736135431902,-1000.0,0.00010672,2,"2025-01-06T03:50:31.902",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822888,1736135431912,-250.0,0.00010713,2,"2025-01-06T03:50:31.912",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822889,1736135431922,-150.29,0.00010728,2,"2025-01-06T03:50:31.922",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822890,1736135431931,-363.52,0.00010739,2,"2025-01-06T03:50:31.931",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822891,1736135431941,-4483.17,0.00010744,2,"2025-01-06T03:50:31.941",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822892,1736135431950,-400.0,0.00010986,2,"2025-01-06T03:50:31.950",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822893,1736135431960,-388.11,0.00010989,2,"2025-01-06T03:50:31.960",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822894,1736135431970,-550.0,0.00011,2,"2025-01-06T03:50:31.970",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822895,1736135431979,-200.0,0.00011173,2,"2025-01-06T03:50:31.979",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822896,1736135431989,-200.0,0.00011176,2,"2025-01-06T03:50:31.989",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822897,1736135431998,-200.0,0.00011178,2,"2025-01-06T03:50:31.998",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822898,1736135432008,-300.0,0.00011186,2,"2025-01-06T03:50:32.008",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822899,1736135432017,-1507.08,0.00011187,2,"2025-01-06T03:50:32.017",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822900,1736135432026,-200.0,0.00011187,2,"2025-01-06T03:50:32.026",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822901,1736135432036,-350.25,0.0001121,2,"2025-01-06T03:50:32.036",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822902,1736135432045,-1520.27,0.00011239,2,"2025-01-06T03:50:32.045",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822903,1736135432054,-500.0,0.00011264,2,"2025-01-06T03:50:32.054",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822904,1736135432063,-1487.44,0.00011299,2,"2025-01-06T03:50:32.063",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822905,1736135432074,-1477.97,0.00011396,2,"2025-01-06T03:50:32.074",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822906,1736135432083,-1473.77,0.0001144,2,"2025-01-06T03:50:32.083",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822907,1736135432092,-1479.04,0.000115,2,"2025-01-06T03:50:32.092",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822908,1736135432102,-161.2158387,0.00011563,2,"2025-01-06T03:50:32.102",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822909,1736135432111,-1497.41,0.00011572,2,"2025-01-06T03:50:32.111",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822910,1736135432120,-1928.5,0.00011653,2,"2025-01-06T03:50:32.120",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822911,1736135432129,-1513.98,0.00011674,2,"2025-01-06T03:50:32.129",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822912,1736135432138,-150.0,0.00011699,2,"2025-01-06T03:50:32.138",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822913,1736135432147,-25000.0,0.000117,2,"2025-01-06T03:50:32.147",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822914,1736135432157,-23363.94728016,0.000117,2,"2025-01-06T03:50:32.157",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822915,1736135432166,-289.8087,0.000117,2,"2025-01-06T03:50:32.166",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822916,1736135432176,-2000.0,0.00011706,2,"2025-01-06T03:50:32.176",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822917,1736135432190,-1485.73,0.00011737,2,"2025-01-06T03:50:32.190",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822918,1736135432199,-1478.38,0.00011753,2,"2025-01-06T03:50:32.199",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822919,1736135432209,-220.28824764,0.00011753,2,"2025-01-06T03:50:32.209",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822920,1736135432218,-500.0,0.00011753,2,"2025-01-06T03:50:32.218",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822921,1736135432230,-500.0,0.00011753,2,"2025-01-06T03:50:32.230",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822922,1736135432239,-500.0,0.00011753,2,"2025-01-06T03:50:32.239",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822923,1736135432248,-500.0,0.00011753,2,"2025-01-06T03:50:32.248",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822924,1736135432264,-500.0,0.00011753,2,"2025-01-06T03:50:32.264",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822925,1736135432274,-500.65795346,0.00011753,2,"2025-01-06T03:50:32.274",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822926,1736135432283,-500.0,0.00011753,2,"2025-01-06T03:50:32.283",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822927,1736135432292,-500.0,0.00011753,2,"2025-01-06T03:50:32.292",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822928,1736135432301,-500.0,0.00011753,2,"2025-01-06T03:50:32.301",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822929,1736135432310,-500.0,0.00011753,2,"2025-01-06T03:50:32.310",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822930,1736135432320,-500.0,0.00011753,2,"2025-01-06T03:50:32.320",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822931,1736135432330,-500.0,0.00011753,2,"2025-01-06T03:50:32.330",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822932,1736135432339,-500.0,0.00011753,2,"2025-01-06T03:50:32.339",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822933,1736135432348,-500.0,0.00011753,2,"2025-01-06T03:50:32.348",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822934,1736135432357,-500.0,0.00011753,2,"2025-01-06T03:50:32.357",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822935,1736135432366,-500.0,0.00011753,2,"2025-01-06T03:50:32.366",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822942,1736135432586,-500.0,0.00011753,2,"2025-01-06T03:50:32.586",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822943,1736135432597,-500.0,0.00011753,2,"2025-01-06T03:50:32.597",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822944,1736135432607,-216.23,0.00011753,2,"2025-01-06T03:50:32.607",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822945,1736135432616,-500.0,0.00011753,2,"2025-01-06T03:50:32.616",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822946,1736135432625,-500.0,0.00011753,2,"2025-01-06T03:50:32.625",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822947,1736135432635,-500.0,0.00011753,2,"2025-01-06T03:50:32.635",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822949,1736135432644,-500.0,0.00011753,2,"2025-01-06T03:50:32.644",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822950,1736135432654,-500.0,0.00011753,2,"2025-01-06T03:50:32.654",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822951,1736135432663,-500.0,0.00011753,2,"2025-01-06T03:50:32.663",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822952,1736135432673,-500.0,0.00011753,2,"2025-01-06T03:50:32.673",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822953,1736135432683,-500.0,0.00011753,2,"2025-01-06T03:50:32.683",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822954,1736135432692,-500.0,0.00011753,2,"2025-01-06T03:50:32.692",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822955,1736135432701,-500.0,0.00011753,2,"2025-01-06T03:50:32.701",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822956,1736135432711,-500.0,0.00011753,2,"2025-01-06T03:50:32.711",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822957,1736135432719,-500.0,0.00011753,2,"2025-01-06T03:50:32.719",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822958,1736135432729,-603.58,0.00011753,2,"2025-01-06T03:50:32.729",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822959,1736135432738,-500.0,0.00011753,2,"2025-01-06T03:50:32.738",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822960,1736135432747,-500.0,0.00011753,2,"2025-01-06T03:50:32.747",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822961,1736135432757,-569.31,0.00011753,2,"2025-01-06T03:50:32.757",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822962,1736135432766,-500.0,0.00011753,2,"2025-01-06T03:50:32.766",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822963,1736135432775,-500.0,0.00011753,2,"2025-01-06T03:50:32.775",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822964,1736135432784,-500.0,0.00011753,2,"2025-01-06T03:50:32.784",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822965,1736135432793,-500.0,0.00011753,2,"2025-01-06T03:50:32.793",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822966,1736135432802,-500.0,0.00011753,2,"2025-01-06T03:50:32.802",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822967,1736135432811,-500.0,0.00011753,2,"2025-01-06T03:50:32.811",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822968,1736135432821,-235.40787081,0.00011753,2,"2025-01-06T03:50:32.821",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822969,1736135432830,-500.0,0.00011753,2,"2025-01-06T03:50:32.830",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822970,1736135432839,-500.0,0.00011753,2,"2025-01-06T03:50:32.839",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822971,1736135432848,-500.0,0.00011753,2,"2025-01-06T03:50:32.848",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822972,1736135432858,-500.0,0.00011753,2,"2025-01-06T03:50:32.858",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822973,1736135432867,-500.0,0.00011753,2,"2025-01-06T03:50:32.867",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822974,1736135432876,-500.0,0.00011753,2,"2025-01-06T03:50:32.876",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822975,1736135432886,-500.0,0.00011753,2,"2025-01-06T03:50:32.886",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822976,1736135432895,-500.0,0.00011753,2,"2025-01-06T03:50:32.895",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822977,1736135432904,-500.0,0.00011753,2,"2025-01-06T03:50:32.904",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822978,1736135432913,-500.0,0.00011753,2,"2025-01-06T03:50:32.913",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822979,1736135432924,-501.77795281,0.00011753,2,"2025-01-06T03:50:32.924",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822980,1736135432933,-500.0,0.00011753,2,"2025-01-06T03:50:32.933",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822981,1736135432944,-500.0,0.00011753,2,"2025-01-06T03:50:32.944",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822982,1736135432955,-500.0,0.00011753,2,"2025-01-06T03:50:32.955",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822983,1736135432964,-500.0,0.00011753,2,"2025-01-06T03:50:32.964",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822984,1736135432974,-500.0,0.00011753,2,"2025-01-06T03:50:32.974",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822985,1736135432983,-500.0,0.00011753,2,"2025-01-06T03:50:32.983",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822986,1736135432992,-467.09044318,0.00011753,2,"2025-01-06T03:50:32.992",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822987,1736135433001,-500.0,0.00011753,2,"2025-01-06T03:50:33.001",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822988,1736135433010,-500.0,0.00011753,2,"2025-01-06T03:50:33.010",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822989,1736135433019,-500.0,0.00011753,2,"2025-01-06T03:50:33.019",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822990,1736135433029,-500.0,0.00011753,2,"2025-01-06T03:50:33.029",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822991,1736135433038,-500.0,0.00011753,2,"2025-01-06T03:50:33.038",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822992,1736135433048,-500.0,0.00011753,2,"2025-01-06T03:50:33.048",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822993,1736135433057,-500.0,0.00011753,2,"2025-01-06T03:50:33.057",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822994,1736135433066,-500.0,0.00011753,2,"2025-01-06T03:50:33.066",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822995,1736135433076,-500.0,0.00011753,2,"2025-01-06T03:50:33.076",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822996,1736135433085,-521.09,0.00011753,2,"2025-01-06T03:50:33.085",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822997,1736135433094,-500.0,0.00011753,2,"2025-01-06T03:50:33.094",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822998,1736135433103,-500.0,0.00011753,2,"2025-01-06T03:50:33.103",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347822999,1736135433113,-553.30221765,0.00011753,2,"2025-01-06T03:50:33.113",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823000,1736135433122,-500.0,0.00011753,2,"2025-01-06T03:50:33.122",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823001,1736135433131,-500.0,0.00011753,2,"2025-01-06T03:50:33.131",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823002,1736135433140,-500.0,0.00011753,2,"2025-01-06T03:50:33.140",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823003,1736135433149,-500.0,0.00011753,2,"2025-01-06T03:50:33.149",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823004,1736135433159,-500.0,0.00011753,2,"2025-01-06T03:50:33.159",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823005,1736135433168,-500.0,0.00011753,2,"2025-01-06T03:50:33.168",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823006,1736135433180,-500.0,0.00011753,2,"2025-01-06T03:50:33.180",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823007,1736135433190,-500.0,0.00011753,2,"2025-01-06T03:50:33.190",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823008,1736135433199,-500.0,0.00011753,2,"2025-01-06T03:50:33.199",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823009,1736135433208,-500.0,0.00011753,2,"2025-01-06T03:50:33.208",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823010,1736135433218,-500.0,0.00011753,2,"2025-01-06T03:50:33.218",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823011,1736135433227,-500.0,0.00011753,2,"2025-01-06T03:50:33.227",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823012,1736135433237,-500.0,0.00011753,2,"2025-01-06T03:50:33.237",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823013,1736135433246,-500.0,0.00011753,2,"2025-01-06T03:50:33.246",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823014,1736135433255,-500.0,0.00011753,2,"2025-01-06T03:50:33.255",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823015,1736135433264,-500.0,0.00011753,2,"2025-01-06T03:50:33.264",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823016,1736135433274,-500.0,0.00011753,2,"2025-01-06T03:50:33.274",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823017,1736135433283,-500.0,0.00011753,2,"2025-01-06T03:50:33.283",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823018,1736135433292,-500.0,0.00011753,2,"2025-01-06T03:50:33.292",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823019,1736135433301,-500.79,0.00011753,2,"2025-01-06T03:50:33.301",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823020,1736135433311,-1585.67,0.00011753,2,"2025-01-06T03:50:33.311",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823021,1736135433320,-569.8,0.00011753,2,"2025-01-06T03:50:33.320",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823022,1736135433330,-657.82,0.00011754,2,"2025-01-06T03:50:33.330",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823023,1736135433339,-2043.6,0.00011754,2,"2025-01-06T03:50:33.339",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823024,1736135433348,-751.61,0.00011754,2,"2025-01-06T03:50:33.348",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823025,1736135433357,-1056.96,0.00011754,2,"2025-01-06T03:50:33.357",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823026,1736135433367,-611.07,0.00011754,2,"2025-01-06T03:50:33.367",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823027,1736135433376,-500.0,0.00011754,2,"2025-01-06T03:50:33.376",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823028,1736135433386,-468.44246896,0.00011754,2,"2025-01-06T03:50:33.386",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823029,1736135433395,-500.0,0.00011754,2,"2025-01-06T03:50:33.395",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823030,1736135433404,-1497.52,0.00011755,2,"2025-01-06T03:50:33.404",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823031,1736135433413,-1363.96,0.00011755,2,"2025-01-06T03:50:33.413",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823032,1736135433424,-931.39,0.00011755,2,"2025-01-06T03:50:33.424",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823033,1736135433434,-500.0,0.00011755,2,"2025-01-06T03:50:33.434",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823034,1736135433443,-500.0,0.00011755,2,"2025-01-06T03:50:33.443",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823035,1736135433452,-500.0,0.00011755,2,"2025-01-06T03:50:33.452",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823036,1736135433462,-500.0,0.00011755,2,"2025-01-06T03:50:33.462",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823037,1736135433471,-500.0,0.00011755,2,"2025-01-06T03:50:33.471",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823038,1736135433481,-500.0,0.00011755,2,"2025-01-06T03:50:33.481",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823039,1736135433490,-500.0,0.00011755,2,"2025-01-06T03:50:33.490",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823040,1736135433500,-500.0,0.00011755,2,"2025-01-06T03:50:33.500",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823041,1736135433509,-600.92,0.00011755,2,"2025-01-06T03:50:33.509",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823042,1736135433519,-1383.03,0.00011772,2,"2025-01-06T03:50:33.519",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823043,1736135433528,-3496.96,0.00011772,2,"2025-01-06T03:50:33.528",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823044,1736135433538,-585.55,0.00011772,2,"2025-01-06T03:50:33.538",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823045,1736135433547,-500.0,0.00011772,2,"2025-01-06T03:50:33.547",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823046,1736135433556,-369.32446526,0.00011798,2,"2025-01-06T03:50:33.556",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823047,1736135433566,-804.5,0.00011798,2,"2025-01-06T03:50:33.566",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823048,1736135433575,-907.92,0.00011798,2,"2025-01-06T03:50:33.575",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823049,1736135433586,-500.0,0.00011798,2,"2025-01-06T03:50:33.586",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823050,1736135433595,-271.32555466,0.00011798,2,"2025-01-06T03:50:33.595",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823051,1736135433604,-873.56,0.00011798,2,"2025-01-06T03:50:33.604",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823052,1736135433614,-500.0,0.00011798,2,"2025-01-06T03:50:33.614",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823053,1736135433623,-500.0,0.00011798,2,"2025-01-06T03:50:33.623",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823054,1736135433633,-500.0,0.00011798,2,"2025-01-06T03:50:33.633",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823055,1736135433643,-500.0,0.00011798,2,"2025-01-06T03:50:33.643",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823056,1736135433652,-500.0,0.00011798,2,"2025-01-06T03:50:33.652",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823057,1736135433661,-500.0,0.00011798,2,"2025-01-06T03:50:33.661",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823058,1736135433671,-500.0,0.00011798,2,"2025-01-06T03:50:33.671",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823059,1736135433680,-500.0,0.00011798,2,"2025-01-06T03:50:33.680",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823060,1736135433689,-500.0,0.00011798,2,"2025-01-06T03:50:33.689",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823061,1736135433699,-557.76,0.00011798,2,"2025-01-06T03:50:33.699",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823062,1736135433708,-466.8057,0.00011798,2,"2025-01-06T03:50:33.708",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823063,1736135433719,-1141.91050489,0.00011799,3,"2025-01-06T03:50:33.719",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823064,1736135433729,-1141.91050489,0.00011799,3,"2025-01-06T03:50:33.729",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823065,1736135433739,-2000.0,0.00011799,2,"2025-01-06T03:50:33.739",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823066,1736135433749,-200.0,0.00011799,2,"2025-01-06T03:50:33.749",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823067,1736135433760,-276.473098,0.00011799,2,"2025-01-06T03:50:33.760",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823068,1736135433770,-346.374218,0.00011799,2,"2025-01-06T03:50:33.770",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823069,1736135433780,-500.0,0.00011799,2,"2025-01-06T03:50:33.780",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823070,1736135433790,-2043.71,0.00011799,2,"2025-01-06T03:50:33.790",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823071,1736135433800,-500.0,0.00011799,2,"2025-01-06T03:50:33.800",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823072,1736135433809,-500.0,0.00011799,2,"2025-01-06T03:50:33.809",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823073,1736135433819,-624.06,0.00011799,2,"2025-01-06T03:50:33.819",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823074,1736135433829,-2000.0,0.00011799,2,"2025-01-06T03:50:33.829",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823075,1736135433839,-200.0,0.00011799,2,"2025-01-06T03:50:33.839",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823076,1736135433848,-500.0,0.00011799,2,"2025-01-06T03:50:33.848",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823077,1736135433858,-500.0,0.00011799,2,"2025-01-06T03:50:33.858",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823078,1736135433867,-500.0,0.00011799,2,"2025-01-06T03:50:33.867",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823079,1736135433877,-500.0,0.00011799,2,"2025-01-06T03:50:33.877",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823080,1736135433887,-500.0,0.00011799,2,"2025-01-06T03:50:33.887",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823081,1736135433896,-500.0,0.00011799,2,"2025-01-06T03:50:33.896",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823082,1736135433906,-500.0,0.00011799,2,"2025-01-06T03:50:33.906",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823083,1736135433916,-500.0,0.00011799,2,"2025-01-06T03:50:33.916",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823084,1736135433927,-500.0,0.00011799,2,"2025-01-06T03:50:33.927",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823085,1736135433937,-1000.0,0.00011799,2,"2025-01-06T03:50:33.937",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823086,1736135433946,-500.0,0.00011799,2,"2025-01-06T03:50:33.946",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823087,1736135433957,-500.0,0.00011799,2,"2025-01-06T03:50:33.957",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823088,1736135433966,-500.0,0.00011799,2,"2025-01-06T03:50:33.966",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823089,1736135433976,-500.0,0.00011799,2,"2025-01-06T03:50:33.976",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823090,1736135433986,-500.0,0.00011799,2,"2025-01-06T03:50:33.986",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823091,1736135433996,-500.0,0.00011799,2,"2025-01-06T03:50:33.996",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823092,1736135434005,-500.0,0.00011799,2,"2025-01-06T03:50:34.005",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823093,1736135434015,-500.0,0.00011799,2,"2025-01-06T03:50:34.015",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823094,1736135434025,-500.0,0.00011799,2,"2025-01-06T03:50:34.025",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823095,1736135434034,-500.0,0.00011799,2,"2025-01-06T03:50:34.034",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823096,1736135434044,-815.49,0.00011799,2,"2025-01-06T03:50:34.044",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823097,1736135434053,-500.0,0.00011799,2,"2025-01-06T03:50:34.053",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823098,1736135434063,-500.0,0.00011799,2,"2025-01-06T03:50:34.063",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823099,1736135434072,-500.0,0.00011799,2,"2025-01-06T03:50:34.072",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823100,1736135434082,-500.0,0.00011799,2,"2025-01-06T03:50:34.082",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823101,1736135434091,-500.0,0.00011799,2,"2025-01-06T03:50:34.091",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823102,1736135434100,-1642.06,0.00011799,2,"2025-01-06T03:50:34.100",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823103,1736135434110,-500.0,0.00011799,2,"2025-01-06T03:50:34.110",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823104,1736135434119,-500.0,0.00011799,2,"2025-01-06T03:50:34.119",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823105,1736135434128,-550.15,0.00011799,2,"2025-01-06T03:50:34.128",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823106,1736135434137,-500.0,0.00011799,2,"2025-01-06T03:50:34.137",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823107,1736135434147,-500.0,0.00011799,2,"2025-01-06T03:50:34.147",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823108,1736135434156,-796.89,0.00011799,2,"2025-01-06T03:50:34.156",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823109,1736135434166,-500.0,0.00011799,2,"2025-01-06T03:50:34.166",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823110,1736135434177,-500.0,0.00011799,2,"2025-01-06T03:50:34.177",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823111,1736135434190,-500.0,0.00011799,2,"2025-01-06T03:50:34.190",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823112,1736135434199,-500.0,0.00011799,2,"2025-01-06T03:50:34.199",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823113,1736135434209,-3172.93,0.00011799,2,"2025-01-06T03:50:34.209",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823114,1736135434218,-500.0,0.00011799,2,"2025-01-06T03:50:34.218",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823115,1736135434229,-500.0,0.00011799,2,"2025-01-06T03:50:34.229",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823116,1736135434239,-500.0,0.00011799,2,"2025-01-06T03:50:34.239",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823117,1736135434248,-200.0,0.00011799,2,"2025-01-06T03:50:34.248",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823118,1736135434259,-500.0,0.00011799,2,"2025-01-06T03:50:34.259",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823119,1736135434269,-500.0,0.00011799,2,"2025-01-06T03:50:34.269",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823120,1736135434279,-2709.66,0.00011799,2,"2025-01-06T03:50:34.279",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823121,1736135434288,-500.0,0.00011799,2,"2025-01-06T03:50:34.288",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823122,1736135434299,-500.0,0.00011799,2,"2025-01-06T03:50:34.299",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823123,1736135434308,-500.0,0.00011799,2,"2025-01-06T03:50:34.308",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823124,1736135434318,-500.0,0.00011799,2,"2025-01-06T03:50:34.318",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823125,1736135434328,-500.0,0.00011799,2,"2025-01-06T03:50:34.328",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823126,1736135434338,-500.0,0.00011799,2,"2025-01-06T03:50:34.338",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823127,1736135434347,-500.0,0.00011799,2,"2025-01-06T03:50:34.347",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823128,1736135434357,-500.40166056,0.00011799,2,"2025-01-06T03:50:34.357",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823129,1736135434366,-500.0,0.00011799,2,"2025-01-06T03:50:34.366",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823130,1736135434376,-500.0,0.00011799,2,"2025-01-06T03:50:34.376",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823131,1736135434385,-500.0,0.00011799,2,"2025-01-06T03:50:34.385",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823132,1736135434395,-500.0,0.00011799,2,"2025-01-06T03:50:34.395",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823133,1736135434404,-500.0,0.00011799,2,"2025-01-06T03:50:34.404",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823134,1736135434413,-3000.0,0.00011799,2,"2025-01-06T03:50:34.413",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823135,1736135434423,-500.0,0.00011799,2,"2025-01-06T03:50:34.423",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823136,1736135434433,-500.0,0.00011799,2,"2025-01-06T03:50:34.433",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823137,1736135434443,-2306.26,0.00011799,2,"2025-01-06T03:50:34.443",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823138,1736135434452,-500.0,0.00011799,2,"2025-01-06T03:50:34.452",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823139,1736135434462,-500.0,0.00011799,2,"2025-01-06T03:50:34.462",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823140,1736135434471,-500.0,0.00011799,2,"2025-01-06T03:50:34.471",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823141,1736135434481,-500.0,0.00011799,2,"2025-01-06T03:50:34.481",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823142,1736135434491,-500.0,0.00011799,2,"2025-01-06T03:50:34.491",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823143,1736135434501,-953.35,0.00011799,2,"2025-01-06T03:50:34.501",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823144,1736135434510,-500.0,0.00011799,2,"2025-01-06T03:50:34.510",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823145,1736135434520,-500.0,0.00011799,2,"2025-01-06T03:50:34.520",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823146,1736135434529,-500.0,0.00011799,2,"2025-01-06T03:50:34.529",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823147,1736135434539,-500.0,0.00011799,2,"2025-01-06T03:50:34.539",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823148,1736135434548,-500.0,0.00011799,2,"2025-01-06T03:50:34.548",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823149,1736135434558,-500.0,0.00011799,2,"2025-01-06T03:50:34.558",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823150,1736135434567,-500.0,0.00011799,2,"2025-01-06T03:50:34.567",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823151,1736135434576,-500.0,0.00011799,2,"2025-01-06T03:50:34.576",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823152,1736135434586,-733.44,0.00011799,2,"2025-01-06T03:50:34.586",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823153,1736135434595,-500.0,0.00011799,2,"2025-01-06T03:50:34.595",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823154,1736135434604,-623.47,0.00011799,2,"2025-01-06T03:50:34.604",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823155,1736135434614,-25.24691378,0.00011799,2,"2025-01-06T03:50:34.614",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823156,1736135434629,-381.07020219,0.00011799,2,"2025-01-06T03:50:34.629",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823157,1736135434640,-93.68288403,0.00011799,2,"2025-01-06T03:50:34.640",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823158,1736135434649,-163.51311597,0.00011799,2,"2025-01-06T03:50:34.649",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823159,1736135434661,-336.48688403,0.00011799,2,"2025-01-06T03:50:34.661",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823160,1736135434670,-1390.25,0.00011799,2,"2025-01-06T03:50:34.670",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823161,1736135434680,-500.0,0.00011799,2,"2025-01-06T03:50:34.680",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823162,1736135434689,-500.0,0.00011799,2,"2025-01-06T03:50:34.689",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823163,1736135434699,-500.0,0.00011799,2,"2025-01-06T03:50:34.699",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823164,1736135434709,-500.0,0.00011799,2,"2025-01-06T03:50:34.709",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823165,1736135434719,-1297.55,0.00011799,2,"2025-01-06T03:50:34.719",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823166,1736135434729,-1964.7,0.00011799,2,"2025-01-06T03:50:34.729",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823167,1736135434739,-500.0,0.00011799,2,"2025-01-06T03:50:34.739",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823168,1736135434748,-500.0,0.00011799,2,"2025-01-06T03:50:34.748",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823169,1736135434758,-500.0,0.00011799,2,"2025-01-06T03:50:34.758",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823170,1736135434768,-500.0,0.00011799,2,"2025-01-06T03:50:34.768",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823171,1736135434778,-500.0,0.00011799,2,"2025-01-06T03:50:34.778",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823172,1736135434788,-500.0,0.00011799,2,"2025-01-06T03:50:34.788",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823173,1736135434798,-1104.65,0.00011799,2,"2025-01-06T03:50:34.798",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823174,1736135434807,-500.0,0.00011799,2,"2025-01-06T03:50:34.807",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823175,1736135434817,-500.0,0.00011799,2,"2025-01-06T03:50:34.817",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823176,1736135434827,-643.97,0.00011799,2,"2025-01-06T03:50:34.827",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823177,1736135434837,-500.0,0.00011799,2,"2025-01-06T03:50:34.837",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823178,1736135434846,-534.47,0.00011799,2,"2025-01-06T03:50:34.846",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823179,1736135434856,-500.0,0.00011799,2,"2025-01-06T03:50:34.856",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823180,1736135434865,-500.0,0.00011799,2,"2025-01-06T03:50:34.865",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823181,1736135434875,-507.73547527,0.00011799,2,"2025-01-06T03:50:34.875",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823182,1736135434886,-500.0,0.00011799,2,"2025-01-06T03:50:34.886",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823183,1736135434896,-500.0,0.00011799,2,"2025-01-06T03:50:34.896",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823184,1736135434906,-500.0,0.00011799,2,"2025-01-06T03:50:34.906",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823185,1736135434915,-500.0,0.00011799,2,"2025-01-06T03:50:34.915",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823186,1736135434925,-500.0,0.00011799,2,"2025-01-06T03:50:34.925",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823187,1736135434935,-500.0,0.00011799,2,"2025-01-06T03:50:34.935",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823188,1736135434945,-500.0,0.00011799,2,"2025-01-06T03:50:34.945",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823189,1736135434954,-500.0,0.00011799,2,"2025-01-06T03:50:34.954",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823190,1736135434964,-500.0,0.00011799,2,"2025-01-06T03:50:34.964",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823191,1736135434974,-626.06,0.00011799,2,"2025-01-06T03:50:34.974",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823192,1736135434983,-500.0,0.00011799,2,"2025-01-06T03:50:34.983",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823193,1736135434993,-500.0,0.00011799,2,"2025-01-06T03:50:34.993",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823194,1736135435004,-500.0,0.00011799,2,"2025-01-06T03:50:35.004",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823195,1736135435014,-500.0,0.00011799,2,"2025-01-06T03:50:35.014",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823196,1736135435024,-500.0,0.00011799,2,"2025-01-06T03:50:35.024",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823197,1736135435034,-882.21,0.00011799,2,"2025-01-06T03:50:35.034",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823198,1736135435043,-500.0,0.00011799,2,"2025-01-06T03:50:35.043",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823199,1736135435053,-546.53,0.00011799,2,"2025-01-06T03:50:35.053",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823200,1736135435062,-500.0,0.00011799,2,"2025-01-06T03:50:35.062",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823201,1736135435072,-1917.29,0.00011799,2,"2025-01-06T03:50:35.072",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823202,1736135435081,-500.0,0.00011799,2,"2025-01-06T03:50:35.081",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823203,1736135435090,-506.40126347,0.00011799,2,"2025-01-06T03:50:35.090",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823204,1736135435099,-500.0,0.00011799,2,"2025-01-06T03:50:35.099",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823205,1736135435108,-500.0,0.00011799,2,"2025-01-06T03:50:35.108",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823206,1736135435118,-500.0,0.00011799,2,"2025-01-06T03:50:35.118",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823207,1736135435127,-500.0,0.00011799,2,"2025-01-06T03:50:35.127",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823208,1736135435136,-689.43,0.00011799,2,"2025-01-06T03:50:35.136",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823209,1736135435145,-500.0,0.00011799,2,"2025-01-06T03:50:35.145",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823210,1736135435154,-500.0,0.00011799,2,"2025-01-06T03:50:35.154",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823211,1736135435163,-500.0,0.00011799,2,"2025-01-06T03:50:35.163",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823212,1736135435173,-500.0,0.00011799,2,"2025-01-06T03:50:35.173",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823213,1736135435183,-183.35,0.00011799,2,"2025-01-06T03:50:35.183",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823214,1736135435192,-500.0,0.00011799,2,"2025-01-06T03:50:35.192",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823215,1736135435201,-500.0,0.00011799,2,"2025-01-06T03:50:35.201",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823216,1736135435210,-200.0,0.00011799,2,"2025-01-06T03:50:35.210",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823217,1736135435220,-500.0,0.00011799,2,"2025-01-06T03:50:35.220",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823218,1736135435229,-500.0,0.00011799,2,"2025-01-06T03:50:35.229",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823219,1736135435238,-500.0,0.00011799,2,"2025-01-06T03:50:35.238",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823220,1736135435247,-500.0,0.00011799,2,"2025-01-06T03:50:35.247",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823221,1736135435256,-1612.16,0.00011799,2,"2025-01-06T03:50:35.256",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823222,1736135435266,-1219.84,0.00011799,2,"2025-01-06T03:50:35.266",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823223,1736135435276,-500.0,0.00011799,2,"2025-01-06T03:50:35.276",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823224,1736135435285,-673.0,0.000118,2,"2025-01-06T03:50:35.285",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823225,1736135435295,-203815.22002401,0.000118,2,"2025-01-06T03:50:35.295",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823226,1736135435307,-355.45987213,0.000118,2,"2025-01-06T03:50:35.307",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823227,1736135435318,-648.96466403,0.000118,2,"2025-01-06T03:50:35.318",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823228,1736135435329,-2345.7000092,0.000118,2,"2025-01-06T03:50:35.329",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823229,1736135435386,-634.13473069,0.000118,2,"2025-01-06T03:50:35.386",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823230,1736135435398,-531.65387139,0.000118,2,"2025-01-06T03:50:35.398",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823231,1736135435410,-1706.8058045,0.000118,2,"2025-01-06T03:50:35.410",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823232,1736135435421,-745.72050545,0.000118,2,"2025-01-06T03:50:35.421",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823233,1736135435432,-822.9,0.000118,2,"2025-01-06T03:50:35.432",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823234,1736135435443,-344.7799999,0.000118,2,"2025-01-06T03:50:35.443",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823235,1736135435454,-3389.16754379,0.000118,2,"2025-01-06T03:50:35.454",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823236,1736135435465,-1182.71091713,0.000118,2,"2025-01-06T03:50:35.465",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823237,1736135435476,-1204.50000005,0.000118,2,"2025-01-06T03:50:35.476",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823238,1736135435487,-43394.66816171,0.000118,2,"2025-01-06T03:50:35.487",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823242,1736135438013,-986.58501,0.000118,2,"2025-01-06T03:50:38.013",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823243,1736135438024,-3951.00000001,0.000118,2,"2025-01-06T03:50:38.024",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823244,1736135438035,-500.0,0.000118,2,"2025-01-06T03:50:38.035",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823245,1736135438046,-325338.25808452,0.000118,2,"2025-01-06T03:50:38.046",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823246,1736135438058,-1608.21638362,0.000118,2,"2025-01-06T03:50:38.058",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823247,1736135438069,-769.22313,0.000118,2,"2025-01-06T03:50:38.069",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823248,1736135438080,-4795.60980483,0.000118,2,"2025-01-06T03:50:38.080",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823249,1736135438091,-10159.13071398,0.000118,2,"2025-01-06T03:50:38.091",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823250,1736135438102,-24741.8929,0.000118,2,"2025-01-06T03:50:38.102",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823251,1736135438113,-30059.56939588,0.000118,2,"2025-01-06T03:50:38.113",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823252,1736135438124,-873.78095224,0.000118,2,"2025-01-06T03:50:38.124",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823253,1736135438135,-2151.0577244,0.000118,2,"2025-01-06T03:50:38.135",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823261,1736135440110,-795.64,0.00011754,2,"2025-01-06T03:50:40.110",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823262,1736135440119,-500.0,0.00011799,2,"2025-01-06T03:50:40.119",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823263,1736135440129,-597.49,0.00011799,2,"2025-01-06T03:50:40.129",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823264,1736135440139,-2583.26938864,0.000118,2,"2025-01-06T03:50:40.139",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823265,1736135440150,-377949.81822427,0.000118,2,"2025-01-06T03:50:40.150",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823266,1736135440161,-396.478,0.000118,2,"2025-01-06T03:50:40.161",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823327,1736135441165,-8863.18745517,0.000118,2,"2025-01-06T03:50:41.165",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823477,1736135442986,-681.83583395,0.000118,2,"2025-01-06T03:50:42.986",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823478,1736135443000,-4022.70332292,0.000118,2,"2025-01-06T03:50:43.000",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823479,1736135443014,-8061.9412682,0.000118,2,"2025-01-06T03:50:43.014",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823480,1736135443029,-7972.0,0.000118,2,"2025-01-06T03:50:43.029",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823482,1736135443223,-588.89035572,0.000118,2,"2025-01-06T03:50:43.223",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823484,1736135443237,-3176.60434443,0.000118,2,"2025-01-06T03:50:43.237",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823516,1736135445885,-500.0,0.00011799,2,"2025-01-06T03:50:45.885",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823517,1736135445895,-434.40077117,0.000118,2,"2025-01-06T03:50:45.895",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823518,1736135445911,-3167.31049717,0.000118,2,"2025-01-06T03:50:45.911",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823519,1736135446140,-3456.25973357,0.000118,2,"2025-01-06T03:50:46.140",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823520,1736135446153,-355.56415869,0.000118,2,"2025-01-06T03:50:46.153",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823521,1736135446166,-917.45574337,0.000118,2,"2025-01-06T03:50:46.166",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823522,1736135446178,-7123.87122019,0.000118,2,"2025-01-06T03:50:46.178",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823547,1736135801159,400.0,5e-05,6,"2025-01-06T03:56:41.159",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823548,1736135801181,400.0,5e-05,6,"2025-01-06T03:56:41.181",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823549,1736135801201,294.0,5e-05,6,"2025-01-06T03:56:41.201",0.00023725000000000002,16.77,0.9371500436593518,1805186454.2909667]
[347823565,1736136631838,-395.73,8.498e-05,2,"2025-01-06T04:10:31.838",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823566,1736136631847,-160.47,0.00010137,2,"2025-01-06T04:10:31.847",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823567,1736136631856,-153.74144462,0.00010245,2,"2025-01-06T04:10:31.856",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823568,1736136631866,-153.74144461,0.0001026,2,"2025-01-06T04:10:31.866",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823569,1736136631875,-1029.43,0.00010338,2,"2025-01-06T04:10:31.875",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823570,1736136631884,-10004.0,0.00010346,2,"2025-01-06T04:10:31.884",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823571,1736136631893,-250.0,0.0001036,2,"2025-01-06T04:10:31.893",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823572,1736136631902,-1132.06,0.0001036,2,"2025-01-06T04:10:31.902",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823573,1736136631911,-250.0,0.00010383,2,"2025-01-06T04:10:31.911",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823574,1736136631920,-303.29,0.000104,2,"2025-01-06T04:10:31.920",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823575,1736136631930,-9623.61,0.000104,2,"2025-01-06T04:10:31.930",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823576,1736136631939,-250.0,0.00010476,2,"2025-01-06T04:10:31.939",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823577,1736136631949,-1000.0,0.00010482,2,"2025-01-06T04:10:31.949",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823578,1736136631959,-481.81,0.00010543,2,"2025-01-06T04:10:31.959",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823579,1736136631968,-395.73,0.00010762,2,"2025-01-06T04:10:31.968",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823580,1736136631977,-257.38465166,0.000109,2,"2025-01-06T04:10:31.977",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823581,1736136631986,-257.38465156,0.00010969,2,"2025-01-06T04:10:31.986",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823582,1736136631995,-400.0,0.00010986,2,"2025-01-06T04:10:31.995",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823583,1736136632005,-14711.81555874,0.00011,7,"2025-01-06T04:10:32.005",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823584,1736136632014,-1515.46,0.00011027,2,"2025-01-06T04:10:32.014",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823585,1736136632024,-257.38465156,0.00011038,2,"2025-01-06T04:10:32.024",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823586,1736136632033,-257.38465156,0.00011107,2,"2025-01-06T04:10:32.033",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823587,1736136632042,-1492.57,0.00011119,2,"2025-01-06T04:10:32.042",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823588,1736136632051,-257.38465156,0.00011176,2,"2025-01-06T04:10:32.051",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823589,1736136632061,-200.0,0.00011186,2,"2025-01-06T04:10:32.061",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823590,1736136632071,-200.0,0.00011195,2,"2025-01-06T04:10:32.071",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823591,1736136632083,-352.553,0.0001121,2,"2025-01-06T04:10:32.083",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823592,1736136632092,-1494.09,0.00011223,2,"2025-01-06T04:10:32.092",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823593,1736136632102,-500.89616561,0.00011229,2,"2025-01-06T04:10:32.102",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823594,1736136632111,-257.38465156,0.00011245,2,"2025-01-06T04:10:32.111",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823595,1736136632120,-150.0,0.00011245,2,"2025-01-06T04:10:32.120",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823596,1736136632129,-500.0,0.00011264,2,"2025-01-06T04:10:32.129",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823597,1736136632139,-257.38465156,0.00011314,2,"2025-01-06T04:10:32.139",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823598,1736136632148,-257.38465156,0.00011383,2,"2025-01-06T04:10:32.148",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823599,1736136632157,-1511.32,0.00011389,2,"2025-01-06T04:10:32.157",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823600,1736136632167,-257.38465156,0.00011452,2,"2025-01-06T04:10:32.167",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823601,1736136632177,-3179.51271205,0.00011453,2,"2025-01-06T04:10:32.177",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823602,1736136632186,-257.38465156,0.00011521,2,"2025-01-06T04:10:32.186",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823603,1736136632197,-429.5697054,0.00011563,2,"2025-01-06T04:10:32.197",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823604,1736136632206,-10163.0,0.00011565,2,"2025-01-06T04:10:32.206",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823605,1736136632215,-257.38465156,0.0001159,2,"2025-01-06T04:10:32.215",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823606,1736136632224,-295.558993,0.00011594,2,"2025-01-06T04:10:32.224",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823607,1736136632234,-1514.21,0.00011612,2,"2025-01-06T04:10:32.234",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823608,1736136632243,-257.38465156,0.00011659,2,"2025-01-06T04:10:32.243",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823609,1736136632252,-257.38465156,0.00011728,2,"2025-01-06T04:10:32.252",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823610,1736136632262,-678.12,0.00011753,2,"2025-01-06T04:10:32.262",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823611,1736136632271,-500.0,0.00011753,2,"2025-01-06T04:10:32.271",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823613,1736136632280,-521.63,0.00011753,2,"2025-01-06T04:10:32.280",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823614,1736136632289,-1000.0,0.00011753,2,"2025-01-06T04:10:32.289",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823615,1736136632298,-500.0,0.00011753,2,"2025-01-06T04:10:32.298",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823616,1736136632308,-500.0,0.00011753,2,"2025-01-06T04:10:32.308",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823617,1736136632317,-903.48,0.00011753,2,"2025-01-06T04:10:32.317",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823618,1736136632326,-646.04,0.00011754,2,"2025-01-06T04:10:32.326",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823619,1736136632336,-1475.84,0.00011762,2,"2025-01-06T04:10:32.336",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823620,1736136632345,-1000.0,0.00011792,2,"2025-01-06T04:10:32.345",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823621,1736136632354,-257.38465156,0.00011797,2,"2025-01-06T04:10:32.354",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823622,1736136632363,-500.0,0.00011798,2,"2025-01-06T04:10:32.363",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823623,1736136632373,-500.0,0.00011798,2,"2025-01-06T04:10:32.373",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823624,1736136632384,-500.0,0.00011798,2,"2025-01-06T04:10:32.384",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823625,1736136632393,-500.0,0.00011798,2,"2025-01-06T04:10:32.393",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823626,1736136632403,-500.0,0.00011798,2,"2025-01-06T04:10:32.403",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823627,1736136632412,-500.0,0.00011798,2,"2025-01-06T04:10:32.412",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823629,1736136632421,-500.0,0.00011798,2,"2025-01-06T04:10:32.421",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823631,1736136632430,-500.0,0.00011798,2,"2025-01-06T04:10:32.430",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823633,1736136632440,-500.0,0.00011798,2,"2025-01-06T04:10:32.440",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823634,1736136632451,-500.0,0.00011798,2,"2025-01-06T04:10:32.451",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823635,1736136632460,-500.0,0.00011798,2,"2025-01-06T04:10:32.460",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823636,1736136632470,-500.0,0.00011798,2,"2025-01-06T04:10:32.470",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823637,1736136632479,-500.0,0.00011798,2,"2025-01-06T04:10:32.479",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823638,1736136632488,-500.0,0.00011798,2,"2025-01-06T04:10:32.488",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823639,1736136632498,-500.0,0.00011798,2,"2025-01-06T04:10:32.498",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823640,1736136632507,-500.0,0.00011798,2,"2025-01-06T04:10:32.507",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823641,1736136632517,-500.0,0.00011798,2,"2025-01-06T04:10:32.517",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823642,1736136632526,-500.0,0.00011798,2,"2025-01-06T04:10:32.526",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823643,1736136632535,-500.0,0.00011798,2,"2025-01-06T04:10:32.535",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823644,1736136632545,-500.0,0.00011798,2,"2025-01-06T04:10:32.545",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823645,1736136632554,-500.0,0.00011798,2,"2025-01-06T04:10:32.554",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823646,1736136632563,-500.0,0.00011798,2,"2025-01-06T04:10:32.563",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823647,1736136632573,-500.0,0.00011798,2,"2025-01-06T04:10:32.573",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823648,1736136632582,-500.0,0.00011798,2,"2025-01-06T04:10:32.582",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823649,1736136632591,-500.0,0.00011798,2,"2025-01-06T04:10:32.591",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823650,1736136632600,-500.0,0.00011798,2,"2025-01-06T04:10:32.600",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823651,1736136632613,-500.0,0.00011798,2,"2025-01-06T04:10:32.613",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823652,1736136632622,-500.0,0.00011798,2,"2025-01-06T04:10:32.622",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823653,1736136632632,-500.0,0.00011798,2,"2025-01-06T04:10:32.632",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823654,1736136632641,-224.12755242,0.00011799,2,"2025-01-06T04:10:32.641",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823655,1736136632651,-500.0,0.00011799,2,"2025-01-06T04:10:32.651",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823656,1736136632661,-500.0,0.00011799,2,"2025-01-06T04:10:32.661",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823657,1736136632670,-500.0,0.00011799,2,"2025-01-06T04:10:32.670",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823658,1736136632679,-500.0,0.00011799,2,"2025-01-06T04:10:32.679",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823659,1736136632692,-500.0,0.00011799,2,"2025-01-06T04:10:32.692",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823660,1736136632702,-500.0,0.00011799,2,"2025-01-06T04:10:32.702",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823661,1736136632711,-500.0,0.00011799,2,"2025-01-06T04:10:32.711",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823662,1736136632721,-500.0,0.00011799,2,"2025-01-06T04:10:32.721",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823663,1736136632730,-272.91258886,0.00011799,2,"2025-01-06T04:10:32.730",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823664,1736136632739,-500.0,0.00011799,2,"2025-01-06T04:10:32.739",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823665,1736136632749,-500.0,0.00011799,2,"2025-01-06T04:10:32.749",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823666,1736136632758,-500.0,0.00011799,2,"2025-01-06T04:10:32.758",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823667,1736136632767,-2763.8,0.00011799,2,"2025-01-06T04:10:32.767",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823668,1736136632776,-500.0,0.00011799,2,"2025-01-06T04:10:32.776",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823669,1736136632785,-1413.35,0.00011799,2,"2025-01-06T04:10:32.785",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823670,1736136632795,-500.0,0.00011799,2,"2025-01-06T04:10:32.795",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823671,1736136632804,-500.0,0.00011799,2,"2025-01-06T04:10:32.804",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823672,1736136632813,-476.77137182,0.00011799,2,"2025-01-06T04:10:32.813",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823673,1736136632823,-500.0,0.00011799,2,"2025-01-06T04:10:32.823",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823674,1736136632832,-993.17,0.00011799,2,"2025-01-06T04:10:32.832",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823675,1736136632842,-500.0,0.00011799,2,"2025-01-06T04:10:32.842",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823676,1736136632851,-500.0,0.00011799,2,"2025-01-06T04:10:32.851",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823677,1736136632861,-2082.8,0.00011799,2,"2025-01-06T04:10:32.861",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823678,1736136632871,-500.0,0.00011799,2,"2025-01-06T04:10:32.871",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823679,1736136632880,-500.0,0.00011799,2,"2025-01-06T04:10:32.880",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823680,1736136632890,-500.0,0.00011799,2,"2025-01-06T04:10:32.890",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823681,1736136632899,-500.0,0.00011799,2,"2025-01-06T04:10:32.899",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823682,1736136632908,-500.0,0.00011799,2,"2025-01-06T04:10:32.908",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823683,1736136632917,-500.0,0.00011799,2,"2025-01-06T04:10:32.917",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823684,1736136632927,-500.0,0.00011799,2,"2025-01-06T04:10:32.927",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823685,1736136632936,-500.0,0.00011799,2,"2025-01-06T04:10:32.936",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823686,1736136632945,-500.0,0.00011799,2,"2025-01-06T04:10:32.945",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823687,1736136632954,-326.28364484,0.00011799,2,"2025-01-06T04:10:32.954",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823688,1736136632980,-173.71635516,0.00011799,2,"2025-01-06T04:10:32.980",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823689,1736136632989,-275.972226,0.00011799,2,"2025-01-06T04:10:32.989",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823690,1736136632998,-261.99256094,0.00011799,2,"2025-01-06T04:10:32.998",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823691,1736136633049,-238.00743906,0.00011799,2,"2025-01-06T04:10:33.049",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823692,1736136633059,-186.99256094,0.00011799,2,"2025-01-06T04:10:33.059",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823693,1736136637661,-267.08044013,0.00011799,2,"2025-01-06T04:10:37.661",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823694,1736136637721,-45.92699893,0.00011799,2,"2025-01-06T04:10:37.721",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823695,1736136637731,-500.0,0.00011799,2,"2025-01-06T04:10:37.731",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823696,1736136637740,-500.0,0.00011799,2,"2025-01-06T04:10:37.740",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823697,1736136637749,-150.79096428,0.00011799,2,"2025-01-06T04:10:37.749",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823698,1736136637761,-65.93521472,0.00011799,2,"2025-01-06T04:10:37.761",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823699,1736136637771,-224.87578528,0.00011799,2,"2025-01-06T04:10:37.771",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823700,1736136637783,-275.12421472,0.00011799,2,"2025-01-06T04:10:37.783",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823701,1736136637793,-500.0,0.00011799,2,"2025-01-06T04:10:37.793",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823702,1736136637803,-500.0,0.00011799,2,"2025-01-06T04:10:37.803",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823703,1736136637812,-277.64274378,0.00011799,2,"2025-01-06T04:10:37.812",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823704,1736136637823,-242.72083064,0.00011799,2,"2025-01-06T04:10:37.823",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823705,1736136637833,-500.0,0.00011799,2,"2025-01-06T04:10:37.833",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823706,1736136637842,-500.0,0.00011799,2,"2025-01-06T04:10:37.842",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823707,1736136637851,-500.0,0.00011799,2,"2025-01-06T04:10:37.851",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823708,1736136637861,-500.0,0.00011799,2,"2025-01-06T04:10:37.861",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823709,1736136637870,-500.0,0.00011799,2,"2025-01-06T04:10:37.870",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823710,1736136637879,-288.93177191,0.00011799,2,"2025-01-06T04:10:37.879",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823711,1736136637890,-211.06822809,0.00011799,2,"2025-01-06T04:10:37.890",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823712,1736136637899,-500.0,0.00011799,2,"2025-01-06T04:10:37.899",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823713,1736136637909,-210.01470352,0.00011799,2,"2025-01-06T04:10:37.909",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823714,1736136637919,-500.0,0.00011799,2,"2025-01-06T04:10:37.919",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823715,1736136637927,-500.0,0.00011799,2,"2025-01-06T04:10:37.927",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823716,1736136637937,-317.16364104,0.00011799,2,"2025-01-06T04:10:37.937",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823717,1736136637947,-500.0,0.00011799,2,"2025-01-06T04:10:37.947",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823718,1736136637956,-500.0,0.00011799,2,"2025-01-06T04:10:37.956",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823719,1736136637966,-500.0,0.00011799,2,"2025-01-06T04:10:37.966",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823720,1736136637975,-500.0,0.00011799,2,"2025-01-06T04:10:37.975",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823721,1736136637985,-500.0,0.00011799,2,"2025-01-06T04:10:37.985",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823722,1736136637994,-500.0,0.00011799,2,"2025-01-06T04:10:37.994",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823723,1736136638003,-500.0,0.00011799,2,"2025-01-06T04:10:38.003",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823724,1736136638013,-500.0,0.00011799,2,"2025-01-06T04:10:38.013",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823725,1736136638022,-500.0,0.00011799,2,"2025-01-06T04:10:38.022",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823726,1736136638032,-500.0,0.00011799,2,"2025-01-06T04:10:38.032",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823727,1736136638043,-500.0,0.00011799,2,"2025-01-06T04:10:38.043",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823728,1736136638052,-251.24327739,0.00011799,2,"2025-01-06T04:10:38.052",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823729,1736136638061,-500.0,0.00011799,2,"2025-01-06T04:10:38.061",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823730,1736136638071,-500.0,0.00011799,2,"2025-01-06T04:10:38.071",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823731,1736136638081,-273.84717539,0.00011799,2,"2025-01-06T04:10:38.081",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823733,1736136638093,-226.15282461,0.00011799,2,"2025-01-06T04:10:38.093",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823735,1736136638102,-500.0,0.00011799,2,"2025-01-06T04:10:38.102",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823736,1736136638111,-59.18818381,0.00011799,2,"2025-01-06T04:10:38.111",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823739,1736136638123,-201.26739451,0.00011799,2,"2025-01-06T04:10:38.123",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823741,1736136638132,-778.46662892,0.00011799,2,"2025-01-06T04:10:38.132",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823743,1736136638143,-722.130003,0.00011799,2,"2025-01-06T04:10:38.143",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823745,1736136638154,-427.40336808,0.00011799,2,"2025-01-06T04:10:38.154",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823747,1736136638163,-216.50634154,0.00011799,2,"2025-01-06T04:10:38.163",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823749,1736136638175,-283.49365846,0.00011799,2,"2025-01-06T04:10:38.175",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823751,1736136638184,-500.0,0.00011799,2,"2025-01-06T04:10:38.184",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823753,1736136638193,-213.91337398,0.00011799,2,"2025-01-06T04:10:38.193",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823755,1736136638208,-253.91801011,0.00011799,2,"2025-01-06T04:10:38.208",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823757,1736136638218,-500.0,0.00011799,2,"2025-01-06T04:10:38.218",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823759,1736136638227,-703.04,0.00011799,2,"2025-01-06T04:10:38.227",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823762,1736136638237,-283.16398379,0.00011799,2,"2025-01-06T04:10:38.237",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823764,1736136638250,-276.30601621,0.00011799,2,"2025-01-06T04:10:38.250",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823766,1736136638259,-28.26398379,0.00011799,2,"2025-01-06T04:10:38.259",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823768,1736136638272,-471.73601621,0.00011799,2,"2025-01-06T04:10:38.272",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823769,1736136638282,-500.0,0.00011799,2,"2025-01-06T04:10:38.282",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823770,1736136638291,-500.0,0.00011799,2,"2025-01-06T04:10:38.291",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823771,1736136638300,-500.0,0.00011799,2,"2025-01-06T04:10:38.300",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823772,1736136638310,-500.0,0.00011799,2,"2025-01-06T04:10:38.310",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823773,1736136638319,-500.0,0.00011799,2,"2025-01-06T04:10:38.319",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823774,1736136638328,-500.0,0.00011799,2,"2025-01-06T04:10:38.328",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823775,1736136638337,-500.0,0.00011799,2,"2025-01-06T04:10:38.337",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823776,1736136638347,-1568.12,0.00011799,2,"2025-01-06T04:10:38.347",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823777,1736136638356,-354.53617473,0.00011799,2,"2025-01-06T04:10:38.356",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823778,1736136638365,-500.0,0.00011799,2,"2025-01-06T04:10:38.365",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823780,1736136638374,-632.78,0.00011799,2,"2025-01-06T04:10:38.374",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823782,1736136638384,-500.0,0.00011799,2,"2025-01-06T04:10:38.384",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823784,1736136638393,-1232.2,0.00011799,2,"2025-01-06T04:10:38.393",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823786,1736136638402,-500.0,0.00011799,2,"2025-01-06T04:10:38.402",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823788,1736136638411,-500.0,0.00011799,2,"2025-01-06T04:10:38.411",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823790,1736136638421,-225.62780906,0.00011799,2,"2025-01-06T04:10:38.421",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823816,1736136638656,-274.37219094,0.00011799,2,"2025-01-06T04:10:38.656",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823818,1736136638665,-1541.34560192,0.00011799,2,"2025-01-06T04:10:38.665",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823820,1736136638676,-2494.58439808,0.00011799,2,"2025-01-06T04:10:38.676",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823822,1736136638687,-500.0,0.00011799,2,"2025-01-06T04:10:38.687",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823824,1736136638696,-263.97810889,0.00011799,2,"2025-01-06T04:10:38.696",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823826,1736136638706,-500.0,0.00011799,2,"2025-01-06T04:10:38.706",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823828,1736136638716,-1721.12,0.00011799,2,"2025-01-06T04:10:38.716",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823830,1736136638725,-500.0,0.00011799,2,"2025-01-06T04:10:38.725",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823832,1736136638734,-500.0,0.00011799,2,"2025-01-06T04:10:38.734",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823834,1736136638743,-503.25119889,0.00011799,2,"2025-01-06T04:10:38.743",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823836,1736136638752,-500.0,0.00011799,2,"2025-01-06T04:10:38.752",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823838,1736136638761,-1635.25,0.00011799,2,"2025-01-06T04:10:38.761",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823840,1736136638771,-504.77079383,0.00011799,2,"2025-01-06T04:10:38.771",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823842,1736136638780,-195.27,0.00011799,2,"2025-01-06T04:10:38.780",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823844,1736136638790,-500.0,0.00011799,2,"2025-01-06T04:10:38.790",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823847,1736136638799,-500.0,0.00011799,2,"2025-01-06T04:10:38.799",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823848,1736136638808,-500.0,0.00011799,2,"2025-01-06T04:10:38.808",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823850,1736136638818,-500.0,0.00011799,2,"2025-01-06T04:10:38.818",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823852,1736136638827,-500.0,0.00011799,2,"2025-01-06T04:10:38.827",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823855,1736136638837,-500.0,0.00011799,2,"2025-01-06T04:10:38.837",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823857,1736136638846,-610.52,0.00011799,2,"2025-01-06T04:10:38.846",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823859,1736136638855,-690.62,0.00011799,2,"2025-01-06T04:10:38.855",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823881,1736136639051,-389.87602452,0.00011799,2,"2025-01-06T04:10:39.051",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823883,1736136639062,-684.74,0.00011799,2,"2025-01-06T04:10:39.062",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823885,1736136639071,-500.0,0.00011799,2,"2025-01-06T04:10:39.071",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823887,1736136639081,-500.0,0.00011799,2,"2025-01-06T04:10:39.081",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823889,1736136639090,-500.0,0.00011799,2,"2025-01-06T04:10:39.090",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823891,1736136639099,-500.0,0.00011799,2,"2025-01-06T04:10:39.099",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823893,1736136639108,-746.57,0.00011799,2,"2025-01-06T04:10:39.108",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823895,1736136639117,-500.0,0.00011799,2,"2025-01-06T04:10:39.117",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823897,1736136639127,-500.0,0.00011799,2,"2025-01-06T04:10:39.127",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823899,1736136639136,-1356.63,0.00011799,2,"2025-01-06T04:10:39.136",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823901,1736136639145,-500.0,0.00011799,2,"2025-01-06T04:10:39.145",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823903,1736136639154,-500.0,0.00011799,2,"2025-01-06T04:10:39.154",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823905,1736136639163,-729.92,0.00011799,2,"2025-01-06T04:10:39.163",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823907,1736136639172,-500.0,0.00011799,2,"2025-01-06T04:10:39.172",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823909,1736136639181,-500.0,0.00011799,2,"2025-01-06T04:10:39.181",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823911,1736136639190,-500.0,0.00011799,2,"2025-01-06T04:10:39.190",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823913,1736136639200,-500.0,0.00011799,2,"2025-01-06T04:10:39.200",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823915,1736136639209,-985.85,0.00011799,2,"2025-01-06T04:10:39.209",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823917,1736136639218,-500.0,0.00011799,2,"2025-01-06T04:10:39.218",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823919,1736136639227,-500.0,0.00011799,2,"2025-01-06T04:10:39.227",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823920,1736136639236,-1590.44,0.00011799,2,"2025-01-06T04:10:39.236",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823922,1736136639246,-500.0,0.00011799,2,"2025-01-06T04:10:39.246",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823924,1736136639255,-500.0,0.00011799,2,"2025-01-06T04:10:39.255",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823926,1736136639265,-833.47,0.00011799,2,"2025-01-06T04:10:39.265",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823928,1736136639274,-500.0,0.00011799,2,"2025-01-06T04:10:39.274",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823930,1736136639283,-500.0,0.00011799,2,"2025-01-06T04:10:39.283",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823932,1736136639292,-500.0,0.00011799,2,"2025-01-06T04:10:39.292",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823934,1736136639301,-500.0,0.00011799,2,"2025-01-06T04:10:39.301",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823936,1736136639310,-500.0,0.00011799,2,"2025-01-06T04:10:39.310",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823938,1736136639319,-500.0,0.00011799,2,"2025-01-06T04:10:39.319",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823940,1736136639328,-572.44062984,0.00011799,2,"2025-01-06T04:10:39.328",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823942,1736136639337,-936.17,0.00011799,2,"2025-01-06T04:10:39.337",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823944,1736136639346,-2183.27,0.00011799,2,"2025-01-06T04:10:39.346",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823946,1736136639355,-2351.9445311,0.00011799,2,"2025-01-06T04:10:39.355",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823948,1736136639364,-500.0,0.00011799,2,"2025-01-06T04:10:39.364",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823950,1736136639373,-326.40015076,0.00011799,2,"2025-01-06T04:10:39.373",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823952,1736136639385,-173.59984924,0.00011799,2,"2025-01-06T04:10:39.385",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823954,1736136639394,-207.07656774,0.00011799,2,"2025-01-06T04:10:39.394",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823956,1736136639405,-292.92343226,0.00011799,2,"2025-01-06T04:10:39.405",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823959,1736136639415,-500.0,0.00011799,2,"2025-01-06T04:10:39.415",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823960,1736136639424,-500.0,0.00011799,2,"2025-01-06T04:10:39.424",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823962,1736136639433,-500.0,0.00011799,2,"2025-01-06T04:10:39.433",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823964,1736136639443,-1456.18,0.00011799,2,"2025-01-06T04:10:39.443",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823967,1736136639454,-691.6,0.00011799,2,"2025-01-06T04:10:39.454",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823969,1736136639463,-500.0,0.00011799,2,"2025-01-06T04:10:39.463",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823970,1736136639472,-500.0,0.00011799,2,"2025-01-06T04:10:39.472",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823972,1736136639481,-639.87,0.00011799,2,"2025-01-06T04:10:39.481",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823974,1736136639491,-500.0,0.00011799,2,"2025-01-06T04:10:39.491",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823976,1736136639500,-500.0,0.00011799,2,"2025-01-06T04:10:39.500",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823978,1736136639509,-500.0,0.00011799,2,"2025-01-06T04:10:39.509",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823980,1736136639519,-1611.32,0.00011799,2,"2025-01-06T04:10:39.519",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823982,1736136639529,-500.0,0.00011799,2,"2025-01-06T04:10:39.529",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823984,1736136639538,-816.77,0.00011799,2,"2025-01-06T04:10:39.538",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823986,1736136639547,-2245.01,0.00011799,2,"2025-01-06T04:10:39.547",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823988,1736136639557,-625.73,0.00011799,2,"2025-01-06T04:10:39.557",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823990,1736136639566,-500.0,0.00011799,2,"2025-01-06T04:10:39.566",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823992,1736136639575,-500.0,0.00011799,2,"2025-01-06T04:10:39.575",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823994,1736136639584,-500.0,0.00011799,2,"2025-01-06T04:10:39.584",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823996,1736136639593,-500.0,0.00011799,2,"2025-01-06T04:10:39.593",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347823998,1736136639602,-500.0,0.00011799,2,"2025-01-06T04:10:39.602",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824000,1736136639616,-500.0,0.00011799,2,"2025-01-06T04:10:39.616",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824002,1736136639626,-500.0,0.00011799,2,"2025-01-06T04:10:39.626",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824004,1736136639635,-500.0,0.00011799,2,"2025-01-06T04:10:39.635",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824006,1736136639645,-500.0,0.00011799,2,"2025-01-06T04:10:39.645",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824008,1736136639655,-500.0,0.00011799,2,"2025-01-06T04:10:39.655",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824010,1736136639664,-500.0,0.00011799,2,"2025-01-06T04:10:39.664",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824012,1736136639674,-500.0,0.00011799,2,"2025-01-06T04:10:39.674",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824014,1736136639684,-500.0,0.00011799,2,"2025-01-06T04:10:39.684",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824016,1736136639693,-304.29118694,0.00011799,2,"2025-01-06T04:10:39.693",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824020,1736136639703,-1008.4,0.00011799,2,"2025-01-06T04:10:39.703",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824022,1736136639711,-692.82,0.00011799,2,"2025-01-06T04:10:39.711",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824024,1736136639721,-500.0,0.00011799,2,"2025-01-06T04:10:39.721",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824026,1736136639730,-825.1,0.00011799,2,"2025-01-06T04:10:39.730",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824029,1736136639739,-500.0,0.00011799,2,"2025-01-06T04:10:39.739",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824031,1736136639748,-500.0,0.00011799,2,"2025-01-06T04:10:39.748",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824033,1736136639757,-743.77905019,0.00011799,2,"2025-01-06T04:10:39.757",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824042,1736136639836,-401.60094981,0.00011799,2,"2025-01-06T04:10:39.836",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824044,1736136639846,-193.37349159,0.00011799,2,"2025-01-06T04:10:39.846",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824047,1736136639858,-306.62650841,0.00011799,2,"2025-01-06T04:10:39.858",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824049,1736136639867,-60.08349159,0.00011799,2,"2025-01-06T04:10:39.867",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824060,1736136639967,-439.91650841,0.00011799,2,"2025-01-06T04:10:39.967",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824062,1736136639976,-500.0,0.00011799,2,"2025-01-06T04:10:39.976",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824064,1736136639986,-500.0,0.00011799,2,"2025-01-06T04:10:39.986",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824065,1736136639995,-500.0,0.00011799,2,"2025-01-06T04:10:39.995",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824066,1736136640004,-500.0,0.00011799,2,"2025-01-06T04:10:40.004",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824067,1736136640014,-584.62,0.00011799,2,"2025-01-06T04:10:40.014",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824068,1736136640023,-500.0,0.00011799,2,"2025-01-06T04:10:40.023",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824069,1736136640032,-500.0,0.00011799,2,"2025-01-06T04:10:40.032",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824070,1736136640042,-500.0,0.00011799,2,"2025-01-06T04:10:40.042",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824071,1736136640051,-882.21,0.00011799,2,"2025-01-06T04:10:40.051",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824072,1736136640061,-373.51579406,0.00011799,2,"2025-01-06T04:10:40.061",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824074,1736136640070,-1850.66869753,0.00011799,2,"2025-01-06T04:10:40.070",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824077,1736136640081,-469.96130247,0.00011799,2,"2025-01-06T04:10:40.081",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824079,1736136640091,-500.0,0.00011799,2,"2025-01-06T04:10:40.091",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824081,1736136640100,-500.0,0.00011799,2,"2025-01-06T04:10:40.100",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824083,1736136640110,-500.0,0.00011799,2,"2025-01-06T04:10:40.110",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824085,1736136640119,-2648.64,0.00011799,2,"2025-01-06T04:10:40.119",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824087,1736136640128,-500.0,0.00011799,2,"2025-01-06T04:10:40.128",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824089,1736136640137,-552.0,0.000118,2,"2025-01-06T04:10:40.137",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824091,1736136640146,-3133.37733727,0.000118,2,"2025-01-06T04:10:40.146",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824093,1736136640156,-59262.077409,0.000118,2,"2025-01-06T04:10:40.156",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824095,1736136640167,-875.81996469,0.000118,2,"2025-01-06T04:10:40.167",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824097,1736136640178,-686.1,0.000118,2,"2025-01-06T04:10:40.178",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824099,1736136640189,-1202.799999,0.000118,2,"2025-01-06T04:10:40.189",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824101,1736136640201,-3164.80980677,0.000118,2,"2025-01-06T04:10:40.201",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824384,1736136642892,-500.0,0.00011799,2,"2025-01-06T04:10:42.892",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824386,1736136642901,-4689.4370075,0.000118,2,"2025-01-06T04:10:42.901",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824392,1736136642947,-329.19,0.000118,2,"2025-01-06T04:10:42.947",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824394,1736136642959,-2847.59268996,0.000118,2,"2025-01-06T04:10:42.959",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824398,1736136643003,-13131.96490288,0.000118,2,"2025-01-06T04:10:43.003",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824399,1736136643014,-7532.0,0.000118,2,"2025-01-06T04:10:43.014",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824401,1736136643059,-21259.25,0.000118,2,"2025-01-06T04:10:43.059",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824402,1736136643070,-3281.28781095,0.000118,2,"2025-01-06T04:10:43.070",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824675,1736136645733,-619.13,0.00011753,2,"2025-01-06T04:10:45.733",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824677,1736136645743,-6.19029203,0.00011799,2,"2025-01-06T04:10:45.743",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824679,1736136645754,-493.80970797,0.00011799,2,"2025-01-06T04:10:45.754",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824681,1736136645764,-1223.35341663,0.000118,2,"2025-01-06T04:10:45.764",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824683,1736136645775,-99440.08915494,0.000118,2,"2025-01-06T04:10:45.775",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824691,1736136645839,-2427.92,0.00011799,2,"2025-01-06T04:10:45.839",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824693,1736136645849,-7134.13765271,0.000118,2,"2025-01-06T04:10:45.849",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347824715,1736136646053,-388.91935723,0.000118,2,"2025-01-06T04:10:46.053",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826546,1736136925666,-2804.99,0.000136,31,"2025-01-06T04:15:25.666",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826547,1736136925700,-2804.99,0.000136,31,"2025-01-06T04:15:25.700",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826548,1736136925732,-2804.99,0.000136,31,"2025-01-06T04:15:25.732",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826549,1736136925764,-2804.99,0.000136,31,"2025-01-06T04:15:25.764",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826550,1736136925796,-2804.99,0.000136,31,"2025-01-06T04:15:25.796",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826551,1736136925825,-2804.99,0.000136,31,"2025-01-06T04:15:25.825",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826552,1736136925856,-2804.99,0.000136,31,"2025-01-06T04:15:25.856",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826553,1736136925886,-2804.99,0.000136,31,"2025-01-06T04:15:25.886",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826554,1736136925916,-2804.99,0.000136,31,"2025-01-06T04:15:25.916",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826555,1736136925945,-2804.99,0.000136,31,"2025-01-06T04:15:25.945",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826556,1736136925976,-2804.99,0.000136,31,"2025-01-06T04:15:25.976",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826557,1736136926007,-2804.99,0.000136,31,"2025-01-06T04:15:26.007",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826558,1736136926037,-2804.99,0.000136,31,"2025-01-06T04:15:26.037",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826559,1736136926069,-2804.99,0.000136,31,"2025-01-06T04:15:26.069",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826560,1736136926100,-2804.99,0.000136,31,"2025-01-06T04:15:26.100",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826561,1736136926131,-2804.99,0.000136,31,"2025-01-06T04:15:26.131",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826568,1736137598323,5000.0,0.000118,120,"2025-01-06T04:26:38.323",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826587,1736137831896,-523.0307022,8.639e-05,2,"2025-01-06T04:30:31.896",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826593,1736137832061,-648.9146178,8.639e-05,2,"2025-01-06T04:30:32.061",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826594,1736137832071,-150.0,8.683e-05,2,"2025-01-06T04:30:32.071",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826595,1736137832081,-4171.68509246,8.684e-05,2,"2025-01-06T04:30:32.081",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826596,1736137832174,-5561.0,8.684e-05,2,"2025-01-06T04:30:32.174",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826597,1736137832286,-345.08781611,8.684e-05,2,"2025-01-06T04:30:32.286",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826603,1736137837979,-16982.91202357,8.684e-05,2,"2025-01-06T04:30:37.979",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826604,1736137837991,-1068.24805549,8.684e-05,2,"2025-01-06T04:30:37.991",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826605,1736137838037,-19900.15591999,8.684e-05,2,"2025-01-06T04:30:38.037",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826606,1736137838050,-6123.91109238,8.684e-05,2,"2025-01-06T04:30:38.050",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826607,1736137838060,-401.42,8.684e-05,2,"2025-01-06T04:30:38.060",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826608,1736137838069,-255.0,9.552e-05,2,"2025-01-06T04:30:38.069",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826609,1736137838078,-453.36905428,9.699e-05,2,"2025-01-06T04:30:38.078",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826610,1736137838090,-664.58069402,9.699e-05,2,"2025-01-06T04:30:38.090",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826611,1736137838099,-1117.94974829,9.699e-05,2,"2025-01-06T04:30:38.099",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826612,1736137838109,-6351.82275769,0.0001,3,"2025-01-06T04:30:38.109",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826613,1736137838121,-5051.35348905,0.0001,3,"2025-01-06T04:30:38.121",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826614,1736137838132,-993.34986515,0.0001,3,"2025-01-06T04:30:38.132",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826615,1736137838201,-2544.61658396,0.0001,3,"2025-01-06T04:30:38.201",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826618,1736137838213,-1809.03109067,0.0001,3,"2025-01-06T04:30:38.213",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826620,1736137838222,-778.89,0.00010137,2,"2025-01-06T04:30:38.222",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826621,1736137838231,-250.0,0.00010184,2,"2025-01-06T04:30:38.231",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826622,1736137838241,-329.51,0.00010193,2,"2025-01-06T04:30:38.241",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826623,1736137838474,-250.0,0.00010248,2,"2025-01-06T04:30:38.474",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826624,1736137838487,-1000.0,0.00010461,2,"2025-01-06T04:30:38.487",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826625,1736137838498,-433.0,0.00010507,2,"2025-01-06T04:30:38.498",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826626,1736137838508,-250.0,0.00010754,2,"2025-01-06T04:30:38.508",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826627,1736137838517,-168.56,0.0001085,2,"2025-01-06T04:30:38.517",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826628,1736137838527,-510.66,0.00010874,2,"2025-01-06T04:30:38.527",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826629,1736137838537,-170.9621,0.000109,2,"2025-01-06T04:30:38.537",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826630,1736137838546,-401.42,0.00010948,2,"2025-01-06T04:30:38.546",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826631,1736137838555,-487.0,0.00010959,2,"2025-01-06T04:30:38.555",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826632,1736137838565,-400.0,0.00010986,2,"2025-01-06T04:30:38.565",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826633,1736137838575,-1516.94,0.00011,2,"2025-01-06T04:30:38.575",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826634,1736137838585,-166.4120491,0.00011,4,"2025-01-06T04:30:38.585",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826635,1736137840039,-5571.51594136,0.00011,4,"2025-01-06T04:30:40.039",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826636,1736137840053,-1987.97918619,0.00011,4,"2025-01-06T04:30:40.053",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826639,1736137840400,-3570.20000006,0.00011,4,"2025-01-06T04:30:40.400",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826700,1736137841010,-342.108,0.00011,4,"2025-01-06T04:30:41.010",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826703,1736137841030,-90522.20321673,0.00011,4,"2025-01-06T04:30:41.030",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826917,1736137843139,-250.0,0.00010193,2,"2025-01-06T04:30:43.139",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826919,1736137843149,-385.44,0.0001068,2,"2025-01-06T04:30:43.149",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826921,1736137843158,-7284.45257245,0.00011,4,"2025-01-06T04:30:43.158",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826923,1736137843169,-15555.12903411,0.00011,4,"2025-01-06T04:30:43.169",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826925,1736137843179,-550.0,0.00011,2,"2025-01-06T04:30:43.179",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826927,1736137843189,-3712.49279035,0.00011184,2,"2025-01-06T04:30:43.189",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826929,1736137843199,-3712.49279035,0.00011187,2,"2025-01-06T04:30:43.199",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826931,1736137843208,-3712.49279035,0.00011189,2,"2025-01-06T04:30:43.208",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826933,1736137843217,-3712.49279035,0.00011191,2,"2025-01-06T04:30:43.217",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826935,1736137843227,-3712.49279035,0.00011193,2,"2025-01-06T04:30:43.227",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826937,1736137843236,-3712.49279035,0.00011196,2,"2025-01-06T04:30:43.236",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826939,1736137843245,-353.663,0.0001121,2,"2025-01-06T04:30:43.245",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826941,1736137843255,-1472.43,0.00011237,2,"2025-01-06T04:30:43.255",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826943,1736137843265,-500.0,0.00011264,2,"2025-01-06T04:30:43.265",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826945,1736137843274,-1508.07,0.00011352,2,"2025-01-06T04:30:43.274",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826947,1736137843284,-150.48,0.00011374,2,"2025-01-06T04:30:43.284",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826949,1736137843294,-151.42,0.00011374,2,"2025-01-06T04:30:43.294",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826951,1736137843303,-151.83,0.00011374,2,"2025-01-06T04:30:43.303",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826953,1736137843314,-152.76,0.00011374,2,"2025-01-06T04:30:43.314",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826955,1736137843323,-150.38,0.00011374,2,"2025-01-06T04:30:43.323",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826957,1736137843333,-151.57,0.00011374,2,"2025-01-06T04:30:43.333",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826959,1736137843343,-437.72,0.00011452,2,"2025-01-06T04:30:43.343",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826961,1736137843352,-808.44,0.00011452,2,"2025-01-06T04:30:43.352",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826963,1736137843361,-437.72,0.00011452,2,"2025-01-06T04:30:43.361",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826965,1736137843371,-436.07,0.00011452,2,"2025-01-06T04:30:43.371",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826967,1736137843381,-182.88,0.00011479,2,"2025-01-06T04:30:43.381",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826969,1736137843391,-182.88,0.00011479,2,"2025-01-06T04:30:43.391",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826971,1736137843402,-182.88,0.00011479,2,"2025-01-06T04:30:43.402",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826973,1736137843411,-182.88,0.00011479,2,"2025-01-06T04:30:43.411",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826975,1736137843420,-454.93926973,0.00011498,2,"2025-01-06T04:30:43.420",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826977,1736137843430,-500.0,0.00011498,2,"2025-01-06T04:30:43.430",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826979,1736137843439,-656.8,0.00011498,2,"2025-01-06T04:30:43.439",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826981,1736137843448,-856.03,0.00011498,2,"2025-01-06T04:30:43.448",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826983,1736137843457,-2021.32,0.00011498,2,"2025-01-06T04:30:43.457",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826985,1736137843468,-957.74,0.00011498,2,"2025-01-06T04:30:43.468",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826987,1736137843477,-500.0,0.00011498,2,"2025-01-06T04:30:43.477",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826989,1736137843487,-500.0,0.00011498,2,"2025-01-06T04:30:43.487",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826991,1736137843496,-967.47,0.00011498,2,"2025-01-06T04:30:43.496",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826993,1736137843506,-500.0,0.00011498,2,"2025-01-06T04:30:43.506",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826995,1736137843515,-304.659694,0.00011498,2,"2025-01-06T04:30:43.515",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826997,1736137843525,-500.0,0.00011498,2,"2025-01-06T04:30:43.525",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347826999,1736137843536,-500.0,0.00011498,2,"2025-01-06T04:30:43.536",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827001,1736137843545,-500.0,0.00011498,2,"2025-01-06T04:30:43.545",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827003,1736137843555,-500.0,0.00011498,2,"2025-01-06T04:30:43.555",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827005,1736137843565,-500.0,0.00011498,2,"2025-01-06T04:30:43.565",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827007,1736137843574,-234.517394,0.00011498,2,"2025-01-06T04:30:43.574",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827009,1736137843584,-500.0,0.00011498,2,"2025-01-06T04:30:43.584",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827011,1736137843594,-720.98,0.00011498,2,"2025-01-06T04:30:43.594",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827013,1736137843604,-500.0,0.00011498,2,"2025-01-06T04:30:43.604",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827015,1736137843614,-500.0,0.00011498,2,"2025-01-06T04:30:43.614",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827017,1736137843623,-500.0,0.00011498,2,"2025-01-06T04:30:43.623",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827019,1736137843633,-613.34348355,0.00011498,2,"2025-01-06T04:30:43.633",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827021,1736137843642,-560.26,0.00011498,2,"2025-01-06T04:30:43.642",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827023,1736137843651,-500.0,0.00011498,2,"2025-01-06T04:30:43.651",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827025,1736137843660,-2244.77,0.00011498,2,"2025-01-06T04:30:43.660",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827027,1736137843670,-500.0,0.00011499,2,"2025-01-06T04:30:43.670",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827029,1736137843679,-299.48,0.00011499,2,"2025-01-06T04:30:43.679",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827031,1736137843689,-500.0,0.00011499,2,"2025-01-06T04:30:43.689",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827033,1736137843699,-500.0,0.00011499,2,"2025-01-06T04:30:43.699",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827035,1736137843709,-500.0,0.00011499,2,"2025-01-06T04:30:43.709",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827037,1736137843718,-500.0,0.00011499,2,"2025-01-06T04:30:43.718",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827039,1736137843727,-500.0,0.00011499,2,"2025-01-06T04:30:43.727",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827041,1736137843737,-500.0,0.00011499,2,"2025-01-06T04:30:43.737",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827043,1736137843747,-500.0,0.00011499,2,"2025-01-06T04:30:43.747",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827046,1736137843758,-500.0,0.00011499,2,"2025-01-06T04:30:43.758",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827047,1736137843768,-500.0,0.00011499,2,"2025-01-06T04:30:43.768",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827050,1736137843779,-500.0,0.00011499,2,"2025-01-06T04:30:43.779",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827052,1736137843788,-500.0,0.00011499,2,"2025-01-06T04:30:43.788",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827054,1736137843798,-500.0,0.00011499,2,"2025-01-06T04:30:43.798",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827056,1736137843807,-500.0,0.00011499,2,"2025-01-06T04:30:43.807",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827058,1736137843817,-500.0,0.00011499,2,"2025-01-06T04:30:43.817",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827059,1736137843826,-500.0,0.00011499,2,"2025-01-06T04:30:43.826",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827061,1736137843836,-500.0,0.00011499,2,"2025-01-06T04:30:43.836",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827064,1736137843845,-500.0,0.00011499,2,"2025-01-06T04:30:43.845",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827065,1736137843857,-500.0,0.00011499,2,"2025-01-06T04:30:43.857",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827067,1736137843867,-500.0,0.00011499,2,"2025-01-06T04:30:43.867",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827069,1736137843877,-500.0,0.00011499,2,"2025-01-06T04:30:43.877",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827072,1736137843887,-500.0,0.00011499,2,"2025-01-06T04:30:43.887",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827073,1736137843896,-500.0,0.00011499,2,"2025-01-06T04:30:43.896",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827076,1736137843906,-500.0,0.00011499,2,"2025-01-06T04:30:43.906",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827077,1736137843915,-500.0,0.00011499,2,"2025-01-06T04:30:43.915",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827080,1736137843924,-500.0,0.00011499,2,"2025-01-06T04:30:43.924",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827082,1736137843934,-500.0,0.00011499,2,"2025-01-06T04:30:43.934",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827084,1736137843944,-500.0,0.00011499,2,"2025-01-06T04:30:43.944",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827086,1736137843954,-500.0,0.00011499,2,"2025-01-06T04:30:43.954",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827088,1736137843965,-500.0,0.00011499,2,"2025-01-06T04:30:43.965",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827090,1736137843978,-500.0,0.00011499,2,"2025-01-06T04:30:43.978",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827092,1736137843987,-500.0,0.00011499,2,"2025-01-06T04:30:43.987",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827094,1736137843996,-500.0,0.00011499,2,"2025-01-06T04:30:43.996",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827096,1736137844006,-500.0,0.00011499,2,"2025-01-06T04:30:44.006",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827098,1736137844017,-500.0,0.00011499,2,"2025-01-06T04:30:44.017",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827100,1736137844026,-500.0,0.00011499,2,"2025-01-06T04:30:44.026",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827102,1736137844037,-2083.75730406,0.00011499,2,"2025-01-06T04:30:44.037",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827104,1736137844048,-500.0,0.00011499,2,"2025-01-06T04:30:44.048",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827106,1736137844057,-500.0,0.00011499,2,"2025-01-06T04:30:44.057",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827108,1736137844068,-500.0,0.00011499,2,"2025-01-06T04:30:44.068",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827110,1736137844078,-500.0,0.00011499,2,"2025-01-06T04:30:44.078",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827112,1736137844087,-500.0,0.00011499,2,"2025-01-06T04:30:44.087",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827114,1736137844097,-500.0,0.00011499,2,"2025-01-06T04:30:44.097",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827116,1736137844107,-500.0,0.00011499,2,"2025-01-06T04:30:44.107",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827118,1736137844116,-500.0,0.00011499,2,"2025-01-06T04:30:44.116",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827120,1736137844126,-500.0,0.00011499,2,"2025-01-06T04:30:44.126",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827122,1736137844134,-500.0,0.00011499,2,"2025-01-06T04:30:44.134",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827124,1736137844144,-646.30827593,0.00011499,2,"2025-01-06T04:30:44.144",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827126,1736137844153,-500.0,0.00011499,2,"2025-01-06T04:30:44.153",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827127,1736137844163,-500.0,0.00011499,2,"2025-01-06T04:30:44.163",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827129,1736137844172,-221.8579304,0.00011499,2,"2025-01-06T04:30:44.172",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827132,1736137844182,-500.0,0.00011499,2,"2025-01-06T04:30:44.182",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827133,1736137844191,-500.0,0.00011499,2,"2025-01-06T04:30:44.191",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827136,1736137844200,-500.0,0.00011499,2,"2025-01-06T04:30:44.200",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827137,1736137844210,-500.0,0.00011499,2,"2025-01-06T04:30:44.210",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827139,1736137844219,-500.0,0.00011499,2,"2025-01-06T04:30:44.219",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827142,1736137844229,-500.0,0.00011499,2,"2025-01-06T04:30:44.229",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827143,1736137844238,-915.9,0.00011499,2,"2025-01-06T04:30:44.238",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827146,1736137844247,-500.0,0.00011499,2,"2025-01-06T04:30:44.247",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827148,1736137844257,-500.0,0.00011499,2,"2025-01-06T04:30:44.257",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827149,1736137844266,-500.0,0.00011499,2,"2025-01-06T04:30:44.266",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827151,1736137844275,-536.01603781,0.00011499,2,"2025-01-06T04:30:44.275",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827154,1736137844287,-500.0,0.00011499,2,"2025-01-06T04:30:44.287",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827156,1736137844297,-500.0,0.00011499,2,"2025-01-06T04:30:44.297",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827157,1736137844306,-567.57660106,0.00011499,2,"2025-01-06T04:30:44.306",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827159,1736137844317,-500.0,0.00011499,2,"2025-01-06T04:30:44.317",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827162,1736137844326,-581.90467232,0.00011499,2,"2025-01-06T04:30:44.326",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827163,1736137844335,-500.0,0.00011499,2,"2025-01-06T04:30:44.335",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827165,1736137844344,-789.11,0.00011499,2,"2025-01-06T04:30:44.344",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827167,1736137844353,-500.0,0.00011499,2,"2025-01-06T04:30:44.353",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827169,1736137844362,-500.0,0.00011499,2,"2025-01-06T04:30:44.362",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827171,1736137844371,-500.0,0.00011499,2,"2025-01-06T04:30:44.371",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827173,1736137844381,-500.0,0.00011499,2,"2025-01-06T04:30:44.381",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827175,1736137844390,-500.0,0.00011499,2,"2025-01-06T04:30:44.390",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827177,1736137844399,-500.0,0.00011499,2,"2025-01-06T04:30:44.399",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827179,1736137844408,-500.0,0.00011499,2,"2025-01-06T04:30:44.408",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827181,1736137844417,-500.0,0.00011499,2,"2025-01-06T04:30:44.417",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827183,1736137844426,-500.0,0.00011499,2,"2025-01-06T04:30:44.426",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827185,1736137844436,-500.0,0.00011499,2,"2025-01-06T04:30:44.436",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827187,1736137844445,-1740.13,0.00011499,2,"2025-01-06T04:30:44.445",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827189,1736137844454,-799.19,0.00011499,2,"2025-01-06T04:30:44.454",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827192,1736137844464,-500.0,0.00011499,2,"2025-01-06T04:30:44.464",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827194,1736137844473,-657.78,0.00011499,2,"2025-01-06T04:30:44.473",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827195,1736137844482,-500.0,0.00011499,2,"2025-01-06T04:30:44.482",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827197,1736137844491,-185.63075479,0.00011499,2,"2025-01-06T04:30:44.491",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827199,1736137844502,-500.0,0.00011499,2,"2025-01-06T04:30:44.502",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827201,1736137844511,-500.0,0.00011499,2,"2025-01-06T04:30:44.511",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827203,1736137844520,-1464.68,0.00011499,2,"2025-01-06T04:30:44.520",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827205,1736137844529,-500.0,0.00011499,2,"2025-01-06T04:30:44.529",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827207,1736137844539,-500.0,0.00011499,2,"2025-01-06T04:30:44.539",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827209,1736137844548,-500.0,0.00011499,2,"2025-01-06T04:30:44.548",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827211,1736137844557,-1416.96,0.00011499,2,"2025-01-06T04:30:44.557",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827213,1736137844566,-500.0,0.00011499,2,"2025-01-06T04:30:44.566",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827215,1736137844576,-1423.17,0.00011499,2,"2025-01-06T04:30:44.576",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827218,1736137844585,-500.0,0.00011499,2,"2025-01-06T04:30:44.585",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827219,1736137844594,-500.0,0.00011499,2,"2025-01-06T04:30:44.594",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827222,1736137844603,-500.0,0.00011499,2,"2025-01-06T04:30:44.603",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827223,1736137844613,-500.0,0.00011499,2,"2025-01-06T04:30:44.613",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827225,1736137844622,-1671.66,0.00011499,2,"2025-01-06T04:30:44.622",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827227,1736137844631,-1820.75,0.00011499,2,"2025-01-06T04:30:44.631",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827230,1736137844640,-500.0,0.00011499,2,"2025-01-06T04:30:44.640",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827232,1736137844649,-500.0,0.00011499,2,"2025-01-06T04:30:44.649",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827234,1736137844659,-500.0,0.00011499,2,"2025-01-06T04:30:44.659",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827236,1736137844668,-908.42,0.00011499,2,"2025-01-06T04:30:44.668",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827237,1736137844677,-500.0,0.00011499,2,"2025-01-06T04:30:44.677",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827239,1736137844686,-500.0,0.00011499,2,"2025-01-06T04:30:44.686",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827241,1736137844696,-500.0,0.00011499,2,"2025-01-06T04:30:44.696",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827243,1736137844705,-500.0,0.00011499,2,"2025-01-06T04:30:44.705",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827245,1736137844714,-725.28,0.00011499,2,"2025-01-06T04:30:44.714",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827248,1736137844724,-500.0,0.00011499,2,"2025-01-06T04:30:44.724",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827249,1736137844733,-500.0,0.00011499,2,"2025-01-06T04:30:44.733",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827252,1736137844742,-3768.56,0.00011499,2,"2025-01-06T04:30:44.742",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827254,1736137844751,-500.0,0.00011499,2,"2025-01-06T04:30:44.751",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827256,1736137844761,-500.0,0.00011499,2,"2025-01-06T04:30:44.761",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827258,1736137844770,-500.0,0.00011499,2,"2025-01-06T04:30:44.770",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827260,1736137844779,-516.46,0.00011499,2,"2025-01-06T04:30:44.779",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827261,1736137844789,-500.0,0.00011499,2,"2025-01-06T04:30:44.789",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827264,1736137844798,-688.88,0.00011499,2,"2025-01-06T04:30:44.798",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827266,1736137844808,-500.0,0.00011499,2,"2025-01-06T04:30:44.808",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827267,1736137844817,-500.0,0.00011499,2,"2025-01-06T04:30:44.817",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827269,1736137844826,-500.0,0.00011499,2,"2025-01-06T04:30:44.826",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827271,1736137844835,-500.0,0.00011499,2,"2025-01-06T04:30:44.835",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827273,1736137844844,-500.0,0.00011499,2,"2025-01-06T04:30:44.844",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827275,1736137844853,-500.0,0.00011499,2,"2025-01-06T04:30:44.853",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827277,1736137844863,-2758.26,0.00011499,2,"2025-01-06T04:30:44.863",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827279,1736137844872,-500.0,0.00011499,2,"2025-01-06T04:30:44.872",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827301,1736137844882,-500.0,0.00011499,2,"2025-01-06T04:30:44.882",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827304,1736137845077,-616.61849769,0.00011499,2,"2025-01-06T04:30:45.077",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827306,1736137845087,-500.0,0.00011499,2,"2025-01-06T04:30:45.087",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827308,1736137845096,-500.0,0.00011499,2,"2025-01-06T04:30:45.096",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827310,1736137845105,-500.0,0.00011499,2,"2025-01-06T04:30:45.105",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827312,1736137845115,-500.0,0.00011499,2,"2025-01-06T04:30:45.115",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827314,1736137845124,-500.0,0.00011499,2,"2025-01-06T04:30:45.124",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827316,1736137845133,-500.0,0.00011499,2,"2025-01-06T04:30:45.133",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827318,1736137845142,-500.0,0.00011499,2,"2025-01-06T04:30:45.142",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827319,1736137845151,-2229.19130842,0.000115,5,"2025-01-06T04:30:45.151",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827323,1736137845171,-560.61964949,0.000115,5,"2025-01-06T04:30:45.171",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827325,1736137845182,-559.54826006,0.000115,5,"2025-01-06T04:30:45.182",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827390,1736137845917,-3488.62115636,0.00010874,2,"2025-01-06T04:30:45.917",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827393,1736137845926,-181.017316,0.00011498,2,"2025-01-06T04:30:45.926",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827396,1736137845936,-1357.47,0.00011498,2,"2025-01-06T04:30:45.936",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827399,1736137845945,-500.0,0.00011499,2,"2025-01-06T04:30:45.945",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827401,1736137845955,-121650.64078203,0.000115,5,"2025-01-06T04:30:45.955",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827404,1736137845964,-1499.32,0.00011543,2,"2025-01-06T04:30:45.964",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827408,1736137845976,-736.0,0.00011557,2,"2025-01-06T04:30:45.976",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827410,1736137845985,-429.5697054,0.00011563,2,"2025-01-06T04:30:45.985",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827414,1736137845994,-150.18,0.00011589,2,"2025-01-06T04:30:45.994",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827415,1736137846003,-304.1,0.00011589,2,"2025-01-06T04:30:46.003",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827417,1736137846014,-150.0,0.00011589,2,"2025-01-06T04:30:46.014",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827419,1736137846023,-152.85,0.00011589,2,"2025-01-06T04:30:46.023",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827421,1736137846032,-154.19,0.00011589,2,"2025-01-06T04:30:46.032",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827424,1736137846043,-397.33,0.00011589,2,"2025-01-06T04:30:46.043",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827425,1736137846053,-169.71,0.00011589,2,"2025-01-06T04:30:46.053",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827428,1736137846063,-979.32,0.00011589,2,"2025-01-06T04:30:46.063",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827429,1736137846072,-150.0,0.00011589,2,"2025-01-06T04:30:46.072",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827432,1736137846081,-300.0,0.00011589,2,"2025-01-06T04:30:46.081",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827433,1736137846090,-444.94,0.00011589,2,"2025-01-06T04:30:46.090",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827435,1736137846099,-150.0,0.00011589,2,"2025-01-06T04:30:46.099",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827437,1736137846108,-300.0,0.00011589,2,"2025-01-06T04:30:46.108",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827440,1736137846117,-436.97,0.00011589,2,"2025-01-06T04:30:46.117",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827441,1736137846127,-182.88,0.00011589,2,"2025-01-06T04:30:46.127",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827443,1736137846136,-979.32,0.00011589,2,"2025-01-06T04:30:46.136",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827446,1736137846146,-436.97,0.00011589,2,"2025-01-06T04:30:46.146",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827448,1736137846155,-150.0,0.00011589,2,"2025-01-06T04:30:46.155",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827450,1736137846165,-436.97,0.00011589,2,"2025-01-06T04:30:46.165",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827452,1736137846173,-300.0,0.00011589,2,"2025-01-06T04:30:46.173",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827454,1736137846183,-182.88,0.00011589,2,"2025-01-06T04:30:46.183",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827455,1736137846192,-150.0,0.00011589,2,"2025-01-06T04:30:46.192",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827457,1736137846201,-979.32,0.00011589,2,"2025-01-06T04:30:46.201",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827459,1736137846211,-150.0,0.00011589,2,"2025-01-06T04:30:46.211",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827461,1736137846220,-182.88,0.00011589,2,"2025-01-06T04:30:46.220",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827464,1736137846231,-979.32,0.00011589,2,"2025-01-06T04:30:46.231",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827466,1736137846240,-436.97,0.00011589,2,"2025-01-06T04:30:46.240",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827468,1736137846249,-979.32,0.00011589,2,"2025-01-06T04:30:46.249",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827470,1736137846258,-150.0,0.00011589,2,"2025-01-06T04:30:46.258",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827472,1736137846267,-436.97,0.00011589,2,"2025-01-06T04:30:46.267",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827474,1736137846276,-182.88,0.00011589,2,"2025-01-06T04:30:46.276",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827476,1736137846285,-436.97,0.00011589,2,"2025-01-06T04:30:46.285",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827478,1736137846295,-150.0,0.00011589,2,"2025-01-06T04:30:46.295",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827480,1736137846304,-979.32,0.00011589,2,"2025-01-06T04:30:46.304",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827482,1736137846313,-182.88,0.00011589,2,"2025-01-06T04:30:46.313",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827484,1736137846322,-1494.15,0.00011637,2,"2025-01-06T04:30:46.322",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827486,1736137846331,-1517.9291363,0.00011673,2,"2025-01-06T04:30:46.331",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827488,1736137846340,-10192.0,0.00011681,2,"2025-01-06T04:30:46.340",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827490,1736137846349,-500.0,0.00011684,2,"2025-01-06T04:30:46.349",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827492,1736137846359,-500.0,0.00011699,2,"2025-01-06T04:30:46.359",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827494,1736137846368,-4869.7818,0.000117,2,"2025-01-06T04:30:46.368",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827496,1736137846377,-500.0,0.00011706,2,"2025-01-06T04:30:46.377",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827498,1736137846385,-500.0,0.00011706,2,"2025-01-06T04:30:46.385",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827500,1736137846394,-200.0,0.00011706,2,"2025-01-06T04:30:46.394",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827502,1736137846403,-152.0,0.00011708,3,"2025-01-06T04:30:46.403",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827503,1736137846412,-150.63,0.00011764,2,"2025-01-06T04:30:46.412",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827505,1736137846422,-152.89,0.00011764,2,"2025-01-06T04:30:46.422",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827508,1736137846431,-1000.0,0.00011768,2,"2025-01-06T04:30:46.431",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827510,1736137846442,-500.0,0.00011772,2,"2025-01-06T04:30:46.442",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827512,1736137846451,-656.8,0.00011772,2,"2025-01-06T04:30:46.451",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827513,1736137846461,-856.03,0.00011772,2,"2025-01-06T04:30:46.461",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827516,1736137846470,-2021.32,0.00011772,2,"2025-01-06T04:30:46.470",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827517,1736137846479,-957.74,0.00011772,2,"2025-01-06T04:30:46.479",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827520,1736137846489,-500.0,0.00011772,2,"2025-01-06T04:30:46.489",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827522,1736137846498,-500.0,0.00011772,2,"2025-01-06T04:30:46.498",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827523,1736137846507,-967.47,0.00011772,2,"2025-01-06T04:30:46.507",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827525,1736137846517,-500.0,0.00011772,2,"2025-01-06T04:30:46.517",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827528,1736137846526,-304.659694,0.00011772,2,"2025-01-06T04:30:46.526",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827530,1736137846536,-500.0,0.00011772,2,"2025-01-06T04:30:46.536",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827532,1736137846545,-269.8636695,0.00011772,2,"2025-01-06T04:30:46.545",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827533,1736137846554,-500.0,0.00011772,2,"2025-01-06T04:30:46.554",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827535,1736137846564,-500.0,0.00011772,2,"2025-01-06T04:30:46.564",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827538,1736137846573,-508.02646208,0.00011772,2,"2025-01-06T04:30:46.573",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827540,1736137846582,-234.517394,0.00011772,2,"2025-01-06T04:30:46.582",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827542,1736137846592,-500.0,0.00011772,2,"2025-01-06T04:30:46.592",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827543,1736137846601,-720.98,0.00011772,2,"2025-01-06T04:30:46.601",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827545,1736137846610,-629.66748292,0.00011772,2,"2025-01-06T04:30:46.610",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827547,1736137846619,-500.0,0.00011772,2,"2025-01-06T04:30:46.619",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827549,1736137846628,-500.0,0.00011772,2,"2025-01-06T04:30:46.628",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827551,1736137846637,-560.26,0.00011772,2,"2025-01-06T04:30:46.637",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827553,1736137846646,-500.0,0.00011772,2,"2025-01-06T04:30:46.646",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827555,1736137846655,-2244.77,0.00011772,2,"2025-01-06T04:30:46.655",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827557,1736137846664,-500.0,0.00011772,2,"2025-01-06T04:30:46.664",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827559,1736137846673,-12960.72054773,0.00011772,2,"2025-01-06T04:30:46.673",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827561,1736137846682,-103931.30185896,0.00011772,2,"2025-01-06T04:30:46.682",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827565,1736137846705,-1188.25114718,0.00011772,2,"2025-01-06T04:30:46.705",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827567,1736137846717,-813.76474553,0.00011772,2,"2025-01-06T04:30:46.717",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827570,1736137846737,-920.77709108,0.00011772,2,"2025-01-06T04:30:46.737",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827572,1736137846749,-24891.35261486,0.00011772,2,"2025-01-06T04:30:46.749",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827575,1736137846765,-235877.76990665,0.00011772,2,"2025-01-06T04:30:46.765",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827640,1736139032106,-361.27,8.494e-05,2,"2025-01-06T04:50:32.106",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827641,1736139032116,-164.75,0.00010449,2,"2025-01-06T04:50:32.116",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827642,1736139032126,-250.0,0.00010468,2,"2025-01-06T04:50:32.126",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827643,1736139032135,-250.0,0.00010498,2,"2025-01-06T04:50:32.135",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827644,1736139032144,-150.0,0.00010603,2,"2025-01-06T04:50:32.144",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827645,1736139032154,-500.04,0.00010696,2,"2025-01-06T04:50:32.154",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827646,1736139032163,-309.82,0.00010753,2,"2025-01-06T04:50:32.163",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827647,1736139032180,-442.12,0.00010753,2,"2025-01-06T04:50:32.180",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827648,1736139032362,-248.06,0.00010753,2,"2025-01-06T04:50:32.362",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827649,1736139032371,-361.27,0.00010758,2,"2025-01-06T04:50:32.371",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827650,1736139032381,-150.0,0.00010771,2,"2025-01-06T04:50:32.381",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827651,1736139032390,-331.6850386,0.00010788,2,"2025-01-06T04:50:32.390",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827652,1736139032411,-853.19337,0.00010788,2,"2025-01-06T04:50:32.411",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827653,1736139032422,-815.1215914,0.00010788,2,"2025-01-06T04:50:32.422",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827654,1736139032431,-150.0,0.00010939,2,"2025-01-06T04:50:32.431",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827655,1736139032441,-241.20927075,0.00010986,2,"2025-01-06T04:50:32.441",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827656,1736139032507,-158.79072925,0.00010986,2,"2025-01-06T04:50:32.507",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827657,1736139032517,-300.0,0.00010999,2,"2025-01-06T04:50:32.517",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827658,1736139032527,-5458.50495017,0.00011,2,"2025-01-06T04:50:32.527",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827659,1736139032537,-550.0,0.00011,2,"2025-01-06T04:50:32.537",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827660,1736139032546,-1516.55,0.00011043,2,"2025-01-06T04:50:32.546",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827661,1736139032555,-979.32,0.000111,2,"2025-01-06T04:50:32.555",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827662,1736139032564,-150.0,0.000111,2,"2025-01-06T04:50:32.564",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827664,1736139032575,-182.88,0.000111,2,"2025-01-06T04:50:32.575",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827666,1736139032584,-436.97,0.000111,2,"2025-01-06T04:50:32.584",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827668,1736139032593,-436.97,0.000111,2,"2025-01-06T04:50:32.593",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827669,1736139032602,-928.47,0.000111,2,"2025-01-06T04:50:32.602",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827670,1736139032612,-182.88,0.000111,2,"2025-01-06T04:50:32.612",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827671,1736139032621,-150.0,0.000111,2,"2025-01-06T04:50:32.621",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827672,1736139032631,-436.97,0.000111,2,"2025-01-06T04:50:32.631",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827673,1736139032641,-150.0,0.000111,2,"2025-01-06T04:50:32.641",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827674,1736139032651,-182.88,0.000111,2,"2025-01-06T04:50:32.651",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827675,1736139032660,-182.88,0.000111,2,"2025-01-06T04:50:32.660",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827676,1736139032672,-150.0,0.000111,2,"2025-01-06T04:50:32.672",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827677,1736139032682,-436.97,0.000111,2,"2025-01-06T04:50:32.682",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827678,1736139032691,-436.97,0.000111,2,"2025-01-06T04:50:32.691",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827679,1736139032701,-150.0,0.000111,2,"2025-01-06T04:50:32.701",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827680,1736139032710,-182.88,0.000111,2,"2025-01-06T04:50:32.710",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827681,1736139032721,-182.88,0.000111,2,"2025-01-06T04:50:32.721",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827682,1736139032730,-150.0,0.000111,2,"2025-01-06T04:50:32.730",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827683,1736139032739,-436.97,0.000111,2,"2025-01-06T04:50:32.739",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827684,1736139032749,-435.63,0.000111,2,"2025-01-06T04:50:32.749",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827685,1736139032758,-182.88,0.000111,2,"2025-01-06T04:50:32.758",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827686,1736139032768,-150.0,0.000111,2,"2025-01-06T04:50:32.768",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827687,1736139032777,-150.0,0.000111,2,"2025-01-06T04:50:32.777",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827688,1736139032786,-182.88,0.000111,2,"2025-01-06T04:50:32.786",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827689,1736139032796,-150.0,0.00011108,2,"2025-01-06T04:50:32.796",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827690,1736139032806,-150.0,0.00011178,2,"2025-01-06T04:50:32.806",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827691,1736139032815,-339.093,0.0001121,2,"2025-01-06T04:50:32.815",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827692,1736139032825,-150.0,0.00011263,2,"2025-01-06T04:50:32.825",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827693,1736139032834,-500.0,0.00011264,2,"2025-01-06T04:50:32.834",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827694,1736139032845,-150.0,0.00011276,2,"2025-01-06T04:50:32.845",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827695,1736139032854,-241.26,0.00011315,2,"2025-01-06T04:50:32.854",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827696,1736139032863,-150.0,0.00011315,2,"2025-01-06T04:50:32.863",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827697,1736139032872,-150.0,0.00011315,2,"2025-01-06T04:50:32.872",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827698,1736139032881,-1497.72,0.00011433,2,"2025-01-06T04:50:32.881",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827699,1736139032890,-150.0,0.00011444,2,"2025-01-06T04:50:32.890",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827700,1736139032901,-9540.165,0.00011497,2,"2025-01-06T04:50:32.901",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827701,1736139032910,-557.492,0.00011497,2,"2025-01-06T04:50:32.910",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827702,1736139032919,-500.0,0.00011498,2,"2025-01-06T04:50:32.919",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827703,1736139032928,-500.58149598,0.00011498,2,"2025-01-06T04:50:32.928",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827704,1736139032938,-500.0,0.00011498,2,"2025-01-06T04:50:32.938",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827705,1736139032947,-500.0,0.00011498,2,"2025-01-06T04:50:32.947",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827706,1736139032956,-500.0,0.00011498,2,"2025-01-06T04:50:32.956",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827707,1736139032965,-500.0,0.00011498,2,"2025-01-06T04:50:32.965",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827708,1736139032974,-500.0,0.00011498,2,"2025-01-06T04:50:32.974",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827709,1736139032983,-803.5,0.00011498,2,"2025-01-06T04:50:32.983",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827710,1736139032993,-500.0,0.00011498,2,"2025-01-06T04:50:32.993",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827711,1736139033002,-500.0,0.00011498,2,"2025-01-06T04:50:33.002",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827712,1736139033012,-500.0,0.00011498,2,"2025-01-06T04:50:33.012",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827713,1736139033021,-500.0,0.00011498,2,"2025-01-06T04:50:33.021",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827714,1736139033032,-1744.89,0.00011498,2,"2025-01-06T04:50:33.032",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827715,1736139033041,-500.0,0.00011498,2,"2025-01-06T04:50:33.041",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827716,1736139033051,-500.0,0.00011498,2,"2025-01-06T04:50:33.051",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827717,1736139033060,-500.0,0.00011498,2,"2025-01-06T04:50:33.060",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827718,1736139033070,-500.0,0.00011498,2,"2025-01-06T04:50:33.070",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827719,1736139033079,-500.0,0.00011498,2,"2025-01-06T04:50:33.079",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827720,1736139033089,-500.0,0.00011498,2,"2025-01-06T04:50:33.089",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827721,1736139033098,-500.0,0.00011498,2,"2025-01-06T04:50:33.098",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827722,1736139033107,-500.0,0.00011498,2,"2025-01-06T04:50:33.107",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827723,1736139033117,-243.98898622,0.00011498,2,"2025-01-06T04:50:33.117",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827724,1736139033126,-870.56,0.00011498,2,"2025-01-06T04:50:33.126",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827725,1736139033136,-500.0,0.00011498,2,"2025-01-06T04:50:33.136",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827726,1736139033146,-500.0,0.00011498,2,"2025-01-06T04:50:33.146",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827727,1736139033156,-304.02557282,0.00011498,2,"2025-01-06T04:50:33.156",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827728,1736139033165,-3031.09826556,0.00011498,2,"2025-01-06T04:50:33.165",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827729,1736139038056,-580.44173444,0.00011498,2,"2025-01-06T04:50:38.056",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827730,1736139038066,-500.0,0.00011498,2,"2025-01-06T04:50:38.066",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827731,1736139038078,-240.796911,0.00011498,2,"2025-01-06T04:50:38.078",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827732,1736139038164,-259.203089,0.00011498,2,"2025-01-06T04:50:38.164",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827733,1736139038174,-500.0,0.00011498,2,"2025-01-06T04:50:38.174",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827734,1736139038184,-500.0,0.00011498,2,"2025-01-06T04:50:38.184",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827735,1736139038194,-500.0,0.00011498,2,"2025-01-06T04:50:38.194",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827736,1736139038203,-2643.34,0.00011498,2,"2025-01-06T04:50:38.203",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827737,1736139038213,-500.0,0.00011498,2,"2025-01-06T04:50:38.213",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827738,1736139038223,-500.0,0.00011498,2,"2025-01-06T04:50:38.223",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827739,1736139038232,-500.0,0.00011498,2,"2025-01-06T04:50:38.232",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827740,1736139038242,-500.0,0.00011498,2,"2025-01-06T04:50:38.242",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827741,1736139038251,-500.0,0.00011498,2,"2025-01-06T04:50:38.251",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827742,1736139038261,-500.0,0.00011498,2,"2025-01-06T04:50:38.261",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827743,1736139038270,-500.0,0.00011498,2,"2025-01-06T04:50:38.270",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827744,1736139038280,-500.0,0.00011498,2,"2025-01-06T04:50:38.280",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827745,1736139038289,-500.0,0.00011498,2,"2025-01-06T04:50:38.289",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827746,1736139038299,-500.0,0.00011498,2,"2025-01-06T04:50:38.299",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827747,1736139038309,-500.0,0.00011498,2,"2025-01-06T04:50:38.309",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827748,1736139038318,-1357.92,0.00011498,2,"2025-01-06T04:50:38.318",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827749,1736139038329,-500.0,0.00011498,2,"2025-01-06T04:50:38.329",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827750,1736139038338,-500.0,0.00011498,2,"2025-01-06T04:50:38.338",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827751,1736139038347,-500.0,0.00011498,2,"2025-01-06T04:50:38.347",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827752,1736139038357,-1104.24,0.00011498,2,"2025-01-06T04:50:38.357",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827753,1736139038367,-500.0,0.00011498,2,"2025-01-06T04:50:38.367",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827754,1736139038376,-500.0,0.00011498,2,"2025-01-06T04:50:38.376",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827755,1736139038386,-500.0,0.00011498,2,"2025-01-06T04:50:38.386",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827756,1736139038395,-500.0,0.00011498,2,"2025-01-06T04:50:38.395",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827757,1736139038405,-500.0,0.00011498,2,"2025-01-06T04:50:38.405",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827758,1736139038415,-500.0,0.00011498,2,"2025-01-06T04:50:38.415",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827759,1736139038425,-2379.29,0.00011498,2,"2025-01-06T04:50:38.425",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827760,1736139038435,-500.0,0.00011498,2,"2025-01-06T04:50:38.435",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827762,1736139038445,-500.0,0.00011498,2,"2025-01-06T04:50:38.445",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827764,1736139038454,-500.0,0.00011498,2,"2025-01-06T04:50:38.454",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827766,1736139038463,-500.0,0.00011498,2,"2025-01-06T04:50:38.463",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827768,1736139038473,-473.55040771,0.00011498,2,"2025-01-06T04:50:38.473",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827769,1736139038483,-500.0,0.00011498,2,"2025-01-06T04:50:38.483",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827770,1736139038493,-442.34714978,0.00011498,2,"2025-01-06T04:50:38.493",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827771,1736139038505,-1484.14285022,0.00011498,2,"2025-01-06T04:50:38.505",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827773,1736139038515,-500.0,0.00011498,2,"2025-01-06T04:50:38.515",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827775,1736139038525,-517.6,0.00011498,2,"2025-01-06T04:50:38.525",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827776,1736139038534,-790.71,0.00011498,2,"2025-01-06T04:50:38.534",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827778,1736139038544,-2401.42,0.00011498,2,"2025-01-06T04:50:38.544",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827780,1736139038553,-645.53,0.00011498,2,"2025-01-06T04:50:38.553",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827782,1736139038562,-1226.47,0.00011498,2,"2025-01-06T04:50:38.562",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827784,1736139038571,-725.66,0.00011498,2,"2025-01-06T04:50:38.571",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827787,1736139038582,-774.81,0.00011498,2,"2025-01-06T04:50:38.582",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827789,1736139038591,-1486.23,0.00011498,2,"2025-01-06T04:50:38.591",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827790,1736139038601,-1497.48,0.00011498,2,"2025-01-06T04:50:38.601",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827792,1736139038610,-1514.71,0.00011498,2,"2025-01-06T04:50:38.610",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827794,1736139038620,-1492.87,0.00011498,2,"2025-01-06T04:50:38.620",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827796,1736139038629,-1510.73,0.00011498,2,"2025-01-06T04:50:38.629",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827799,1736139038639,-1507.81,0.00011498,2,"2025-01-06T04:50:38.639",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827800,1736139038648,-1480.41,0.00011499,2,"2025-01-06T04:50:38.648",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827803,1736139038658,-302.41714979,0.00011499,2,"2025-01-06T04:50:38.658",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827805,1736139038670,-167.91569972,0.00011499,2,"2025-01-06T04:50:38.670",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827807,1736139038682,-500.0,0.00011499,2,"2025-01-06T04:50:38.682",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827809,1736139038691,-537.35,0.00011499,2,"2025-01-06T04:50:38.691",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827811,1736139038701,-1562.52,0.00011499,2,"2025-01-06T04:50:38.701",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827813,1736139038710,-1012.17675932,0.00011499,2,"2025-01-06T04:50:38.710",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827815,1736139038722,-60.36324068,0.00011499,2,"2025-01-06T04:50:38.722",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827817,1736139038732,-500.0,0.00011499,2,"2025-01-06T04:50:38.732",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827819,1736139038741,-282.31655761,0.00011499,2,"2025-01-06T04:50:38.741",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827821,1736139038753,-217.68344239,0.00011499,2,"2025-01-06T04:50:38.753",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827823,1736139038762,-500.0,0.00011499,2,"2025-01-06T04:50:38.762",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827825,1736139038772,-500.0,0.00011499,2,"2025-01-06T04:50:38.772",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827827,1736139038781,-500.0,0.00011499,2,"2025-01-06T04:50:38.781",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827829,1736139038790,-500.0,0.00011499,2,"2025-01-06T04:50:38.790",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827831,1736139038800,-500.0,0.00011499,2,"2025-01-06T04:50:38.800",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827833,1736139038809,-500.0,0.00011499,2,"2025-01-06T04:50:38.809",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827835,1736139038818,-417.53124194,0.00011499,2,"2025-01-06T04:50:38.818",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827838,1736139038843,-372.77875806,0.00011499,2,"2025-01-06T04:50:38.843",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827839,1736139038853,-521.19,0.00011499,2,"2025-01-06T04:50:38.853",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827840,1736139038863,-1670.14,0.00011499,2,"2025-01-06T04:50:38.863",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827841,1736139038872,-4495.38,0.00011499,2,"2025-01-06T04:50:38.872",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827842,1736139038882,-1011.0,0.000115,2,"2025-01-06T04:50:38.882",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827843,1736139038891,-214.7848527,0.00011563,2,"2025-01-06T04:50:38.891",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827844,1736139038900,-182.88,0.000116,2,"2025-01-06T04:50:38.900",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827845,1736139038910,-182.88,0.000116,2,"2025-01-06T04:50:38.910",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827846,1736139038919,-182.88,0.000116,2,"2025-01-06T04:50:38.919",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827847,1736139038929,-180.99,0.000116,2,"2025-01-06T04:50:38.929",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827848,1736139038939,-150.0,0.00011613,2,"2025-01-06T04:50:38.939",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827849,1736139038948,-1854.4782,0.00011672,2,"2025-01-06T04:50:38.948",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827850,1736139038958,-1076.96916455,0.000117,2,"2025-01-06T04:50:38.958",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827851,1736139038969,-1743.07043902,0.000117,2,"2025-01-06T04:50:38.969",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827852,1736139038979,-209.54743412,0.000117,2,"2025-01-06T04:50:38.979",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827853,1736139038988,-2820.03960348,0.00011756,2,"2025-01-06T04:50:38.988",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827854,1736139038999,-398.93783718,0.00011772,2,"2025-01-06T04:50:38.999",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827855,1736139040247,-946.36,0.00011772,2,"2025-01-06T04:50:40.247",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827856,1736139040259,-654.70216282,0.00011772,2,"2025-01-06T04:50:40.259",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827857,1736139040269,-200.0,0.00011772,2,"2025-01-06T04:50:40.269",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827858,1736139040278,-500.0,0.00011772,2,"2025-01-06T04:50:40.278",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827859,1736139040288,-500.0,0.00011772,2,"2025-01-06T04:50:40.288",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827860,1736139040298,-500.0,0.00011772,2,"2025-01-06T04:50:40.298",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827861,1736139040307,-500.0,0.00011772,2,"2025-01-06T04:50:40.307",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827862,1736139040316,-443.27783718,0.00011772,2,"2025-01-06T04:50:40.316",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827863,1736139040518,-56.72216282,0.00011772,2,"2025-01-06T04:50:40.518",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827864,1736139040528,-500.0,0.00011772,2,"2025-01-06T04:50:40.528",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347827865,1736139040538,-322.83531187,0.00011772,2,"2025-01-06T04:50:40.538",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828094,1736139043198,-480.66468813,0.00011772,2,"2025-01-06T04:50:43.198",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828096,1736139043207,-235.06336827,0.00011772,2,"2025-01-06T04:50:43.207",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828098,1736139043217,-500.0,0.00011772,2,"2025-01-06T04:50:43.217",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828100,1736139043227,-500.0,0.00011772,2,"2025-01-06T04:50:43.227",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828101,1736139043236,-2000.0,0.00011772,2,"2025-01-06T04:50:43.236",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828102,1736139043245,-500.0,0.00011772,2,"2025-01-06T04:50:43.245",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828103,1736139043255,-200.0,0.00011772,2,"2025-01-06T04:50:43.255",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828104,1736139043264,-1744.89,0.00011772,2,"2025-01-06T04:50:43.264",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828105,1736139043274,-500.0,0.00011772,2,"2025-01-06T04:50:43.274",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828106,1736139043283,-500.0,0.00011772,2,"2025-01-06T04:50:43.283",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828107,1736139043292,-500.0,0.00011772,2,"2025-01-06T04:50:43.292",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828108,1736139043302,-500.0,0.00011772,2,"2025-01-06T04:50:43.302",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828109,1736139043311,-500.0,0.00011772,2,"2025-01-06T04:50:43.311",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828110,1736139043321,-870.56,0.00011772,2,"2025-01-06T04:50:43.321",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828111,1736139043330,-500.0,0.00011772,2,"2025-01-06T04:50:43.330",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828112,1736139043341,-500.0,0.00011772,2,"2025-01-06T04:50:43.341",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828113,1736139043350,-3611.54,0.00011772,2,"2025-01-06T04:50:43.350",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828114,1736139043359,-500.0,0.00011772,2,"2025-01-06T04:50:43.359",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828115,1736139043368,-500.0,0.00011772,2,"2025-01-06T04:50:43.368",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828116,1736139043377,-500.0,0.00011772,2,"2025-01-06T04:50:43.377",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828117,1736139043387,-500.0,0.00011772,2,"2025-01-06T04:50:43.387",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828118,1736139043397,-500.0,0.00011772,2,"2025-01-06T04:50:43.397",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828119,1736139043406,-2643.34,0.00011772,2,"2025-01-06T04:50:43.406",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828120,1736139043415,-500.0,0.00011772,2,"2025-01-06T04:50:43.415",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828121,1736139043424,-500.0,0.00011772,2,"2025-01-06T04:50:43.424",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828122,1736139043433,-500.0,0.00011772,2,"2025-01-06T04:50:43.433",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828123,1736139043443,-500.0,0.00011772,2,"2025-01-06T04:50:43.443",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828124,1736139043453,-500.0,0.00011772,2,"2025-01-06T04:50:43.453",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828125,1736139043463,-500.0,0.00011772,2,"2025-01-06T04:50:43.463",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828126,1736139043472,-500.0,0.00011772,2,"2025-01-06T04:50:43.472",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828127,1736139043482,-500.0,0.00011772,2,"2025-01-06T04:50:43.482",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828128,1736139043491,-500.0,0.00011772,2,"2025-01-06T04:50:43.491",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828129,1736139043500,-500.0,0.00011772,2,"2025-01-06T04:50:43.500",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828130,1736139043510,-1357.92,0.00011772,2,"2025-01-06T04:50:43.510",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828131,1736139043519,-500.0,0.00011772,2,"2025-01-06T04:50:43.519",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828132,1736139043529,-500.0,0.00011772,2,"2025-01-06T04:50:43.529",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828133,1736139043539,-500.0,0.00011772,2,"2025-01-06T04:50:43.539",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828134,1736139043549,-1104.24,0.00011772,2,"2025-01-06T04:50:43.549",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828135,1736139043558,-500.0,0.00011772,2,"2025-01-06T04:50:43.558",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828136,1736139043567,-279.34316345,0.00011772,2,"2025-01-06T04:50:43.567",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828137,1736139043576,-500.0,0.00011772,2,"2025-01-06T04:50:43.576",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828138,1736139043587,-500.0,0.00011772,2,"2025-01-06T04:50:43.587",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828139,1736139043597,-536.8986322,0.00011772,2,"2025-01-06T04:50:43.597",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828140,1736139043608,-500.0,0.00011772,2,"2025-01-06T04:50:43.608",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828141,1736139043618,-2379.29,0.00011772,2,"2025-01-06T04:50:43.618",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828142,1736139043627,-500.0,0.00011772,2,"2025-01-06T04:50:43.627",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828143,1736139043637,-500.0,0.00011772,2,"2025-01-06T04:50:43.637",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828144,1736139043646,-623.30198513,0.00011772,2,"2025-01-06T04:50:43.646",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828145,1736139043655,-233.276015,0.00011772,2,"2025-01-06T04:50:43.655",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828146,1736139043664,-500.0,0.00011772,2,"2025-01-06T04:50:43.664",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828147,1736139043676,-201.361566,0.00011772,2,"2025-01-06T04:50:43.676",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828148,1736139043687,-200.0,0.00011772,2,"2025-01-06T04:50:43.687",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828149,1736139043696,-500.0,0.00011772,2,"2025-01-06T04:50:43.696",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828150,1736139043706,-3000.0,0.00011772,2,"2025-01-06T04:50:43.706",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828151,1736139043717,-1300.91,0.00011772,2,"2025-01-06T04:50:43.717",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828152,1736139043726,-500.0,0.00011772,2,"2025-01-06T04:50:43.726",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828153,1736139043736,-1926.49,0.00011772,2,"2025-01-06T04:50:43.736",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828154,1736139043746,-500.0,0.00011772,2,"2025-01-06T04:50:43.746",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828155,1736139043756,-500.0,0.00011772,2,"2025-01-06T04:50:43.756",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828156,1736139043766,-1746.92,0.00011772,2,"2025-01-06T04:50:43.766",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828157,1736139043776,-500.0,0.00011772,2,"2025-01-06T04:50:43.776",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828158,1736139043786,-663.68,0.00011772,2,"2025-01-06T04:50:43.786",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828159,1736139043795,-500.0,0.00011772,2,"2025-01-06T04:50:43.795",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828160,1736139043804,-804.27,0.00011772,2,"2025-01-06T04:50:43.804",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828161,1736139043814,-500.0,0.00011772,2,"2025-01-06T04:50:43.814",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828162,1736139043823,-1455.89,0.00011772,2,"2025-01-06T04:50:43.823",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828163,1736139043832,-1420.28,0.00011772,2,"2025-01-06T04:50:43.832",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828164,1736139043842,-517.6,0.00011772,2,"2025-01-06T04:50:43.842",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828165,1736139043851,-790.71,0.00011772,2,"2025-01-06T04:50:43.851",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828166,1736139043861,-500.0,0.00011772,2,"2025-01-06T04:50:43.861",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828167,1736139043871,-500.0,0.00011772,2,"2025-01-06T04:50:43.871",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828168,1736139043881,-500.0,0.00011772,2,"2025-01-06T04:50:43.881",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828169,1736139043890,-1669.61,0.00011772,2,"2025-01-06T04:50:43.890",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828170,1736139043899,-500.0,0.00011772,2,"2025-01-06T04:50:43.899",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828171,1736139043909,-500.0,0.00011772,2,"2025-01-06T04:50:43.909",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828172,1736139043919,-500.0,0.00011772,2,"2025-01-06T04:50:43.919",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828173,1736139043928,-500.0,0.00011772,2,"2025-01-06T04:50:43.928",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828174,1736139043938,-500.0,0.00011772,2,"2025-01-06T04:50:43.938",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828175,1736139043947,-622.9,0.00011772,2,"2025-01-06T04:50:43.947",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828176,1736139043956,-2379.71120203,0.00011772,2,"2025-01-06T04:50:43.956",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828177,1736139043969,-21.70879797,0.00011772,2,"2025-01-06T04:50:43.969",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828178,1736139043978,-628.29120203,0.00011772,2,"2025-01-06T04:50:43.978",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828179,1736139043990,-17.23879797,0.00011772,2,"2025-01-06T04:50:43.990",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828180,1736139044001,-500.0,0.00011772,2,"2025-01-06T04:50:44.001",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828181,1736139044010,-500.0,0.00011772,2,"2025-01-06T04:50:44.010",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828182,1736139044019,-125.02675293,0.00011772,2,"2025-01-06T04:50:44.019",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828183,1736139044031,-374.97324707,0.00011772,2,"2025-01-06T04:50:44.031",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828184,1736139044041,-1226.47,0.00011772,2,"2025-01-06T04:50:44.041",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828185,1736139044051,-200.0,0.00011772,2,"2025-01-06T04:50:44.051",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828186,1736139044060,-691.65675293,0.00011772,2,"2025-01-06T04:50:44.060",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828187,1736139044083,-218.37324707,0.00011772,2,"2025-01-06T04:50:44.083",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828188,1736139044092,-552.32288891,0.00011772,2,"2025-01-06T04:50:44.092",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828189,1736139044104,-610.98651663,0.00011772,2,"2025-01-06T04:50:44.104",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828190,1736139044120,-491.21493622,0.00011772,2,"2025-01-06T04:50:44.120",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828193,1736139046064,-1471.34,0.00011498,2,"2025-01-06T04:50:46.064",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828194,1736139046074,-277.93565824,0.00011772,2,"2025-01-06T04:50:46.074",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828195,1736139046083,-725.66,0.00011772,2,"2025-01-06T04:50:46.083",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828196,1736139046092,-496.27543828,0.00011772,2,"2025-01-06T04:50:46.092",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828197,1736139046246,-3.72456172,0.00011772,2,"2025-01-06T04:50:46.246",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828198,1736139046256,-774.81,0.00011772,2,"2025-01-06T04:50:46.256",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828199,1736139046266,-500.0,0.00011773,2,"2025-01-06T04:50:46.266",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828200,1736139046275,-103.96543828,0.00011773,2,"2025-01-06T04:50:46.275",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828201,1736139046358,-396.03456172,0.00011773,2,"2025-01-06T04:50:46.358",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828202,1736139046368,-103.96543828,0.00011773,2,"2025-01-06T04:50:46.368",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828203,1736139046442,-433.38456172,0.00011773,2,"2025-01-06T04:50:46.442",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828204,1736139046452,-1562.52,0.00011773,2,"2025-01-06T04:50:46.452",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828205,1736139046462,-1072.54,0.00011773,2,"2025-01-06T04:50:46.462",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828207,1736139046471,-500.0,0.00011773,2,"2025-01-06T04:50:46.471",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828209,1736139046480,-500.0,0.00011773,2,"2025-01-06T04:50:46.480",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828211,1736139046490,-40.61431427,0.00011773,2,"2025-01-06T04:50:46.490",0.00023725000000000002,16.79,0.9292959574108248,1820081927.1117222]
[347828318,1736140161410,-355.16,8.652e-05,2,"2025-01-06T05:09:21.410",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828319,1736140161433,-150.0,9.123e-05,2,"2025-01-06T05:09:21.433",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828320,1736140161454,-705.00687596,0.00010037,2,"2025-01-06T05:09:21.454",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828321,1736140161476,-3035.85827256,0.00010037,2,"2025-01-06T05:09:21.476",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828322,1736140161498,-150.0,0.00010135,2,"2025-01-06T05:09:21.498",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828323,1736140161522,-737.6,0.00010136,2,"2025-01-06T05:09:21.522",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828324,1736140161545,-500.0,0.00010136,2,"2025-01-06T05:09:21.545",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828325,1736140161567,-737.13,0.00010136,2,"2025-01-06T05:09:21.567",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828326,1736140161590,-500.0,0.00010136,2,"2025-01-06T05:09:21.590",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828327,1736140161616,-580.53,0.00010136,2,"2025-01-06T05:09:21.616",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828328,1736140161640,-2452.88,0.00010136,2,"2025-01-06T05:09:21.640",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828329,1736140161663,-500.0,0.00010136,2,"2025-01-06T05:09:21.663",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828330,1736140161687,-844.31,0.00010136,2,"2025-01-06T05:09:21.687",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828331,1736140161709,-1495.35,0.00010136,2,"2025-01-06T05:09:21.709",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828332,1736140161732,-500.0,0.00010136,2,"2025-01-06T05:09:21.732",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828333,1736140161755,-500.0,0.00010136,2,"2025-01-06T05:09:21.755",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828334,1736140161778,-500.0,0.00010136,2,"2025-01-06T05:09:21.778",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828335,1736140161800,-861.27,0.00010136,2,"2025-01-06T05:09:21.800",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828336,1736140161823,-958.91,0.00010136,2,"2025-01-06T05:09:21.823",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828337,1736140161847,-500.0,0.00010136,2,"2025-01-06T05:09:21.847",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828338,1736140161872,-500.0,0.00010136,2,"2025-01-06T05:09:21.872",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828339,1736140161896,-3982935.99485148,0.00010137,2,"2025-01-06T05:09:21.896",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828342,1736140217919,-358.5515724,0.00010037,2,"2025-01-06T05:10:17.919",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828343,1736140217943,-405.54569945,0.00010037,2,"2025-01-06T05:10:17.943",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828344,1736140217968,-952.73,0.00010136,2,"2025-01-06T05:10:17.968",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828345,1736140217991,-500.0,0.00010136,2,"2025-01-06T05:10:17.991",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828346,1736140218015,-500.0,0.00010136,2,"2025-01-06T05:10:18.015",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828347,1736140218041,-500.0,0.00010136,2,"2025-01-06T05:10:18.041",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828348,1736140218066,-500.0,0.00010136,2,"2025-01-06T05:10:18.066",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828349,1736140218090,-996283.17272815,0.00010137,2,"2025-01-06T05:10:18.090",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828353,1736140232388,-530.70366831,0.00010136,2,"2025-01-06T05:10:32.388",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828354,1736140232646,-175.71633169,0.00010136,2,"2025-01-06T05:10:32.646",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828355,1736140232655,-1826.12,0.00010136,2,"2025-01-06T05:10:32.655",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828356,1736140232666,-500.0,0.00010136,2,"2025-01-06T05:10:32.666",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828357,1736140232675,-13150.38205697,0.00010137,2,"2025-01-06T05:10:32.675",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828358,1736140232752,-2416.17214854,0.00010137,2,"2025-01-06T05:10:32.752",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828359,1736140232769,-2175.53825998,0.00010137,2,"2025-01-06T05:10:32.769",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828360,1736140232780,-1861.19286154,0.00010137,2,"2025-01-06T05:10:32.780",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828361,1736140232815,-561.62896266,0.00010137,2,"2025-01-06T05:10:32.815",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828362,1736140232858,-574.23912778,0.00010137,2,"2025-01-06T05:10:32.858",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828363,1736140232869,-4950.42730442,0.00010137,2,"2025-01-06T05:10:32.869",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828365,1736140238300,-556.35,0.00010136,2,"2025-01-06T05:10:38.300",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828366,1736140238310,-277.34583873,0.00010136,2,"2025-01-06T05:10:38.310",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828367,1736140238322,-422.54416127,0.00010136,2,"2025-01-06T05:10:38.322",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828368,1736140238332,-347.42027026,0.00010136,2,"2025-01-06T05:10:38.332",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828369,1736140238343,-152.57972974,0.00010136,2,"2025-01-06T05:10:38.343",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828370,1736140238353,-261.46035313,0.00010137,2,"2025-01-06T05:10:38.353",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828371,1736140238364,-1853.29048464,0.00010137,2,"2025-01-06T05:10:38.364",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828372,1736140238375,-358.16823312,0.00010137,2,"2025-01-06T05:10:38.375",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828373,1736140238388,-1356.02894254,0.00010137,2,"2025-01-06T05:10:38.388",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828374,1736140238400,-3031.84344195,0.00010137,2,"2025-01-06T05:10:38.400",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828375,1736140238411,-387.53,0.00010137,2,"2025-01-06T05:10:38.411",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828376,1736140238423,-10484.38857556,0.00010137,2,"2025-01-06T05:10:38.423",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828377,1736140238435,-1259.50785182,0.00010137,2,"2025-01-06T05:10:38.435",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828378,1736140238447,-4843.48066388,0.00010137,2,"2025-01-06T05:10:38.447",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828379,1736140238473,-355.72,0.00010137,2,"2025-01-06T05:10:38.473",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828380,1736140238484,-1027.90064709,0.00010137,2,"2025-01-06T05:10:38.484",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828381,1736140238496,-1144.11906054,0.00010137,2,"2025-01-06T05:10:38.496",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828382,1736140238507,-3677.0,0.00010137,2,"2025-01-06T05:10:38.507",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828383,1736140238584,-1471.09,0.00010137,2,"2025-01-06T05:10:38.584",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828384,1736140238595,-2487.3617592,0.00010137,2,"2025-01-06T05:10:38.595",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828387,1736140240408,-202081.2774083,0.00010137,2,"2025-01-06T05:10:40.408",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828388,1736140240465,-313.42503384,0.00010137,2,"2025-01-06T05:10:40.465",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828389,1736140240628,-792.7779237,0.00010137,2,"2025-01-06T05:10:40.628",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828390,1736140240640,-1920.24115953,0.00010137,2,"2025-01-06T05:10:40.640",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828391,1736140240685,-2766.45000002,0.00010137,2,"2025-01-06T05:10:40.685",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828392,1736140240696,-641.33156176,0.00010137,2,"2025-01-06T05:10:40.696",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828400,1736140246417,-500.0,0.00010136,2,"2025-01-06T05:10:46.417",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828401,1736140246427,-638.28203649,0.00010136,2,"2025-01-06T05:10:46.427",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828402,1736140246478,-1199.4,0.00010136,2,"2025-01-06T05:10:46.478",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828403,1736140246533,-512.98796351,0.00010136,2,"2025-01-06T05:10:46.533",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828404,1736140246543,-4098.37556621,0.00010137,2,"2025-01-06T05:10:46.543",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828405,1736140246590,-7976.01552537,0.00010137,2,"2025-01-06T05:10:46.590",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828406,1736140246648,-925.5972962,0.00010137,2,"2025-01-06T05:10:46.648",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828407,1736140246688,-1461.58480101,0.00010137,2,"2025-01-06T05:10:46.688",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828408,1736140248866,-500.0,0.00010136,2,"2025-01-06T05:10:48.866",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828409,1736140248876,-2221.28325512,0.00010137,2,"2025-01-06T05:10:48.876",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828415,1736140248932,-699.5899999,0.00010137,2,"2025-01-06T05:10:48.932",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828418,1736140248945,-424.49932413,0.00010137,2,"2025-01-06T05:10:48.945",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828422,1736140248986,-220619.57038687,0.00010137,2,"2025-01-06T05:10:48.986",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828435,1736140249100,-27086.72937982,0.00010137,2,"2025-01-06T05:10:49.100",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828437,1736140249111,-500.57827625,0.00010137,2,"2025-01-06T05:10:49.111",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828464,1736140249359,-3953.81927455,0.00010137,2,"2025-01-06T05:10:49.359",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828512,1736140914844,3760.8,0.00012356,30,"2025-01-06T05:21:54.844",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828539,1736141432146,-479.35,8.219e-05,2,"2025-01-06T05:30:32.146",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828540,1736141432156,-1000.0,8.533e-05,2,"2025-01-06T05:30:32.156",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828541,1736141432166,-250.0,8.544e-05,2,"2025-01-06T05:30:32.166",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828542,1736141432175,-250.0,8.565e-05,2,"2025-01-06T05:30:32.175",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828543,1736141432185,-200.0,8.668e-05,2,"2025-01-06T05:30:32.185",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828544,1736141432195,-300.0,8.877e-05,2,"2025-01-06T05:30:32.195",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828546,1736141432204,-1303.9467317,8.878e-05,2,"2025-01-06T05:30:32.204",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828548,1736141432214,-26166.38680998,8.878e-05,2,"2025-01-06T05:30:32.214",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828551,1736141432227,-1000.7,8.878e-05,2,"2025-01-06T05:30:32.227",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828553,1736141432239,-4191.56302617,8.878e-05,2,"2025-01-06T05:30:32.239",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828556,1736141432262,-366.03,8.878e-05,2,"2025-01-06T05:30:32.262",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828558,1736141432274,-788.5,8.878e-05,2,"2025-01-06T05:30:32.274",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828561,1736141432285,-503.1,8.878e-05,2,"2025-01-06T05:30:32.285",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828564,1736141432314,-1149.82733183,8.878e-05,2,"2025-01-06T05:30:32.314",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828566,1736141432324,-224.34,8.879e-05,2,"2025-01-06T05:30:32.324",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828568,1736141432333,-250.0,8.879e-05,2,"2025-01-06T05:30:32.333",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828570,1736141432343,-1303.94673169,8.879e-05,2,"2025-01-06T05:30:32.343",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828571,1736141432352,-2445.60530477,8.916e-05,2,"2025-01-06T05:30:32.352",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828572,1736141432364,-417.98026338,8.916e-05,2,"2025-01-06T05:30:32.364",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828576,1736141432463,-992.84,8.916e-05,2,"2025-01-06T05:30:32.463",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828577,1736141432484,-300.0,8.916e-05,2,"2025-01-06T05:30:32.484",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828578,1736141432495,-285.19443185,8.916e-05,2,"2025-01-06T05:30:32.495",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828579,1736141432505,-300.0,8.948e-05,2,"2025-01-06T05:30:32.505",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828580,1736141432515,-1852.42,8.997e-05,2,"2025-01-06T05:30:32.515",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828581,1736141432525,-820.66,8.997e-05,2,"2025-01-06T05:30:32.525",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828582,1736141432535,-1400.0,9.1e-05,3,"2025-01-06T05:30:32.535",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828583,1736141432544,-150.0,9.122e-05,2,"2025-01-06T05:30:32.544",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828584,1736141432554,-150.0,9.123e-05,2,"2025-01-06T05:30:32.554",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828585,1736141432563,-150.0,9.123e-05,2,"2025-01-06T05:30:32.563",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828586,1736141432573,-150.0,9.123e-05,2,"2025-01-06T05:30:32.573",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828587,1736141432583,-186.98192031,9.123e-05,2,"2025-01-06T05:30:32.583",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828588,1736141432592,-150.0,9.123e-05,2,"2025-01-06T05:30:32.592",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828589,1736141432602,-150.00000001,9.123e-05,2,"2025-01-06T05:30:32.602",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828590,1736141432611,-150.0,9.142e-05,2,"2025-01-06T05:30:32.611",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828591,1736141432622,-150.0,9.161e-05,2,"2025-01-06T05:30:32.622",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828592,1736141432632,-150.0,9.174e-05,2,"2025-01-06T05:30:32.632",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828593,1736141432645,-150.0,9.18e-05,2,"2025-01-06T05:30:32.645",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828594,1736141432655,-696.66,9.188e-05,2,"2025-01-06T05:30:32.655",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828595,1736141432664,-150.0,9.191e-05,2,"2025-01-06T05:30:32.664",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828596,1736141432674,-150.0,9.198e-05,2,"2025-01-06T05:30:32.674",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828597,1736141432683,-2800.0,9.2e-05,3,"2025-01-06T05:30:32.683",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828598,1736141432692,-150.0,9.217e-05,2,"2025-01-06T05:30:32.692",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828599,1736141432702,-150.0,9.225e-05,2,"2025-01-06T05:30:32.702",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828600,1736141432711,-809.63,9.229e-05,2,"2025-01-06T05:30:32.711",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828601,1736141432720,-150.0,9.236e-05,2,"2025-01-06T05:30:32.720",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828602,1736141432731,-150.0,9.255e-05,2,"2025-01-06T05:30:32.731",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828603,1736141432740,-150.0,9.258e-05,2,"2025-01-06T05:30:32.740",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828604,1736141432749,-150.0,9.273e-05,2,"2025-01-06T05:30:32.749",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828605,1736141432759,-150.0,9.275e-05,2,"2025-01-06T05:30:32.759",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828606,1736141432768,-150.0,9.292e-05,2,"2025-01-06T05:30:32.768",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828607,1736141432778,-4200.0,9.3e-05,3,"2025-01-06T05:30:32.778",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828608,1736141432787,-150.0,9.311e-05,2,"2025-01-06T05:30:32.787",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828609,1736141432796,-150.0,9.326e-05,2,"2025-01-06T05:30:32.796",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828610,1736141432805,-150.0,9.326e-05,2,"2025-01-06T05:30:32.805",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828611,1736141432814,-150.0,9.33e-05,2,"2025-01-06T05:30:32.814",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828612,1736141432823,-150.0,9.349e-05,2,"2025-01-06T05:30:32.823",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828613,1736141432832,-150.0,9.367e-05,2,"2025-01-06T05:30:32.832",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828614,1736141432841,-150.0,9.377e-05,2,"2025-01-06T05:30:32.841",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828615,1736141432849,-150.0,9.386e-05,2,"2025-01-06T05:30:32.849",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828616,1736141432858,-150.0,9.394e-05,2,"2025-01-06T05:30:32.858",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828617,1736141432868,-5600.0,9.4e-05,3,"2025-01-06T05:30:32.868",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828618,1736141432877,-150.0,9.405e-05,2,"2025-01-06T05:30:32.877",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828619,1736141432892,-150.0,9.424e-05,2,"2025-01-06T05:30:32.892",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828620,1736141432901,-150.0,9.427e-05,2,"2025-01-06T05:30:32.901",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828621,1736141432915,-150.0,9.442e-05,2,"2025-01-06T05:30:32.915",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828622,1736141432927,-150.0,9.461e-05,2,"2025-01-06T05:30:32.927",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828623,1736141432939,-150.0,9.461e-05,2,"2025-01-06T05:30:32.939",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828624,1736141432949,-150.0,9.478e-05,2,"2025-01-06T05:30:32.949",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828625,1736141432958,-150.0,9.48e-05,2,"2025-01-06T05:30:32.958",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828626,1736141432967,-150.0,9.499e-05,2,"2025-01-06T05:30:32.967",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828627,1736141432982,-7000.0,9.5e-05,3,"2025-01-06T05:30:32.982",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828628,1736141432992,-150.0,9.518e-05,2,"2025-01-06T05:30:32.992",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828629,1736141433001,-150.0,9.529e-05,2,"2025-01-06T05:30:33.001",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828630,1736141433011,-150.0,9.529e-05,2,"2025-01-06T05:30:33.011",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828631,1736141433021,-200.0,9.535e-05,2,"2025-01-06T05:30:33.021",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828632,1736141433030,-150.0,9.536e-05,2,"2025-01-06T05:30:33.030",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828633,1736141433040,-150.0,9.555e-05,2,"2025-01-06T05:30:33.040",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828634,1736141433050,-150.0,9.574e-05,2,"2025-01-06T05:30:33.050",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828635,1736141433060,-150.0,9.579e-05,2,"2025-01-06T05:30:33.060",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828636,1736141433071,-150.0,9.593e-05,2,"2025-01-06T05:30:33.071",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828637,1736141433083,-150.0,9.596e-05,2,"2025-01-06T05:30:33.083",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828638,1736141433094,-1000.0,9.599e-05,2,"2025-01-06T05:30:33.094",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828639,1736141433104,-1400.0,9.6e-05,3,"2025-01-06T05:30:33.104",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828640,1736141433113,-150.0,9.611e-05,2,"2025-01-06T05:30:33.113",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828641,1736141433123,-150.0,9.63e-05,2,"2025-01-06T05:30:33.123",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828642,1736141433133,-150.0,9.63e-05,2,"2025-01-06T05:30:33.133",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828643,1736141433143,-150.0,9.649e-05,2,"2025-01-06T05:30:33.143",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828644,1736141433154,-150.0,9.664e-05,2,"2025-01-06T05:30:33.154",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828645,1736141433163,-150.0,9.668e-05,2,"2025-01-06T05:30:33.163",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828646,1736141433173,-150.0,9.681e-05,2,"2025-01-06T05:30:33.173",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828647,1736141433182,-150.0,9.686e-05,2,"2025-01-06T05:30:33.182",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828648,1736141433192,-1400.0,9.7e-05,3,"2025-01-06T05:30:33.192",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828649,1736141433203,-150.0,9.705e-05,2,"2025-01-06T05:30:33.203",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828650,1736141433213,-150.0,9.724e-05,2,"2025-01-06T05:30:33.213",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828651,1736141433223,-150.0,9.732e-05,2,"2025-01-06T05:30:33.223",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828652,1736141433233,-150.0,9.732e-05,2,"2025-01-06T05:30:33.233",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828653,1736141433244,-150.0,9.743e-05,2,"2025-01-06T05:30:33.244",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828654,1736141433254,-150.0,9.762e-05,2,"2025-01-06T05:30:33.254",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828655,1736141433264,-420.0,9.765e-05,2,"2025-01-06T05:30:33.264",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828656,1736141433274,-150.0,9.78e-05,2,"2025-01-06T05:30:33.274",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828657,1736141433283,-150.0,9.782e-05,2,"2025-01-06T05:30:33.283",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828658,1736141433292,-150.0,9.799e-05,2,"2025-01-06T05:30:33.292",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828659,1736141433302,-150.0,9.799e-05,2,"2025-01-06T05:30:33.302",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828660,1736141433312,-2085.76993624,9.8e-05,2,"2025-01-06T05:30:33.312",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828661,1736141433322,-1400.0,9.8e-05,3,"2025-01-06T05:30:33.322",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828662,1736141433332,-150.0,9.818e-05,2,"2025-01-06T05:30:33.332",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828663,1736141433342,-150.0,9.833e-05,2,"2025-01-06T05:30:33.342",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828664,1736141433351,-150.0,9.837e-05,2,"2025-01-06T05:30:33.351",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828665,1736141433361,-150.0,9.855e-05,2,"2025-01-06T05:30:33.361",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828666,1736141433372,-150.0,9.867e-05,2,"2025-01-06T05:30:33.372",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828667,1736141433382,-150.0,9.874e-05,2,"2025-01-06T05:30:33.382",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828668,1736141433393,-150.0,9.884e-05,2,"2025-01-06T05:30:33.393",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828669,1736141433403,-150.0,9.893e-05,2,"2025-01-06T05:30:33.403",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828670,1736141433413,-1400.0,9.9e-05,3,"2025-01-06T05:30:33.413",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828671,1736141433423,-150.0,9.912e-05,2,"2025-01-06T05:30:33.423",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828672,1736141433434,-3703.34490149,9.918e-05,4,"2025-01-06T05:30:33.434",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828673,1736141433448,-476.47053834,9.918e-05,4,"2025-01-06T05:30:33.448",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828674,1736141433458,-150.0,9.93e-05,2,"2025-01-06T05:30:33.458",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828675,1736141433467,-150.0,9.934e-05,2,"2025-01-06T05:30:33.467",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828676,1736141433479,-150.0,9.934e-05,2,"2025-01-06T05:30:33.479",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828677,1736141433489,-72.63906166,9.949e-05,2,"2025-01-06T05:30:33.489",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828694,1736141437397,-618.49444355,9.949e-05,2,"2025-01-06T05:30:37.397",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828696,1736141437414,-808.86649479,9.949e-05,2,"2025-01-06T05:30:37.414",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828698,1736141437423,-150.0,9.949e-05,2,"2025-01-06T05:30:37.423",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828700,1736141437433,-150.0,9.968e-05,2,"2025-01-06T05:30:37.433",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828702,1736141437443,-168.60385471,9.983e-05,2,"2025-01-06T05:30:37.443",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828705,1736141437461,-173.58061399,9.983e-05,2,"2025-01-06T05:30:37.461",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828707,1736141437471,-150.0,9.985e-05,2,"2025-01-06T05:30:37.471",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828708,1736141437481,-150.0,9.987e-05,2,"2025-01-06T05:30:37.481",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828710,1736141437490,-441.342302,9.999e-05,2,"2025-01-06T05:30:37.490",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828713,1736141437515,-58.657698,9.999e-05,2,"2025-01-06T05:30:37.515",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828715,1736141437525,-1907.07,9.999e-05,2,"2025-01-06T05:30:37.525",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828716,1736141437534,-1799.69925256,9.999e-05,2,"2025-01-06T05:30:37.534",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828718,1736141437546,-503.73074744,9.999e-05,2,"2025-01-06T05:30:37.546",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828720,1736141437555,-922.77,9.999e-05,2,"2025-01-06T05:30:37.555",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828721,1736141437565,-583.21,9.999e-05,2,"2025-01-06T05:30:37.565",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828722,1736141437574,-587.06529264,9.999e-05,2,"2025-01-06T05:30:37.574",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828723,1736141437690,-1972.25470736,9.999e-05,2,"2025-01-06T05:30:37.690",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828724,1736141437702,-500.0,9.999e-05,2,"2025-01-06T05:30:37.702",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828725,1736141437711,-500.0,9.999e-05,2,"2025-01-06T05:30:37.711",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828726,1736141437721,-501.20829108,9.999e-05,2,"2025-01-06T05:30:37.721",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828727,1736141437731,-500.0,9.999e-05,2,"2025-01-06T05:30:37.731",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828728,1736141437745,-500.0,9.999e-05,2,"2025-01-06T05:30:37.745",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828729,1736141437755,-498.0,9.999e-05,2,"2025-01-06T05:30:37.755",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828730,1736141437764,-13.40680156,9.999e-05,2,"2025-01-06T05:30:37.764",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828731,1736141437783,-486.59319844,9.999e-05,2,"2025-01-06T05:30:37.783",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828732,1736141437792,-500.0,9.999e-05,2,"2025-01-06T05:30:37.792",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828733,1736141437802,-500.0,9.999e-05,2,"2025-01-06T05:30:37.802",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828734,1736141437811,-500.0,9.999e-05,2,"2025-01-06T05:30:37.811",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828735,1736141437820,-500.0,9.999e-05,2,"2025-01-06T05:30:37.820",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828736,1736141437830,-500.0,9.999e-05,2,"2025-01-06T05:30:37.830",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828737,1736141437839,-500.0,9.999e-05,2,"2025-01-06T05:30:37.839",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828738,1736141437849,-3685.49577855,0.0001,2,"2025-01-06T05:30:37.849",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828739,1736141437858,-639.14982487,0.0001,2,"2025-01-06T05:30:37.858",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828740,1736141437868,-1542.0,0.0001,3,"2025-01-06T05:30:37.868",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828741,1736141437877,-9684.04898524,0.0001,2,"2025-01-06T05:30:37.877",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828742,1736141437889,-254.49377643,0.0001,2,"2025-01-06T05:30:37.889",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828743,1736141437901,-6951.0709305,0.0001,2,"2025-01-06T05:30:37.901",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828749,1736141439610,-777.12919889,0.0001,2,"2025-01-06T05:30:39.610",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828752,1736141440018,-13933.80590325,0.0001,2,"2025-01-06T05:30:40.018",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828769,1736141442524,-500.0,9.999e-05,2,"2025-01-06T05:30:42.524",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828770,1736141442534,-110.11895854,0.0001,2,"2025-01-06T05:30:42.534",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828774,1736141442546,-14868.01321538,0.0001,2,"2025-01-06T05:30:42.546",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828780,1736141442584,-3630.14560904,0.0001,2,"2025-01-06T05:30:42.584",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828782,1736141442595,-1234.04529754,0.0001,2,"2025-01-06T05:30:42.595",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828784,1736141442606,-320.19149989,0.0001,2,"2025-01-06T05:30:42.606",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828785,1736141442757,-2107.10044256,0.0001,2,"2025-01-06T05:30:42.757",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828786,1736141442816,-379.500005,0.0001,2,"2025-01-06T05:30:42.816",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828829,1736141445523,-500.0,9.999e-05,2,"2025-01-06T05:30:45.523",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828830,1736141445533,-5476.38310788,0.0001,2,"2025-01-06T05:30:45.533",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828831,1736141445544,-20442.4023024,0.0001,2,"2025-01-06T05:30:45.544",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828832,1736141445639,-316.270101,9.999e-05,2,"2025-01-06T05:30:45.639",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828833,1736141445705,-709.429899,9.999e-05,2,"2025-01-06T05:30:45.705",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828834,1736141445715,-214.39052261,0.0001,2,"2025-01-06T05:30:45.715",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828835,1736141445765,-385.0,0.0001,2,"2025-01-06T05:30:45.765",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828836,1736141445777,-162097.74617727,0.0001,2,"2025-01-06T05:30:45.777",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828837,1736141445786,-161.41,0.0001,2,"2025-01-06T05:30:45.786",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828838,1736141445796,-150.0,0.00010002,2,"2025-01-06T05:30:45.796",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828839,1736141445805,-150.0,0.00010006,2,"2025-01-06T05:30:45.805",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828840,1736141445814,-150.0,0.00010024,2,"2025-01-06T05:30:45.814",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828841,1736141445823,-255.0,0.00010035,2,"2025-01-06T05:30:45.823",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828842,1736141445833,-150.0,0.00010036,2,"2025-01-06T05:30:45.833",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828843,1736141445842,-4484.0929,0.00010037,2,"2025-01-06T05:30:45.842",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828844,1736141445851,-346.81416448,0.00010037,2,"2025-01-06T05:30:45.851",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828845,1736141445860,-2042.98532363,0.00010037,2,"2025-01-06T05:30:45.860",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828846,1736141445869,-189.83410809,0.00010037,2,"2025-01-06T05:30:45.869",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828847,1736141445878,-150.0,0.00010043,2,"2025-01-06T05:30:45.878",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828848,1736141445888,-150.0,0.00010062,2,"2025-01-06T05:30:45.888",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828849,1736141445897,-150.0,0.00010069,2,"2025-01-06T05:30:45.897",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828850,1736141445906,-150.0,0.00010081,2,"2025-01-06T05:30:45.906",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828851,1736141445917,-150.0,0.00010086,2,"2025-01-06T05:30:45.917",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828852,1736141445926,-150.0,0.00010099,2,"2025-01-06T05:30:45.926",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828853,1736141445935,-24284.0,0.0001011,2,"2025-01-06T05:30:45.935",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828854,1736141445945,-5263.0,0.0001011,2,"2025-01-06T05:30:45.945",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828855,1736141445955,-29377.0,0.0001011,2,"2025-01-06T05:30:45.955",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828856,1736141445964,-150.0,0.00010118,2,"2025-01-06T05:30:45.964",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828857,1736141445973,-4169.39695208,0.00010131,2,"2025-01-06T05:30:45.973",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828858,1736141445983,-42.23159296,0.00010135,2,"2025-01-06T05:30:45.983",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828861,1736141446022,-457.76840704,0.00010135,2,"2025-01-06T05:30:46.022",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828862,1736141446031,-500.0,0.00010135,2,"2025-01-06T05:30:46.031",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828863,1736141446040,-500.0,0.00010135,2,"2025-01-06T05:30:46.040",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828864,1736141446049,-500.0,0.00010135,2,"2025-01-06T05:30:46.049",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828865,1736141446058,-500.0,0.00010135,2,"2025-01-06T05:30:46.058",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828866,1736141446067,-500.0,0.00010135,2,"2025-01-06T05:30:46.067",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828867,1736141446076,-500.0,0.00010135,2,"2025-01-06T05:30:46.076",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828868,1736141446085,-500.0,0.00010135,2,"2025-01-06T05:30:46.085",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828869,1736141446094,-500.0,0.00010135,2,"2025-01-06T05:30:46.094",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828870,1736141446103,-462.33359853,0.00010135,2,"2025-01-06T05:30:46.103",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828871,1736141446112,-500.0,0.00010135,2,"2025-01-06T05:30:46.112",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828872,1736141446121,-500.0,0.00010135,2,"2025-01-06T05:30:46.121",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828873,1736141446130,-500.0,0.00010135,2,"2025-01-06T05:30:46.130",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828874,1736141446139,-500.0,0.00010135,2,"2025-01-06T05:30:46.139",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828875,1736141446348,-500.0,0.00010135,2,"2025-01-06T05:30:46.348",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828876,1736141446358,-500.0,0.00010135,2,"2025-01-06T05:30:46.358",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828877,1736141446368,-500.0,0.00010135,2,"2025-01-06T05:30:46.368",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828878,1736141446377,-500.0,0.00010135,2,"2025-01-06T05:30:46.377",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828879,1736141446386,-500.0,0.00010135,2,"2025-01-06T05:30:46.386",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828880,1736141446395,-500.0,0.00010135,2,"2025-01-06T05:30:46.395",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828881,1736141446404,-500.0,0.00010135,2,"2025-01-06T05:30:46.404",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828882,1736141446417,-500.0,0.00010135,2,"2025-01-06T05:30:46.417",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828883,1736141446426,-500.0,0.00010135,2,"2025-01-06T05:30:46.426",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828884,1736141446437,-500.0,0.00010135,2,"2025-01-06T05:30:46.437",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828885,1736141446446,-500.0,0.00010135,2,"2025-01-06T05:30:46.446",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828886,1736141446455,-500.0,0.00010135,2,"2025-01-06T05:30:46.455",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828887,1736141446464,-500.0,0.00010135,2,"2025-01-06T05:30:46.464",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828888,1736141446474,-500.0,0.00010135,2,"2025-01-06T05:30:46.474",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828889,1736141446483,-500.0,0.00010135,2,"2025-01-06T05:30:46.483",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828890,1736141446493,-500.0,0.00010135,2,"2025-01-06T05:30:46.493",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828891,1736141446502,-500.0,0.00010135,2,"2025-01-06T05:30:46.502",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828892,1736141446511,-500.0,0.00010135,2,"2025-01-06T05:30:46.511",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828893,1736141446520,-500.0,0.00010135,2,"2025-01-06T05:30:46.520",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828894,1736141446529,-500.0,0.00010135,2,"2025-01-06T05:30:46.529",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828895,1736141446539,-500.0,0.00010135,2,"2025-01-06T05:30:46.539",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828896,1736141446547,-500.0,0.00010135,2,"2025-01-06T05:30:46.547",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828897,1736141446556,-500.0,0.00010135,2,"2025-01-06T05:30:46.556",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828898,1736141446566,-500.0,0.00010135,2,"2025-01-06T05:30:46.566",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828899,1736141446575,-500.0,0.00010135,2,"2025-01-06T05:30:46.575",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828900,1736141446584,-500.0,0.00010135,2,"2025-01-06T05:30:46.584",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828901,1736141446593,-500.0,0.00010135,2,"2025-01-06T05:30:46.593",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828902,1736141446602,-500.0,0.00010135,2,"2025-01-06T05:30:46.602",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828903,1736141446611,-500.0,0.00010135,2,"2025-01-06T05:30:46.611",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828904,1736141446620,-500.0,0.00010135,2,"2025-01-06T05:30:46.620",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828905,1736141446631,-601.42,0.00010135,2,"2025-01-06T05:30:46.631",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828906,1736141446641,-500.0,0.00010135,2,"2025-01-06T05:30:46.641",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828907,1736141446650,-500.0,0.00010135,2,"2025-01-06T05:30:46.650",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828908,1736141446659,-500.0,0.00010135,2,"2025-01-06T05:30:46.659",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828909,1736141446668,-500.0,0.00010135,2,"2025-01-06T05:30:46.668",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828910,1736141446677,-500.0,0.00010135,2,"2025-01-06T05:30:46.677",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828911,1736141446686,-500.0,0.00010135,2,"2025-01-06T05:30:46.686",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828912,1736141446695,-580.48,0.00010135,2,"2025-01-06T05:30:46.695",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828913,1736141446704,-500.0,0.00010135,2,"2025-01-06T05:30:46.704",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828914,1736141446713,-500.0,0.00010135,2,"2025-01-06T05:30:46.713",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828915,1736141446723,-500.0,0.00010135,2,"2025-01-06T05:30:46.723",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828916,1736141446731,-500.0,0.00010135,2,"2025-01-06T05:30:46.731",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828917,1736141446741,-500.0,0.00010135,2,"2025-01-06T05:30:46.741",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828918,1736141446751,-500.0,0.00010135,2,"2025-01-06T05:30:46.751",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828919,1736141446760,-500.0,0.00010135,2,"2025-01-06T05:30:46.760",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828920,1736141446770,-816.55,0.00010135,2,"2025-01-06T05:30:46.770",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828921,1736141446779,-719.82,0.00010135,2,"2025-01-06T05:30:46.779",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828922,1736141446788,-502.74,0.00010135,2,"2025-01-06T05:30:46.788",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828923,1736141446797,-500.0,0.00010135,2,"2025-01-06T05:30:46.797",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828924,1736141446806,-569.44,0.00010135,2,"2025-01-06T05:30:46.806",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828925,1736141446815,-1333.81,0.00010135,2,"2025-01-06T05:30:46.815",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828926,1736141446824,-4833.11,0.00010135,2,"2025-01-06T05:30:46.824",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828927,1736141446833,-539.61,0.00010135,2,"2025-01-06T05:30:46.833",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828928,1736141446842,-500.0,0.00010135,2,"2025-01-06T05:30:46.842",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828929,1736141446851,-500.0,0.00010135,2,"2025-01-06T05:30:46.851",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828930,1736141446860,-500.0,0.00010135,2,"2025-01-06T05:30:46.860",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828931,1736141446869,-500.0,0.00010135,2,"2025-01-06T05:30:46.869",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828932,1736141446878,-500.0,0.00010135,2,"2025-01-06T05:30:46.878",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828933,1736141446887,-500.0,0.00010135,2,"2025-01-06T05:30:46.887",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828934,1736141446897,-564.37,0.00010135,2,"2025-01-06T05:30:46.897",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828935,1736141446906,-500.0,0.00010135,2,"2025-01-06T05:30:46.906",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828936,1736141446917,-1544.35,0.00010135,2,"2025-01-06T05:30:46.917",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828937,1736141446926,-500.0,0.00010135,2,"2025-01-06T05:30:46.926",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828938,1736141446935,-500.0,0.00010135,2,"2025-01-06T05:30:46.935",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828939,1736141446944,-500.0,0.00010135,2,"2025-01-06T05:30:46.944",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828940,1736141446954,-652.14,0.00010135,2,"2025-01-06T05:30:46.954",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828941,1736141446964,-1604.57,0.00010135,2,"2025-01-06T05:30:46.964",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828942,1736141446973,-1470.47,0.00010135,2,"2025-01-06T05:30:46.973",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828943,1736141446982,-500.0,0.00010135,2,"2025-01-06T05:30:46.982",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828944,1736141446992,-571.7,0.00010135,2,"2025-01-06T05:30:46.992",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828945,1736141447002,-500.0,0.00010135,2,"2025-01-06T05:30:47.002",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828946,1736141447011,-500.0,0.00010135,2,"2025-01-06T05:30:47.011",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828947,1736141447020,-2765.41,0.00010135,2,"2025-01-06T05:30:47.020",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828948,1736141447029,-3080.57,0.00010135,2,"2025-01-06T05:30:47.029",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828949,1736141447039,-500.0,0.00010135,2,"2025-01-06T05:30:47.039",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828950,1736141447048,-500.0,0.00010135,2,"2025-01-06T05:30:47.048",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828951,1736141447057,-747.5,0.00010135,2,"2025-01-06T05:30:47.057",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828952,1736141447066,-500.0,0.00010135,2,"2025-01-06T05:30:47.066",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828953,1736141447075,-500.0,0.00010135,2,"2025-01-06T05:30:47.075",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828954,1736141447084,-500.0,0.00010135,2,"2025-01-06T05:30:47.084",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828955,1736141447093,-500.0,0.00010135,2,"2025-01-06T05:30:47.093",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828956,1736141447102,-3574.74,0.00010135,2,"2025-01-06T05:30:47.102",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828957,1736141447111,-500.0,0.00010135,2,"2025-01-06T05:30:47.111",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828958,1736141447120,-500.0,0.00010135,2,"2025-01-06T05:30:47.120",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828959,1736141447129,-500.0,0.00010135,2,"2025-01-06T05:30:47.129",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828960,1736141447139,-1199.5,0.00010135,2,"2025-01-06T05:30:47.139",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828961,1736141447148,-500.0,0.00010135,2,"2025-01-06T05:30:47.148",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828962,1736141447157,-826.44,0.00010135,2,"2025-01-06T05:30:47.157",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828963,1736141447167,-500.0,0.00010135,2,"2025-01-06T05:30:47.167",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828964,1736141447177,-500.0,0.00010135,2,"2025-01-06T05:30:47.177",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828965,1736141447186,-500.0,0.00010135,2,"2025-01-06T05:30:47.186",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828966,1736141447195,-500.0,0.00010135,2,"2025-01-06T05:30:47.195",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828967,1736141447205,-1122.57,0.00010135,2,"2025-01-06T05:30:47.205",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828968,1736141447215,-500.0,0.00010135,2,"2025-01-06T05:30:47.215",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828969,1736141447224,-500.0,0.00010135,2,"2025-01-06T05:30:47.224",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828970,1736141447233,-500.0,0.00010135,2,"2025-01-06T05:30:47.233",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828971,1736141447242,-590.01,0.00010135,2,"2025-01-06T05:30:47.242",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828972,1736141447251,-781.45,0.00010135,2,"2025-01-06T05:30:47.251",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828973,1736141447260,-500.0,0.00010135,2,"2025-01-06T05:30:47.260",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828974,1736141447269,-500.0,0.00010135,2,"2025-01-06T05:30:47.269",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828975,1736141447278,-500.0,0.00010135,2,"2025-01-06T05:30:47.278",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828976,1736141447288,-555.3,0.00010135,2,"2025-01-06T05:30:47.288",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828977,1736141447297,-500.0,0.00010135,2,"2025-01-06T05:30:47.297",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828978,1736141447306,-500.0,0.00010135,2,"2025-01-06T05:30:47.306",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828979,1736141447315,-500.0,0.00010135,2,"2025-01-06T05:30:47.315",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828980,1736141447324,-500.0,0.00010135,2,"2025-01-06T05:30:47.324",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828981,1736141447333,-500.0,0.00010135,2,"2025-01-06T05:30:47.333",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828982,1736141447343,-166.649,0.00010136,2,"2025-01-06T05:30:47.343",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828983,1736141447352,-1080.783953,0.00010136,2,"2025-01-06T05:30:47.352",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828984,1736141447361,-160.254242,0.00010136,2,"2025-01-06T05:30:47.361",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828985,1736141447371,-155.918964,0.00010136,2,"2025-01-06T05:30:47.371",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828986,1736141447380,-1034.161188,0.00010136,2,"2025-01-06T05:30:47.380",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828987,1736141447389,-603.61248577,0.00010136,2,"2025-01-06T05:30:47.389",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828988,1736141447398,-500.0,0.00010136,2,"2025-01-06T05:30:47.398",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828989,1736141447408,-500.0,0.00010136,2,"2025-01-06T05:30:47.408",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828990,1736141447417,-500.0,0.00010136,2,"2025-01-06T05:30:47.417",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828991,1736141447427,-500.0,0.00010136,2,"2025-01-06T05:30:47.427",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828992,1736141447436,-500.0,0.00010136,2,"2025-01-06T05:30:47.436",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828993,1736141447446,-500.0,0.00010136,2,"2025-01-06T05:30:47.446",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828994,1736141447455,-500.0,0.00010136,2,"2025-01-06T05:30:47.455",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828995,1736141447464,-500.0,0.00010136,2,"2025-01-06T05:30:47.464",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828996,1736141447473,-500.0,0.00010136,2,"2025-01-06T05:30:47.473",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828997,1736141447483,-1810.97,0.00010136,2,"2025-01-06T05:30:47.483",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828998,1736141447493,-500.0,0.00010136,2,"2025-01-06T05:30:47.493",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347828999,1736141447502,-817.65,0.00010136,2,"2025-01-06T05:30:47.502",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829000,1736141447511,-502.56332244,0.00010136,2,"2025-01-06T05:30:47.511",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829001,1736141447521,-500.0,0.00010136,2,"2025-01-06T05:30:47.521",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829002,1736141447530,-500.0,0.00010136,2,"2025-01-06T05:30:47.530",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829003,1736141447540,-765.35,0.00010136,2,"2025-01-06T05:30:47.540",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829004,1736141447550,-500.0,0.00010136,2,"2025-01-06T05:30:47.550",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829005,1736141447559,-500.0,0.00010136,2,"2025-01-06T05:30:47.559",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829006,1736141447570,-500.0,0.00010136,2,"2025-01-06T05:30:47.570",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829007,1736141447580,-500.0,0.00010136,2,"2025-01-06T05:30:47.580",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829008,1736141447590,-500.0,0.00010136,2,"2025-01-06T05:30:47.590",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829009,1736141447600,-500.0,0.00010136,2,"2025-01-06T05:30:47.600",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829010,1736141447610,-3302.49,0.00010136,2,"2025-01-06T05:30:47.610",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829011,1736141447620,-264.75691643,0.00010136,2,"2025-01-06T05:30:47.620",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829012,1736141447630,-558.81,0.00010136,2,"2025-01-06T05:30:47.630",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829013,1736141447642,-500.0,0.00010136,2,"2025-01-06T05:30:47.642",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829014,1736141447652,-500.0,0.00010136,2,"2025-01-06T05:30:47.652",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829015,1736141447661,-500.0,0.00010136,2,"2025-01-06T05:30:47.661",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829016,1736141447671,-500.0,0.00010136,2,"2025-01-06T05:30:47.671",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829017,1736141447683,-500.0,0.00010136,2,"2025-01-06T05:30:47.683",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829018,1736141447692,-500.0,0.00010136,2,"2025-01-06T05:30:47.692",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829019,1736141447702,-500.0,0.00010136,2,"2025-01-06T05:30:47.702",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829020,1736141447714,-255.55713799,0.00010136,2,"2025-01-06T05:30:47.714",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829021,1736141447724,-500.0,0.00010136,2,"2025-01-06T05:30:47.724",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829022,1736141447733,-500.0,0.00010136,2,"2025-01-06T05:30:47.733",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829023,1736141447742,-500.0,0.00010136,2,"2025-01-06T05:30:47.742",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829024,1736141447751,-500.0,0.00010136,2,"2025-01-06T05:30:47.751",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829025,1736141447761,-500.0,0.00010136,2,"2025-01-06T05:30:47.761",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829026,1736141447770,-500.0,0.00010136,2,"2025-01-06T05:30:47.770",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829027,1736141447779,-157.141264,0.00010136,2,"2025-01-06T05:30:47.779",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829028,1736141447788,-391.00083882,0.00010136,2,"2025-01-06T05:30:47.788",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829029,1736141447798,-500.0,0.00010136,2,"2025-01-06T05:30:47.798",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829030,1736141447808,-541.52,0.00010136,2,"2025-01-06T05:30:47.808",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829031,1736141447817,-500.0,0.00010136,2,"2025-01-06T05:30:47.817",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829032,1736141447827,-500.0,0.00010136,2,"2025-01-06T05:30:47.827",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829033,1736141447836,-500.0,0.00010136,2,"2025-01-06T05:30:47.836",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829034,1736141447845,-500.0,0.00010136,2,"2025-01-06T05:30:47.845",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829035,1736141447854,-605.91,0.00010136,2,"2025-01-06T05:30:47.854",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829036,1736141447864,-500.0,0.00010136,2,"2025-01-06T05:30:47.864",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829037,1736141447873,-500.0,0.00010136,2,"2025-01-06T05:30:47.873",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829038,1736141447882,-500.0,0.00010136,2,"2025-01-06T05:30:47.882",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829039,1736141447891,-500.0,0.00010136,2,"2025-01-06T05:30:47.891",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829040,1736141447900,-500.0,0.00010136,2,"2025-01-06T05:30:47.900",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829041,1736141447910,-500.0,0.00010136,2,"2025-01-06T05:30:47.910",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829042,1736141447919,-2955.79,0.00010136,2,"2025-01-06T05:30:47.919",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829043,1736141447928,-500.0,0.00010136,2,"2025-01-06T05:30:47.928",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829044,1736141447938,-500.0,0.00010136,2,"2025-01-06T05:30:47.938",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829045,1736141447947,-500.0,0.00010136,2,"2025-01-06T05:30:47.947",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829046,1736141447956,-471.22094122,0.00010136,2,"2025-01-06T05:30:47.956",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829047,1736141447966,-500.0,0.00010136,2,"2025-01-06T05:30:47.966",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829048,1736141447975,-500.0,0.00010136,2,"2025-01-06T05:30:47.975",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829049,1736141447984,-500.0,0.00010136,2,"2025-01-06T05:30:47.984",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829050,1736141447994,-500.0,0.00010136,2,"2025-01-06T05:30:47.994",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829051,1736141448003,-500.0,0.00010136,2,"2025-01-06T05:30:48.003",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829052,1736141448013,-500.0,0.00010136,2,"2025-01-06T05:30:48.013",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829053,1736141448022,-500.0,0.00010136,2,"2025-01-06T05:30:48.022",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829054,1736141448032,-500.0,0.00010136,2,"2025-01-06T05:30:48.032",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829055,1736141448041,-501.42172822,0.00010136,2,"2025-01-06T05:30:48.041",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829056,1736141448051,-503.68419759,0.00010136,2,"2025-01-06T05:30:48.051",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829057,1736141448061,-500.0,0.00010136,2,"2025-01-06T05:30:48.061",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829058,1736141448071,-500.0,0.00010136,2,"2025-01-06T05:30:48.071",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829059,1736141448080,-500.0,0.00010136,2,"2025-01-06T05:30:48.080",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829060,1736141448089,-500.0,0.00010136,2,"2025-01-06T05:30:48.089",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829061,1736141448098,-500.0,0.00010136,2,"2025-01-06T05:30:48.098",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829062,1736141448108,-500.0,0.00010136,2,"2025-01-06T05:30:48.108",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829063,1736141448117,-514.9816122,0.00010136,2,"2025-01-06T05:30:48.117",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829064,1736141448126,-500.0,0.00010136,2,"2025-01-06T05:30:48.126",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829065,1736141448136,-878.92,0.00010136,2,"2025-01-06T05:30:48.136",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829066,1736141448146,-500.0,0.00010136,2,"2025-01-06T05:30:48.146",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829067,1736141448156,-500.0,0.00010136,2,"2025-01-06T05:30:48.156",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829068,1736141448166,-500.0,0.00010136,2,"2025-01-06T05:30:48.166",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829069,1736141448176,-172.58338853,0.00010136,2,"2025-01-06T05:30:48.176",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829070,1736141448186,-500.0,0.00010136,2,"2025-01-06T05:30:48.186",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829071,1736141448196,-500.0,0.00010136,2,"2025-01-06T05:30:48.196",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829072,1736141448206,-502.78501741,0.00010136,2,"2025-01-06T05:30:48.206",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829073,1736141448215,-500.0,0.00010136,2,"2025-01-06T05:30:48.215",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829074,1736141448225,-500.0,0.00010136,2,"2025-01-06T05:30:48.225",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829075,1736141448234,-172.09347775,0.00010136,2,"2025-01-06T05:30:48.234",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829076,1736141448243,-500.0,0.00010136,2,"2025-01-06T05:30:48.243",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829077,1736141448253,-500.0,0.00010136,2,"2025-01-06T05:30:48.253",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829078,1736141448262,-500.0,0.00010136,2,"2025-01-06T05:30:48.262",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829079,1736141448272,-500.0,0.00010136,2,"2025-01-06T05:30:48.272",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829080,1736141448281,-500.0,0.00010136,2,"2025-01-06T05:30:48.281",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829081,1736141448291,-500.0,0.00010136,2,"2025-01-06T05:30:48.291",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829082,1736141448301,-505.23983354,0.00010136,2,"2025-01-06T05:30:48.301",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829083,1736141448311,-500.0,0.00010136,2,"2025-01-06T05:30:48.311",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829084,1736141448321,-503.23209292,0.00010136,2,"2025-01-06T05:30:48.321",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829085,1736141448330,-500.0,0.00010136,2,"2025-01-06T05:30:48.330",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829086,1736141448340,-500.0,0.00010136,2,"2025-01-06T05:30:48.340",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829087,1736141448349,-539.39,0.00010136,2,"2025-01-06T05:30:48.349",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829088,1736141448358,-500.0,0.00010136,2,"2025-01-06T05:30:48.358",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829089,1736141448368,-500.0,0.00010136,2,"2025-01-06T05:30:48.368",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829090,1736141448377,-500.0,0.00010136,2,"2025-01-06T05:30:48.377",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829091,1736141448387,-762.74,0.00010136,2,"2025-01-06T05:30:48.387",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829092,1736141448398,-689.03,0.00010136,2,"2025-01-06T05:30:48.398",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829093,1736141448407,-500.0,0.00010136,2,"2025-01-06T05:30:48.407",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829094,1736141448419,-500.0,0.00010136,2,"2025-01-06T05:30:48.419",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829095,1736141448428,-296.09675034,0.00010136,2,"2025-01-06T05:30:48.428",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829096,1736141448437,-206.27300404,0.00010136,2,"2025-01-06T05:30:48.437",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829097,1736141448447,-500.0,0.00010136,2,"2025-01-06T05:30:48.447",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829098,1736141448457,-738.73,0.00010136,2,"2025-01-06T05:30:48.457",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829099,1736141448467,-385.51569332,0.00010136,2,"2025-01-06T05:30:48.467",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829100,1736141448478,-500.0,0.00010136,2,"2025-01-06T05:30:48.478",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829101,1736141448487,-500.0,0.00010136,2,"2025-01-06T05:30:48.487",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829102,1736141448497,-500.0,0.00010136,2,"2025-01-06T05:30:48.497",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829103,1736141448507,-500.0,0.00010136,2,"2025-01-06T05:30:48.507",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829104,1736141448518,-500.0,0.00010136,2,"2025-01-06T05:30:48.518",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829105,1736141448528,-500.0,0.00010136,2,"2025-01-06T05:30:48.528",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829106,1736141448539,-500.0,0.00010136,2,"2025-01-06T05:30:48.539",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829107,1736141448549,-500.0,0.00010136,2,"2025-01-06T05:30:48.549",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829108,1736141448560,-500.0,0.00010136,2,"2025-01-06T05:30:48.560",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829109,1736141448571,-500.0,0.00010136,2,"2025-01-06T05:30:48.571",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829110,1736141448583,-500.0,0.00010136,2,"2025-01-06T05:30:48.583",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829111,1736141448594,-500.0,0.00010136,2,"2025-01-06T05:30:48.594",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829112,1736141448604,-612.33952226,0.00010136,2,"2025-01-06T05:30:48.604",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829113,1736141448615,-500.0,0.00010136,2,"2025-01-06T05:30:48.615",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829114,1736141448628,-500.0,0.00010136,2,"2025-01-06T05:30:48.628",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829115,1736141448638,-500.0,0.00010136,2,"2025-01-06T05:30:48.638",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829116,1736141448648,-500.0,0.00010136,2,"2025-01-06T05:30:48.648",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829117,1736141448659,-500.0,0.00010136,2,"2025-01-06T05:30:48.659",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829118,1736141448673,-128.15031766,0.00010136,2,"2025-01-06T05:30:48.673",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829119,1736141448706,-371.84968234,0.00010136,2,"2025-01-06T05:30:48.706",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829120,1736141448716,-500.0,0.00010136,2,"2025-01-06T05:30:48.716",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829121,1736141448727,-500.0,0.00010136,2,"2025-01-06T05:30:48.727",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829122,1736141448738,-288.69377782,0.00010136,2,"2025-01-06T05:30:48.738",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829123,1736141448748,-500.0,0.00010136,2,"2025-01-06T05:30:48.748",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829124,1736141448757,-1160.69,0.00010136,2,"2025-01-06T05:30:48.757",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829125,1736141448767,-500.0,0.00010136,2,"2025-01-06T05:30:48.767",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829126,1736141448778,-500.51441926,0.00010136,2,"2025-01-06T05:30:48.778",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829127,1736141448787,-500.0,0.00010136,2,"2025-01-06T05:30:48.787",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829128,1736141448797,-6.57733724,0.00010136,2,"2025-01-06T05:30:48.797",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829129,1736141562509,219.29,0.0001961,120,"2025-01-06T05:32:42.509",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829134,1736141731319,1000.0,0.0001961,120,"2025-01-06T05:35:31.319",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829135,1736141761283,1500.0,0.0001961,120,"2025-01-06T05:36:01.283",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829136,1736141779514,2000.0,0.0001961,120,"2025-01-06T05:36:19.514",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829137,1736141828933,2500.0,0.0001961,120,"2025-01-06T05:37:08.933",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829144,1736142592452,366690.33516381,7.114e-05,2,"2025-01-06T05:49:52.452",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829149,1736142631736,-455.38,8.219e-05,2,"2025-01-06T05:50:31.736",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829150,1736142631747,-225.78117896,9.123e-05,2,"2025-01-06T05:50:31.747",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829151,1736142631756,-186.45787987,9.123e-05,2,"2025-01-06T05:50:31.756",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829152,1736142631766,-150.0,9.123e-05,2,"2025-01-06T05:50:31.766",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829153,1736142631776,-237.34901318,9.123e-05,2,"2025-01-06T05:50:31.776",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829154,1736142631785,-570.64,9.176e-05,2,"2025-01-06T05:50:31.785",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829155,1736142631794,-4045.94792199,9.215e-05,2,"2025-01-06T05:50:31.794",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829156,1736142631818,-1933.92207801,9.215e-05,2,"2025-01-06T05:50:31.818",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829157,1736142631828,-741.87,9.239e-05,2,"2025-01-06T05:50:31.828",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829158,1736142631838,-250.0,9.322e-05,2,"2025-01-06T05:50:31.838",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829159,1736142631848,-250.0,9.322e-05,2,"2025-01-06T05:50:31.848",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829160,1736142631857,-1000.0,9.442e-05,2,"2025-01-06T05:50:31.857",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829161,1736142631867,-250.0,9.51e-05,2,"2025-01-06T05:50:31.867",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829162,1736142631877,-501.0,9.534e-05,2,"2025-01-06T05:50:31.877",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829163,1736142631887,-7052.79,9.619e-05,2,"2025-01-06T05:50:31.887",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829164,1736142631897,-150.0,9.836e-05,2,"2025-01-06T05:50:31.897",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829165,1736142631906,-508.45,9.858e-05,2,"2025-01-06T05:50:31.906",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829166,1736142631916,-124.94008079,9.998e-05,2,"2025-01-06T05:50:31.916",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829167,1736142631928,-3709.30688129,9.998e-05,2,"2025-01-06T05:50:31.928",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829168,1736142631940,-532.11129087,9.998e-05,2,"2025-01-06T05:50:31.940",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829169,1736142631951,-378.98345466,9.998e-05,2,"2025-01-06T05:50:31.951",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829170,1736142631979,-601.7404142,9.998e-05,2,"2025-01-06T05:50:31.979",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829171,1736142631991,-2416.64387819,9.998e-05,2,"2025-01-06T05:50:31.991",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829172,1736142632001,-445.993,9.998e-05,2,"2025-01-06T05:50:32.001",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829173,1736142632011,-150.0,9.998e-05,2,"2025-01-06T05:50:32.011",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829174,1736142632020,-500.0,9.999e-05,2,"2025-01-06T05:50:32.020",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829175,1736142632029,-267.62817761,9.999e-05,2,"2025-01-06T05:50:32.029",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829176,1736142632040,-500.0,9.999e-05,2,"2025-01-06T05:50:32.040",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829177,1736142632051,-500.0,9.999e-05,2,"2025-01-06T05:50:32.051",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829178,1736142632062,-500.0,9.999e-05,2,"2025-01-06T05:50:32.062",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829179,1736142632071,-514.38615332,9.999e-05,2,"2025-01-06T05:50:32.071",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829180,1736142632081,-500.0,9.999e-05,2,"2025-01-06T05:50:32.081",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829181,1736142632091,-500.0,9.999e-05,2,"2025-01-06T05:50:32.091",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829182,1736142632101,-500.0,9.999e-05,2,"2025-01-06T05:50:32.101",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829183,1736142632110,-500.0,9.999e-05,2,"2025-01-06T05:50:32.110",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829184,1736142632120,-500.0,9.999e-05,2,"2025-01-06T05:50:32.120",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829185,1736142632130,-500.0,9.999e-05,2,"2025-01-06T05:50:32.130",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829186,1736142632140,-208.75940069,9.999e-05,2,"2025-01-06T05:50:32.140",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829187,1736142632149,-500.0,9.999e-05,2,"2025-01-06T05:50:32.149",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829188,1736142632159,-500.0,9.999e-05,2,"2025-01-06T05:50:32.159",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829189,1736142632168,-500.0,9.999e-05,2,"2025-01-06T05:50:32.168",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829190,1736142632179,-500.0,9.999e-05,2,"2025-01-06T05:50:32.179",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829191,1736142632188,-500.0,9.999e-05,2,"2025-01-06T05:50:32.188",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829192,1736142632197,-500.0,9.999e-05,2,"2025-01-06T05:50:32.197",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829193,1736142632207,-209.28865263,9.999e-05,2,"2025-01-06T05:50:32.207",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829194,1736142632216,-500.0,9.999e-05,2,"2025-01-06T05:50:32.216",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829195,1736142632225,-500.0,9.999e-05,2,"2025-01-06T05:50:32.225",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829196,1736142632234,-500.0,9.999e-05,2,"2025-01-06T05:50:32.234",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829197,1736142632243,-500.0,9.999e-05,2,"2025-01-06T05:50:32.243",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829198,1736142632253,-500.0,9.999e-05,2,"2025-01-06T05:50:32.253",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829213,1736142632262,-500.0,9.999e-05,2,"2025-01-06T05:50:32.262",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829214,1736142632501,-500.0,9.999e-05,2,"2025-01-06T05:50:32.501",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829215,1736142632513,-500.0,9.999e-05,2,"2025-01-06T05:50:32.513",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829216,1736142632522,-500.0,9.999e-05,2,"2025-01-06T05:50:32.522",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829217,1736142632532,-500.0,9.999e-05,2,"2025-01-06T05:50:32.532",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829218,1736142632542,-500.24652777,9.999e-05,2,"2025-01-06T05:50:32.542",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829219,1736142632551,-518.95,9.999e-05,2,"2025-01-06T05:50:32.551",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829220,1736142632561,-500.0,9.999e-05,2,"2025-01-06T05:50:32.561",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829221,1736142632571,-500.0,9.999e-05,2,"2025-01-06T05:50:32.571",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829222,1736142632580,-500.0,9.999e-05,2,"2025-01-06T05:50:32.580",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829223,1736142632590,-500.0,9.999e-05,2,"2025-01-06T05:50:32.590",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829224,1736142632600,-500.0,9.999e-05,2,"2025-01-06T05:50:32.600",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829225,1736142632610,-580.66,9.999e-05,2,"2025-01-06T05:50:32.610",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829226,1736142632619,-501.54563211,9.999e-05,2,"2025-01-06T05:50:32.619",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829227,1736142632630,-500.0,9.999e-05,2,"2025-01-06T05:50:32.630",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829228,1736142632639,-500.0,9.999e-05,2,"2025-01-06T05:50:32.639",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829229,1736142632649,-500.0,9.999e-05,2,"2025-01-06T05:50:32.649",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829230,1736142632659,-500.0,9.999e-05,2,"2025-01-06T05:50:32.659",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829231,1736142632669,-500.0,9.999e-05,2,"2025-01-06T05:50:32.669",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829232,1736142632680,-500.0,9.999e-05,2,"2025-01-06T05:50:32.680",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829233,1736142632689,-500.0,9.999e-05,2,"2025-01-06T05:50:32.689",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829234,1736142632699,-500.0,9.999e-05,2,"2025-01-06T05:50:32.699",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829235,1736142632709,-500.0,9.999e-05,2,"2025-01-06T05:50:32.709",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829236,1736142632719,-500.0,9.999e-05,2,"2025-01-06T05:50:32.719",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829237,1736142632729,-500.0,9.999e-05,2,"2025-01-06T05:50:32.729",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829238,1736142632739,-500.0,9.999e-05,2,"2025-01-06T05:50:32.739",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829239,1736142632749,-500.0,9.999e-05,2,"2025-01-06T05:50:32.749",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829240,1736142632759,-500.0,9.999e-05,2,"2025-01-06T05:50:32.759",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829241,1736142632768,-500.0,9.999e-05,2,"2025-01-06T05:50:32.768",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829242,1736142632777,-408.35143332,9.999e-05,2,"2025-01-06T05:50:32.777",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829243,1736142632802,-91.64856668,9.999e-05,2,"2025-01-06T05:50:32.802",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829244,1736142632811,-500.0,9.999e-05,2,"2025-01-06T05:50:32.811",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829245,1736142632820,-500.0,9.999e-05,2,"2025-01-06T05:50:32.820",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829246,1736142632830,-500.0,9.999e-05,2,"2025-01-06T05:50:32.830",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829247,1736142632840,-500.0,9.999e-05,2,"2025-01-06T05:50:32.840",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829248,1736142632849,-500.0,9.999e-05,2,"2025-01-06T05:50:32.849",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829249,1736142632858,-15.73515195,9.999e-05,2,"2025-01-06T05:50:32.858",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829250,1736142632907,-327.81729878,9.999e-05,2,"2025-01-06T05:50:32.907",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829251,1736142632928,-156.44754927,9.999e-05,2,"2025-01-06T05:50:32.928",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829252,1736142632937,-444.62217692,9.999e-05,2,"2025-01-06T05:50:32.937",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829258,1736142637634,-55.37782308,9.999e-05,2,"2025-01-06T05:50:37.634",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829259,1736142637644,-500.0,9.999e-05,2,"2025-01-06T05:50:37.644",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829260,1736142637653,-500.0,9.999e-05,2,"2025-01-06T05:50:37.653",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829261,1736142637663,-500.0,9.999e-05,2,"2025-01-06T05:50:37.663",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829262,1736142637673,-500.0,9.999e-05,2,"2025-01-06T05:50:37.673",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829263,1736142637682,-516.91,9.999e-05,2,"2025-01-06T05:50:37.682",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829264,1736142637691,-662.46,9.999e-05,2,"2025-01-06T05:50:37.691",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829265,1736142637701,-500.0,9.999e-05,2,"2025-01-06T05:50:37.701",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829266,1736142637710,-672.85,9.999e-05,2,"2025-01-06T05:50:37.710",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829267,1736142637720,-500.0,9.999e-05,2,"2025-01-06T05:50:37.720",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829268,1736142637729,-500.0,9.999e-05,2,"2025-01-06T05:50:37.729",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829269,1736142637739,-500.0,9.999e-05,2,"2025-01-06T05:50:37.739",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829270,1736142637748,-604.49716216,9.999e-05,2,"2025-01-06T05:50:37.748",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829271,1736142637757,-500.0,9.999e-05,2,"2025-01-06T05:50:37.757",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829272,1736142637767,-453.74269608,9.999e-05,2,"2025-01-06T05:50:37.767",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829273,1736142637776,-500.0,9.999e-05,2,"2025-01-06T05:50:37.776",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829274,1736142637786,-500.0,9.999e-05,2,"2025-01-06T05:50:37.786",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829275,1736142637795,-500.0,9.999e-05,2,"2025-01-06T05:50:37.795",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829276,1736142637803,-500.0,9.999e-05,2,"2025-01-06T05:50:37.803",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829277,1736142637819,-500.0,9.999e-05,2,"2025-01-06T05:50:37.819",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829278,1736142637829,-500.0,9.999e-05,2,"2025-01-06T05:50:37.829",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829279,1736142637840,-500.0,9.999e-05,2,"2025-01-06T05:50:37.840",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829280,1736142637850,-500.0,9.999e-05,2,"2025-01-06T05:50:37.850",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829281,1736142637860,-500.0,9.999e-05,2,"2025-01-06T05:50:37.860",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829282,1736142637869,-500.0,9.999e-05,2,"2025-01-06T05:50:37.869",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829283,1736142637880,-500.0,9.999e-05,2,"2025-01-06T05:50:37.880",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829284,1736142637890,-500.0,9.999e-05,2,"2025-01-06T05:50:37.890",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829285,1736142637899,-1133.16,9.999e-05,2,"2025-01-06T05:50:37.899",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829286,1736142637908,-500.0,9.999e-05,2,"2025-01-06T05:50:37.908",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829287,1736142637918,-847.74,9.999e-05,2,"2025-01-06T05:50:37.918",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829288,1736142637928,-500.0,9.999e-05,2,"2025-01-06T05:50:37.928",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829289,1736142637937,-302.26504729,9.999e-05,2,"2025-01-06T05:50:37.937",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829290,1736142637947,-500.0,9.999e-05,2,"2025-01-06T05:50:37.947",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829291,1736142637956,-1328.09,9.999e-05,2,"2025-01-06T05:50:37.956",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829292,1736142637969,-1074.08,9.999e-05,2,"2025-01-06T05:50:37.969",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829293,1736142637979,-530.08,9.999e-05,2,"2025-01-06T05:50:37.979",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829294,1736142637988,-1161.04,9.999e-05,2,"2025-01-06T05:50:37.988",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829295,1736142637998,-510.69986738,9.999e-05,2,"2025-01-06T05:50:37.998",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829296,1736142638008,-500.0,9.999e-05,2,"2025-01-06T05:50:38.008",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829297,1736142638018,-500.0,9.999e-05,2,"2025-01-06T05:50:38.018",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829298,1736142638028,-500.0,9.999e-05,2,"2025-01-06T05:50:38.028",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829299,1736142638040,-379.76588204,9.999e-05,2,"2025-01-06T05:50:38.040",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829300,1736142638051,-500.0,9.999e-05,2,"2025-01-06T05:50:38.051",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829301,1736142638060,-500.0,9.999e-05,2,"2025-01-06T05:50:38.060",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829302,1736142638070,-500.0,9.999e-05,2,"2025-01-06T05:50:38.070",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829303,1736142638080,-500.0,9.999e-05,2,"2025-01-06T05:50:38.080",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829304,1736142638090,-500.0,9.999e-05,2,"2025-01-06T05:50:38.090",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829305,1736142638100,-500.0,9.999e-05,2,"2025-01-06T05:50:38.100",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829306,1736142638110,-500.0,9.999e-05,2,"2025-01-06T05:50:38.110",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829307,1736142638119,-500.0,9.999e-05,2,"2025-01-06T05:50:38.119",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829308,1736142638130,-500.0,9.999e-05,2,"2025-01-06T05:50:38.130",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829309,1736142638140,-500.0,9.999e-05,2,"2025-01-06T05:50:38.140",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829310,1736142638150,-500.0,9.999e-05,2,"2025-01-06T05:50:38.150",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829311,1736142638159,-707.85,9.999e-05,2,"2025-01-06T05:50:38.159",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829312,1736142638169,-500.0,9.999e-05,2,"2025-01-06T05:50:38.169",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829313,1736142638179,-500.0,9.999e-05,2,"2025-01-06T05:50:38.179",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829314,1736142638188,-796.32,9.999e-05,2,"2025-01-06T05:50:38.188",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829315,1736142638197,-500.0,9.999e-05,2,"2025-01-06T05:50:38.197",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829316,1736142638207,-505.72942082,9.999e-05,2,"2025-01-06T05:50:38.207",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829317,1736142638216,-500.0,9.999e-05,2,"2025-01-06T05:50:38.216",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829318,1736142638226,-500.0,9.999e-05,2,"2025-01-06T05:50:38.226",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829319,1736142638235,-500.0,9.999e-05,2,"2025-01-06T05:50:38.235",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829320,1736142638245,-500.0,9.999e-05,2,"2025-01-06T05:50:38.245",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829321,1736142638254,-500.0,9.999e-05,2,"2025-01-06T05:50:38.254",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829322,1736142638264,-500.0,9.999e-05,2,"2025-01-06T05:50:38.264",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829323,1736142638273,-500.0,9.999e-05,2,"2025-01-06T05:50:38.273",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829324,1736142638283,-500.0,9.999e-05,2,"2025-01-06T05:50:38.283",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829325,1736142638292,-546.37,9.999e-05,2,"2025-01-06T05:50:38.292",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829326,1736142638301,-500.0,9.999e-05,2,"2025-01-06T05:50:38.301",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829327,1736142638311,-500.0,9.999e-05,2,"2025-01-06T05:50:38.311",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829328,1736142638320,-500.0,9.999e-05,2,"2025-01-06T05:50:38.320",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829329,1736142638329,-490.0,9.999e-05,2,"2025-01-06T05:50:38.329",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829330,1736142638338,-500.0,9.999e-05,2,"2025-01-06T05:50:38.338",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829331,1736142638348,-500.0,9.999e-05,2,"2025-01-06T05:50:38.348",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829332,1736142638357,-679.65,9.999e-05,2,"2025-01-06T05:50:38.357",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829333,1736142638366,-600.92,9.999e-05,2,"2025-01-06T05:50:38.366",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829334,1736142638376,-500.0,9.999e-05,2,"2025-01-06T05:50:38.376",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829335,1736142638385,-500.0,9.999e-05,2,"2025-01-06T05:50:38.385",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829336,1736142638395,-500.0,9.999e-05,2,"2025-01-06T05:50:38.395",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829337,1736142638404,-644.73,9.999e-05,2,"2025-01-06T05:50:38.404",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829338,1736142638414,-500.0,9.999e-05,2,"2025-01-06T05:50:38.414",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829339,1736142638423,-500.0,9.999e-05,2,"2025-01-06T05:50:38.423",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829340,1736142638433,-500.0,9.999e-05,2,"2025-01-06T05:50:38.433",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829341,1736142638443,-500.0,9.999e-05,2,"2025-01-06T05:50:38.443",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829342,1736142638452,-500.0,9.999e-05,2,"2025-01-06T05:50:38.452",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829343,1736142638461,-504.42110493,9.999e-05,2,"2025-01-06T05:50:38.461",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829344,1736142638470,-500.0,9.999e-05,2,"2025-01-06T05:50:38.470",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829345,1736142638480,-1073.29,9.999e-05,2,"2025-01-06T05:50:38.480",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829346,1736142638489,-500.0,9.999e-05,2,"2025-01-06T05:50:38.489",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829347,1736142638499,-693.49,9.999e-05,2,"2025-01-06T05:50:38.499",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829348,1736142638508,-500.0,9.999e-05,2,"2025-01-06T05:50:38.508",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829349,1736142638518,-743.87,9.999e-05,2,"2025-01-06T05:50:38.518",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829350,1736142638527,-1000.0,0.0001,2,"2025-01-06T05:50:38.527",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829351,1736142638536,-161.41,0.0001,2,"2025-01-06T05:50:38.536",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829352,1736142638546,-261.57976904,0.0001,2,"2025-01-06T05:50:38.546",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829353,1736142638556,-1309.7585415,0.00010037,2,"2025-01-06T05:50:38.556",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829354,1736142638566,-520.84080957,0.00010037,2,"2025-01-06T05:50:38.566",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829355,1736142638575,-8646.57041668,0.00010037,2,"2025-01-06T05:50:38.575",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829356,1736142638584,-1977.84750397,0.00010037,2,"2025-01-06T05:50:38.584",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829357,1736142638593,-321.1582393,0.0001004,2,"2025-01-06T05:50:38.593",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829358,1736142638603,-182.88,0.000101,2,"2025-01-06T05:50:38.603",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829359,1736142638612,-500.0,0.00010134,2,"2025-01-06T05:50:38.612",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829360,1736142638622,-500.0,0.00010134,2,"2025-01-06T05:50:38.622",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829361,1736142638632,-500.0,0.00010134,2,"2025-01-06T05:50:38.632",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829362,1736142638641,-500.0,0.00010134,2,"2025-01-06T05:50:38.641",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829363,1736142638651,-500.0,0.00010134,2,"2025-01-06T05:50:38.651",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829364,1736142638661,-500.0,0.00010134,2,"2025-01-06T05:50:38.661",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829365,1736142638671,-500.0,0.00010134,2,"2025-01-06T05:50:38.671",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829366,1736142638680,-500.0,0.00010134,2,"2025-01-06T05:50:38.680",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829367,1736142638690,-500.0,0.00010134,2,"2025-01-06T05:50:38.690",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829368,1736142638699,-500.0,0.00010134,2,"2025-01-06T05:50:38.699",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829369,1736142638709,-500.0,0.00010134,2,"2025-01-06T05:50:38.709",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829370,1736142638719,-710.92,0.00010134,2,"2025-01-06T05:50:38.719",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829371,1736142638729,-500.0,0.00010134,2,"2025-01-06T05:50:38.729",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829373,1736142638738,-566.55,0.00010134,2,"2025-01-06T05:50:38.738",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829375,1736142638748,-500.0,0.00010134,2,"2025-01-06T05:50:38.748",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829377,1736142638758,-1319.9,0.00010134,2,"2025-01-06T05:50:38.758",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829379,1736142638767,-4715.74,0.00010134,2,"2025-01-06T05:50:38.767",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829381,1736142638776,-500.0,0.00010134,2,"2025-01-06T05:50:38.776",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829383,1736142638786,-500.0,0.00010134,2,"2025-01-06T05:50:38.786",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829384,1736142638795,-547.88,0.00010134,2,"2025-01-06T05:50:38.795",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829385,1736142638804,-500.0,0.00010134,2,"2025-01-06T05:50:38.804",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829386,1736142638814,-500.0,0.00010134,2,"2025-01-06T05:50:38.814",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829387,1736142638826,-500.0,0.00010134,2,"2025-01-06T05:50:38.826",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829388,1736142638836,-561.68,0.00010134,2,"2025-01-06T05:50:38.836",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829389,1736142638845,-500.0,0.00010134,2,"2025-01-06T05:50:38.845",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829390,1736142638854,-500.0,0.00010134,2,"2025-01-06T05:50:38.854",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829391,1736142638863,-500.0,0.00010134,2,"2025-01-06T05:50:38.863",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829392,1736142638872,-500.0,0.00010134,2,"2025-01-06T05:50:38.872",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829393,1736142638883,-812.84,0.00010134,2,"2025-01-06T05:50:38.883",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829394,1736142638892,-1441.51,0.00010134,2,"2025-01-06T05:50:38.892",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829395,1736142638901,-500.0,0.00010134,2,"2025-01-06T05:50:38.901",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829396,1736142638911,-500.0,0.00010134,2,"2025-01-06T05:50:38.911",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829397,1736142638920,-1827.6,0.00010134,2,"2025-01-06T05:50:38.920",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829398,1736142638929,-2671.02,0.00010134,2,"2025-01-06T05:50:38.929",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829399,1736142638939,-500.0,0.00010134,2,"2025-01-06T05:50:38.939",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829400,1736142638948,-2207.45,0.00010134,2,"2025-01-06T05:50:38.948",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829401,1736142638958,-716.35,0.00010134,2,"2025-01-06T05:50:38.958",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829402,1736142638971,-884.32,0.00010134,2,"2025-01-06T05:50:38.971",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829403,1736142638980,-783.58,0.00010134,2,"2025-01-06T05:50:38.980",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829404,1736142638990,-558.91,0.00010134,2,"2025-01-06T05:50:38.990",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829405,1736142639000,-500.0,0.00010134,2,"2025-01-06T05:50:39.000",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829406,1736142639011,-500.0,0.00010134,2,"2025-01-06T05:50:39.011",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829407,1736142639020,-500.0,0.00010134,2,"2025-01-06T05:50:39.020",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829408,1736142639030,-2479.41,0.00010134,2,"2025-01-06T05:50:39.030",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829409,1736142639039,-1170.35,0.00010134,2,"2025-01-06T05:50:39.039",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829410,1736142639050,-500.0,0.00010134,2,"2025-01-06T05:50:39.050",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829411,1736142639060,-733.46,0.00010134,2,"2025-01-06T05:50:39.060",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829412,1736142639070,-500.0,0.00010134,2,"2025-01-06T05:50:39.070",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829413,1736142639079,-1009.182706,0.00010134,2,"2025-01-06T05:50:39.079",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829414,1736142639090,-500.0,0.00010134,2,"2025-01-06T05:50:39.090",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829415,1736142639099,-500.0,0.00010134,2,"2025-01-06T05:50:39.099",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829416,1736142639109,-500.0,0.00010134,2,"2025-01-06T05:50:39.109",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829417,1736142639119,-1096.63,0.00010134,2,"2025-01-06T05:50:39.119",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829418,1736142639129,-1035.751289,0.00010134,2,"2025-01-06T05:50:39.129",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829419,1736142639138,-769.72,0.00010134,2,"2025-01-06T05:50:39.138",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829420,1736142639148,-500.0,0.00010134,2,"2025-01-06T05:50:39.148",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829421,1736142639157,-1003.8,0.00010134,2,"2025-01-06T05:50:39.157",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829422,1736142639167,-160.254242,0.00010134,2,"2025-01-06T05:50:39.167",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829423,1736142639176,-3164.88,0.00010134,2,"2025-01-06T05:50:39.176",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829424,1736142639185,-1735.52,0.00010134,2,"2025-01-06T05:50:39.185",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829425,1736142639195,-500.0,0.00010134,2,"2025-01-06T05:50:39.195",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829426,1736142639204,-500.0,0.00010134,2,"2025-01-06T05:50:39.204",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829427,1736142639213,-155.918964,0.00010134,2,"2025-01-06T05:50:39.213",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829428,1736142639223,-500.0,0.00010134,2,"2025-01-06T05:50:39.223",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829429,1736142639232,-500.0,0.00010134,2,"2025-01-06T05:50:39.232",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829430,1736142639242,-500.0,0.00010134,2,"2025-01-06T05:50:39.242",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829431,1736142639251,-500.0,0.00010134,2,"2025-01-06T05:50:39.251",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829432,1736142639260,-500.0,0.00010134,2,"2025-01-06T05:50:39.260",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829433,1736142639269,-52730.36243427,0.00010135,2,"2025-01-06T05:50:39.269",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829434,1736142639279,-500.0,0.00010135,2,"2025-01-06T05:50:39.279",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829435,1736142639290,-500.0,0.00010135,2,"2025-01-06T05:50:39.290",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829436,1736142639300,-500.0,0.00010135,2,"2025-01-06T05:50:39.300",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829437,1736142639309,-500.0,0.00010135,2,"2025-01-06T05:50:39.309",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829438,1736142639319,-500.0,0.00010135,2,"2025-01-06T05:50:39.319",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829439,1736142639328,-500.0,0.00010135,2,"2025-01-06T05:50:39.328",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829440,1736142639337,-500.0,0.00010135,2,"2025-01-06T05:50:39.337",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829441,1736142639347,-500.0,0.00010135,2,"2025-01-06T05:50:39.347",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829442,1736142639356,-500.0,0.00010135,2,"2025-01-06T05:50:39.356",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829443,1736142639365,-500.0,0.00010135,2,"2025-01-06T05:50:39.365",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829444,1736142639376,-500.0,0.00010135,2,"2025-01-06T05:50:39.376",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829445,1736142639385,-500.0,0.00010135,2,"2025-01-06T05:50:39.385",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829446,1736142639394,-500.0,0.00010135,2,"2025-01-06T05:50:39.394",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829448,1736142639605,-500.0,0.00010135,2,"2025-01-06T05:50:39.605",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829449,1736142639615,-508.33567904,0.00010135,2,"2025-01-06T05:50:39.615",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829450,1736142639624,-525.56,0.00010135,2,"2025-01-06T05:50:39.624",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829451,1736142639634,-500.0,0.00010135,2,"2025-01-06T05:50:39.634",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829453,1736142639643,-500.0,0.00010135,2,"2025-01-06T05:50:39.643",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829454,1736142639653,-500.0,0.00010135,2,"2025-01-06T05:50:39.653",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829456,1736142639662,-500.0,0.00010135,2,"2025-01-06T05:50:39.662",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829457,1736142639671,-500.0,0.00010135,2,"2025-01-06T05:50:39.671",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829458,1736142639682,-500.0,0.00010135,2,"2025-01-06T05:50:39.682",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829459,1736142639691,-500.0,0.00010135,2,"2025-01-06T05:50:39.691",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829460,1736142639701,-500.0,0.00010135,2,"2025-01-06T05:50:39.701",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829461,1736142639710,-500.0,0.00010135,2,"2025-01-06T05:50:39.710",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829462,1736142639719,-500.0,0.00010135,2,"2025-01-06T05:50:39.719",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829463,1736142639730,-500.0,0.00010135,2,"2025-01-06T05:50:39.730",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829464,1736142639739,-500.0,0.00010135,2,"2025-01-06T05:50:39.739",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829465,1736142639749,-500.0,0.00010135,2,"2025-01-06T05:50:39.749",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829466,1736142639758,-500.0,0.00010135,2,"2025-01-06T05:50:39.758",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829467,1736142639767,-500.0,0.00010135,2,"2025-01-06T05:50:39.767",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829468,1736142639776,-500.0,0.00010135,2,"2025-01-06T05:50:39.776",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829469,1736142639786,-500.0,0.00010135,2,"2025-01-06T05:50:39.786",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829470,1736142639795,-500.0,0.00010135,2,"2025-01-06T05:50:39.795",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829471,1736142639804,-500.0,0.00010135,2,"2025-01-06T05:50:39.804",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829472,1736142639814,-500.0,0.00010135,2,"2025-01-06T05:50:39.814",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829473,1736142639823,-500.0,0.00010135,2,"2025-01-06T05:50:39.823",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829474,1736142639833,-500.0,0.00010135,2,"2025-01-06T05:50:39.833",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829475,1736142639843,-500.0,0.00010135,2,"2025-01-06T05:50:39.843",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829476,1736142639852,-500.0,0.00010135,2,"2025-01-06T05:50:39.852",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829477,1736142639861,-500.0,0.00010135,2,"2025-01-06T05:50:39.861",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829478,1736142639871,-500.0,0.00010135,2,"2025-01-06T05:50:39.871",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829479,1736142639880,-500.0,0.00010135,2,"2025-01-06T05:50:39.880",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829480,1736142639890,-500.0,0.00010135,2,"2025-01-06T05:50:39.890",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829481,1736142639900,-500.0,0.00010135,2,"2025-01-06T05:50:39.900",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829482,1736142639909,-500.0,0.00010135,2,"2025-01-06T05:50:39.909",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829483,1736142639919,-500.0,0.00010135,2,"2025-01-06T05:50:39.919",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829484,1736142639928,-500.0,0.00010135,2,"2025-01-06T05:50:39.928",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829485,1736142639937,-500.0,0.00010135,2,"2025-01-06T05:50:39.937",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829486,1736142639946,-500.0,0.00010135,2,"2025-01-06T05:50:39.946",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829487,1736142639955,-500.0,0.00010135,2,"2025-01-06T05:50:39.955",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829488,1736142639968,-500.0,0.00010135,2,"2025-01-06T05:50:39.968",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829489,1736142639977,-500.0,0.00010135,2,"2025-01-06T05:50:39.977",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829490,1736142639987,-500.0,0.00010135,2,"2025-01-06T05:50:39.987",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829491,1736142639997,-576.36,0.00010135,2,"2025-01-06T05:50:39.997",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829492,1736142640007,-500.0,0.00010135,2,"2025-01-06T05:50:40.007",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829493,1736142640016,-500.0,0.00010135,2,"2025-01-06T05:50:40.016",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829494,1736142640025,-500.0,0.00010135,2,"2025-01-06T05:50:40.025",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829495,1736142640035,-500.0,0.00010135,2,"2025-01-06T05:50:40.035",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829496,1736142640048,-500.0,0.00010135,2,"2025-01-06T05:50:40.048",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829497,1736142640058,-500.0,0.00010135,2,"2025-01-06T05:50:40.058",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829498,1736142640068,-556.29,0.00010135,2,"2025-01-06T05:50:40.068",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829499,1736142640077,-500.0,0.00010135,2,"2025-01-06T05:50:40.077",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829500,1736142640087,-501.90851762,0.00010135,2,"2025-01-06T05:50:40.087",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829501,1736142640096,-500.0,0.00010135,2,"2025-01-06T05:50:40.096",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829502,1736142640106,-782.53,0.00010135,2,"2025-01-06T05:50:40.106",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829503,1736142640115,-500.0,0.00010135,2,"2025-01-06T05:50:40.115",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829504,1736142640124,-500.0,0.00010135,2,"2025-01-06T05:50:40.124",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829505,1736142640134,-2144.0,0.00010135,2,"2025-01-06T05:50:40.134",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829506,1736142640144,-730.96,0.00010135,2,"2025-01-06T05:50:40.144",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829507,1736142640154,-517.13,0.00010135,2,"2025-01-06T05:50:40.154",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829508,1736142640164,-500.0,0.00010135,2,"2025-01-06T05:50:40.164",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829509,1736142640173,-500.0,0.00010135,2,"2025-01-06T05:50:40.173",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829510,1736142640182,-500.0,0.00010135,2,"2025-01-06T05:50:40.182",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829511,1736142640192,-500.0,0.00010135,2,"2025-01-06T05:50:40.192",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829512,1736142640201,-3617.92,0.00010135,2,"2025-01-06T05:50:40.201",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829513,1736142640210,-500.0,0.00010135,2,"2025-01-06T05:50:40.210",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829514,1736142640219,-500.0,0.00010135,2,"2025-01-06T05:50:40.219",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829515,1736142640228,-500.0,0.00010135,2,"2025-01-06T05:50:40.228",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829516,1736142640238,-500.0,0.00010135,2,"2025-01-06T05:50:40.238",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829517,1736142640247,-3305.15,0.00010135,2,"2025-01-06T05:50:40.247",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829518,1736142640256,-500.0,0.00010135,2,"2025-01-06T05:50:40.256",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829519,1736142640265,-534.84,0.00010135,2,"2025-01-06T05:50:40.265",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829520,1736142640275,-1600.21,0.00010135,2,"2025-01-06T05:50:40.275",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829521,1736142640284,-500.0,0.00010135,2,"2025-01-06T05:50:40.284",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829522,1736142640293,-500.0,0.00010135,2,"2025-01-06T05:50:40.293",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829523,1736142640303,-500.0,0.00010135,2,"2025-01-06T05:50:40.303",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829524,1736142640312,-500.0,0.00010135,2,"2025-01-06T05:50:40.312",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829525,1736142640322,-624.97,0.00010135,2,"2025-01-06T05:50:40.322",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829526,1736142640331,-2952.21,0.00010135,2,"2025-01-06T05:50:40.331",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829527,1736142640340,-500.0,0.00010135,2,"2025-01-06T05:50:40.340",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829528,1736142640350,-500.0,0.00010135,2,"2025-01-06T05:50:40.350",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829529,1736142640359,-500.0,0.00010135,2,"2025-01-06T05:50:40.359",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829530,1736142640368,-500.0,0.00010135,2,"2025-01-06T05:50:40.368",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829531,1736142640377,-500.0,0.00010135,2,"2025-01-06T05:50:40.377",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829532,1736142640387,-500.0,0.00010135,2,"2025-01-06T05:50:40.387",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829533,1736142640397,-3425.79,0.00010135,2,"2025-01-06T05:50:40.397",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829534,1736142640406,-500.0,0.00010135,2,"2025-01-06T05:50:40.406",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829535,1736142640415,-562.89,0.00010135,2,"2025-01-06T05:50:40.415",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829536,1736142640424,-500.0,0.00010135,2,"2025-01-06T05:50:40.424",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829537,1736142640434,-500.0,0.00010135,2,"2025-01-06T05:50:40.434",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829538,1736142640443,-500.0,0.00010135,2,"2025-01-06T05:50:40.443",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829539,1736142640452,-500.0,0.00010135,2,"2025-01-06T05:50:40.452",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829540,1736142640461,-500.0,0.00010135,2,"2025-01-06T05:50:40.461",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829541,1736142640471,-500.0,0.00010135,2,"2025-01-06T05:50:40.471",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829542,1736142640480,-500.0,0.00010135,2,"2025-01-06T05:50:40.480",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829543,1736142640490,-1045.96,0.00010135,2,"2025-01-06T05:50:40.490",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829544,1736142640499,-500.0,0.00010135,2,"2025-01-06T05:50:40.499",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829545,1736142640508,-2832.63,0.00010135,2,"2025-01-06T05:50:40.508",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829546,1736142640518,-565.43,0.00010135,2,"2025-01-06T05:50:40.518",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829547,1736142640527,-776.58,0.00010135,2,"2025-01-06T05:50:40.527",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829548,1736142640537,-500.0,0.00010135,2,"2025-01-06T05:50:40.537",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829549,1736142640546,-1738.6,0.00010135,2,"2025-01-06T05:50:40.546",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829550,1736142640555,-906.44,0.00010135,2,"2025-01-06T05:50:40.555",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829551,1736142640564,-500.0,0.00010135,2,"2025-01-06T05:50:40.564",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829552,1736142640574,-500.0,0.00010135,2,"2025-01-06T05:50:40.574",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829553,1736142640584,-842.3,0.00010135,2,"2025-01-06T05:50:40.584",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829554,1736142640593,-482.45135484,0.00010135,2,"2025-01-06T05:50:40.593",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829555,1736142640603,-500.0,0.00010135,2,"2025-01-06T05:50:40.603",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829556,1736142640613,-500.0,0.00010135,2,"2025-01-06T05:50:40.613",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829557,1736142640623,-500.0,0.00010135,2,"2025-01-06T05:50:40.623",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829558,1736142640633,-500.0,0.00010135,2,"2025-01-06T05:50:40.633",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829559,1736142640642,-500.8855979,0.00010135,2,"2025-01-06T05:50:40.642",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829560,1736142640651,-500.0,0.00010135,2,"2025-01-06T05:50:40.651",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829561,1736142640661,-500.0,0.00010135,2,"2025-01-06T05:50:40.661",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829562,1736142640670,-500.0,0.00010135,2,"2025-01-06T05:50:40.670",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829563,1736142640679,-500.0,0.00010135,2,"2025-01-06T05:50:40.679",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829564,1736142640689,-501.35572332,0.00010135,2,"2025-01-06T05:50:40.689",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829565,1736142640698,-500.0,0.00010135,2,"2025-01-06T05:50:40.698",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829566,1736142640707,-500.0,0.00010135,2,"2025-01-06T05:50:40.707",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829567,1736142640717,-401.70184284,0.00010135,2,"2025-01-06T05:50:40.717",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829568,1736142640726,-500.0,0.00010135,2,"2025-01-06T05:50:40.726",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829569,1736142640735,-500.0,0.00010135,2,"2025-01-06T05:50:40.735",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829570,1736142640744,-500.0,0.00010135,2,"2025-01-06T05:50:40.744",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829571,1736142640753,-500.0,0.00010135,2,"2025-01-06T05:50:40.753",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829572,1736142640763,-500.0,0.00010135,2,"2025-01-06T05:50:40.763",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829573,1736142640772,-500.0,0.00010135,2,"2025-01-06T05:50:40.772",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829574,1736142640780,-636.51852344,0.00010135,2,"2025-01-06T05:50:40.780",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829575,1736142640789,-500.0,0.00010135,2,"2025-01-06T05:50:40.789",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829576,1736142640799,-500.0,0.00010135,2,"2025-01-06T05:50:40.799",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829577,1736142640808,-343.31956222,0.00010135,2,"2025-01-06T05:50:40.808",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829578,1736142640817,-48131.77615642,0.00010135,2,"2025-01-06T05:50:40.817",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829579,1736142641153,-134898.41805836,0.00010135,2,"2025-01-06T05:50:41.153",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829580,1736142641162,-1000.0,0.00010136,2,"2025-01-06T05:50:41.162",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829581,1736142641172,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.172",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829582,1736142641181,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.181",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829583,1736142641191,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.191",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829584,1736142641200,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.200",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829585,1736142641209,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.209",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829586,1736142641218,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.218",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829587,1736142641227,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.227",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829588,1736142641237,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.237",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829589,1736142641246,-1038.10045897,0.00010136,3,"2025-01-06T05:50:41.246",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829590,1736142641255,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.255",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829591,1736142641264,-1038.10045899,0.00010136,3,"2025-01-06T05:50:41.264",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829592,1736142641273,-1382.58,0.00010136,2,"2025-01-06T05:50:41.273",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829593,1736142641282,-1320.79,0.00010136,2,"2025-01-06T05:50:41.282",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829594,1736142641291,-2675.57,0.00010136,2,"2025-01-06T05:50:41.291",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829595,1736142641300,-1557.73,0.00010136,2,"2025-01-06T05:50:41.300",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829596,1736142641309,-4694.35,0.00010136,2,"2025-01-06T05:50:41.309",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829597,1736142641318,-1816.3,0.00010136,2,"2025-01-06T05:50:41.318",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829598,1736142641327,-500.0,0.00010136,2,"2025-01-06T05:50:41.327",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829599,1736142641336,-2703.84,0.00010136,2,"2025-01-06T05:50:41.336",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829600,1736142641346,-1585.28,0.00010136,2,"2025-01-06T05:50:41.346",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829601,1736142641355,-1059.74,0.00010136,2,"2025-01-06T05:50:41.355",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829602,1736142641365,-500.0,0.00010136,2,"2025-01-06T05:50:41.365",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829603,1736142641374,-1782.69,0.00010136,2,"2025-01-06T05:50:41.374",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829604,1736142641384,-500.0,0.00010136,2,"2025-01-06T05:50:41.384",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829605,1736142641393,-207.08,0.00010136,2,"2025-01-06T05:50:41.393",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829606,1736142641403,-3019.48,0.00010136,2,"2025-01-06T05:50:41.403",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829607,1736142641412,-1642.8,0.00010136,2,"2025-01-06T05:50:41.412",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829608,1736142641421,-500.0,0.00010136,2,"2025-01-06T05:50:41.421",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829609,1736142641431,-471.34,0.00010136,2,"2025-01-06T05:50:41.431",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829610,1736142641440,-553.0,0.00010136,2,"2025-01-06T05:50:41.440",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829611,1736142641449,-590.23,0.00010136,2,"2025-01-06T05:50:41.449",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829612,1736142641458,-1768.45,0.00010136,2,"2025-01-06T05:50:41.458",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829613,1736142641467,-916.04,0.00010136,2,"2025-01-06T05:50:41.467",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829614,1736142641476,-1247.65,0.00010136,2,"2025-01-06T05:50:41.476",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829615,1736142641485,-3000.0,0.00010136,2,"2025-01-06T05:50:41.485",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829616,1736142641495,-1759.17,0.00010136,2,"2025-01-06T05:50:41.495",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829617,1736142641503,-905.03,0.00010136,2,"2025-01-06T05:50:41.503",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829618,1736142641513,-807.71,0.00010136,2,"2025-01-06T05:50:41.513",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829619,1736142641522,-3263.47,0.00010136,2,"2025-01-06T05:50:41.522",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829620,1736142641531,-7831.99,0.00010136,2,"2025-01-06T05:50:41.531",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829621,1736142641540,-524.73,0.00010136,2,"2025-01-06T05:50:41.540",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829622,1736142641549,-3001.74,0.00010136,2,"2025-01-06T05:50:41.549",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829623,1736142641559,-1719.12,0.00010136,2,"2025-01-06T05:50:41.559",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829624,1736142641568,-558.96,0.00010136,2,"2025-01-06T05:50:41.568",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829625,1736142641578,-1112.13,0.00010136,2,"2025-01-06T05:50:41.578",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829626,1736142641587,-6223.58,0.00010136,2,"2025-01-06T05:50:41.587",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829627,1736142641597,-529.93,0.00010136,2,"2025-01-06T05:50:41.597",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829628,1736142641606,-704.99,0.00010136,2,"2025-01-06T05:50:41.606",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829629,1736142641616,-5790.61,0.00010136,2,"2025-01-06T05:50:41.616",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829630,1736142641625,-717.26,0.00010136,2,"2025-01-06T05:50:41.625",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829631,1736142641634,-568.18,0.00010136,2,"2025-01-06T05:50:41.634",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829632,1736142641644,-4062.67,0.00010136,2,"2025-01-06T05:50:41.644",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829633,1736142641653,-94448.62721172,0.00010137,2,"2025-01-06T05:50:41.653",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829634,1736142641665,-19916.9,0.00010137,2,"2025-01-06T05:50:41.665",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829635,1736142641799,-500.0,0.00010135,2,"2025-01-06T05:50:41.799",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829636,1736142641808,-414.94104856,0.00010137,2,"2025-01-06T05:50:41.808",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829637,1736142641993,-535.53,0.00010134,2,"2025-01-06T05:50:41.993",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829638,1736142642000,-4556.29413923,0.00010137,2,"2025-01-06T05:50:42.000",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829639,1736142642038,-2610.97439795,0.00010137,2,"2025-01-06T05:50:42.038",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829640,1736142642048,-466.5999998,0.00010137,2,"2025-01-06T05:50:42.048",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829641,1736142642058,-569.83961112,0.00010137,2,"2025-01-06T05:50:42.058",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829642,1736142642112,-4475.05899801,0.00010137,2,"2025-01-06T05:50:42.112",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829643,1736142642120,-4284.08219739,0.00010137,2,"2025-01-06T05:50:42.120",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829644,1736142642165,-1496.72232947,0.00010137,2,"2025-01-06T05:50:42.165",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829645,1736142642183,-813.49447709,0.00010137,2,"2025-01-06T05:50:42.183",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829662,1736142642697,-939.00831506,0.00010137,2,"2025-01-06T05:50:42.697",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829668,1736142642812,-978.79830355,0.00010137,2,"2025-01-06T05:50:42.812",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829669,1736142642823,-6806.8384954,0.00010137,2,"2025-01-06T05:50:42.823",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829670,1736142642836,-7921.44432582,0.00010137,2,"2025-01-06T05:50:42.836",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829671,1736142642875,-9849.16828037,0.00010137,2,"2025-01-06T05:50:42.875",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829672,1736142642887,-8637.69830475,0.00010137,2,"2025-01-06T05:50:42.887",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829673,1736142642939,-883.5024607,0.00010137,2,"2025-01-06T05:50:42.939",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829674,1736142642951,-435.64141315,0.00010137,2,"2025-01-06T05:50:42.951",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829675,1736142643051,-8847.32969744,0.00010137,2,"2025-01-06T05:50:43.051",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829676,1736142643062,-5363.82640682,0.00010137,2,"2025-01-06T05:50:43.062",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829683,1736142645635,-750.93,0.00010134,2,"2025-01-06T05:50:45.635",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829684,1736142645646,-542.94,0.00010134,2,"2025-01-06T05:50:45.646",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829685,1736142645656,-500.0,0.00010135,2,"2025-01-06T05:50:45.656",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829686,1736142645666,-52.83,0.00010137,2,"2025-01-06T05:50:45.666",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829687,1736142645739,-24797.31263717,0.00010137,2,"2025-01-06T05:50:45.739",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829688,1736142645751,-9985.0,0.00010137,2,"2025-01-06T05:50:45.751",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829689,1736142645783,-39487.17226742,0.00010137,2,"2025-01-06T05:50:45.783",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829690,1736142645820,-460.78885169,0.00010137,2,"2025-01-06T05:50:45.820",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829691,1736142645855,-626.8265502,0.00010137,2,"2025-01-06T05:50:45.855",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829692,1736142645874,-10161.9441476,0.00010137,2,"2025-01-06T05:50:45.874",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829693,1736142645886,-10001.69355413,0.00010137,2,"2025-01-06T05:50:45.886",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829694,1736142645898,-3486.25978421,0.00010137,2,"2025-01-06T05:50:45.898",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829695,1736142645929,-500.0,0.00010134,2,"2025-01-06T05:50:45.929",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829696,1736142645939,-200877.15030259,0.00010137,2,"2025-01-06T05:50:45.939",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829697,1736142645950,-1333.31879982,0.00010137,2,"2025-01-06T05:50:45.950",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829698,1736142645987,-43407.35718643,0.00010137,2,"2025-01-06T05:50:45.987",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829699,1736142645999,-704.9042855,0.00010137,2,"2025-01-06T05:50:45.999",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829700,1736142646011,-738.9687237,0.00010137,2,"2025-01-06T05:50:46.011",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829701,1736142646024,-332.6633852,0.00010137,2,"2025-01-06T05:50:46.024",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829702,1736142646043,-383.5086327,0.00010137,2,"2025-01-06T05:50:46.043",0.00023725000000000002,16.83,0.9293934827984142,1820398308.7985046]
[347829959,1736143832131,-459.37,8.219e-05,2,"2025-01-06T06:10:32.131",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829960,1736143832142,-285.32,9.18e-05,2,"2025-01-06T06:10:32.142",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829961,1736143832154,-250.0,9.201e-05,2,"2025-01-06T06:10:32.154",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829962,1736143832165,-250.0,9.298e-05,2,"2025-01-06T06:10:32.165",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829963,1736143832177,-320.82600315,9.309e-05,2,"2025-01-06T06:10:32.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829964,1736143832199,-679.17399685,9.309e-05,2,"2025-01-06T06:10:32.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829965,1736143832211,-534.37,9.329e-05,2,"2025-01-06T06:10:32.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829966,1736143832223,-6595.0,9.606e-05,2,"2025-01-06T06:10:32.223",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829967,1736143832234,-376.965,9.63e-05,2,"2025-01-06T06:10:32.234",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829968,1736143832246,-1777.69100315,9.917e-05,4,"2025-01-06T06:10:32.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829969,1736143832303,-4428.07970061,9.917e-05,4,"2025-01-06T06:10:32.303",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829970,1736143832317,-1995.8795725,9.917e-05,4,"2025-01-06T06:10:32.317",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829971,1736143832340,-8517.61148304,9.917e-05,4,"2025-01-06T06:10:32.340",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829972,1736143832353,-20527.58170936,9.937e-05,2,"2025-01-06T06:10:32.353",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829973,1736143832365,-179.21904776,9.969e-05,2,"2025-01-06T06:10:32.365",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829974,1736143832377,-160.5826734,9.969e-05,2,"2025-01-06T06:10:32.377",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829975,1736143832389,-150.0,9.972e-05,2,"2025-01-06T06:10:32.389",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829976,1736143832400,-151.77452967,9.973e-05,2,"2025-01-06T06:10:32.400",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829977,1736143832413,-159.91306763,9.973e-05,2,"2025-01-06T06:10:32.413",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829978,1736143832426,-500.0,9.973e-05,2,"2025-01-06T06:10:32.426",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829979,1736143832437,-159.98678262,9.973e-05,2,"2025-01-06T06:10:32.437",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829980,1736143832448,-500.0,9.999e-05,2,"2025-01-06T06:10:32.448",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829981,1736143832458,-1772.64,9.999e-05,2,"2025-01-06T06:10:32.458",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829982,1736143832467,-2137.87,9.999e-05,2,"2025-01-06T06:10:32.467",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829984,1736143832477,-868.31,9.999e-05,2,"2025-01-06T06:10:32.477",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829986,1736143832487,-535.62,9.999e-05,2,"2025-01-06T06:10:32.487",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829988,1736143832497,-2401.72,9.999e-05,2,"2025-01-06T06:10:32.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829989,1736143832843,-500.0,9.999e-05,2,"2025-01-06T06:10:32.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829990,1736143832864,-500.0,9.999e-05,2,"2025-01-06T06:10:32.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829991,1736143832875,-500.0,9.999e-05,2,"2025-01-06T06:10:32.875",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829992,1736143832885,-961.97,9.999e-05,2,"2025-01-06T06:10:32.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829993,1736143832895,-500.0,9.999e-05,2,"2025-01-06T06:10:32.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829994,1736143832904,-260.36884025,9.999e-05,2,"2025-01-06T06:10:32.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829995,1736143832914,-500.0,9.999e-05,2,"2025-01-06T06:10:32.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829996,1736143832924,-500.0,9.999e-05,2,"2025-01-06T06:10:32.924",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829997,1736143832934,-500.0,9.999e-05,2,"2025-01-06T06:10:32.934",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829998,1736143832944,-359.94719442,9.999e-05,2,"2025-01-06T06:10:32.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347829999,1736143832953,-500.0,9.999e-05,2,"2025-01-06T06:10:32.953",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830000,1736143832963,-161.41,0.0001,2,"2025-01-06T06:10:32.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830001,1736143832972,-38979.81747589,0.0001,2,"2025-01-06T06:10:32.972",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830002,1736143837817,-500.0,9.999e-05,2,"2025-01-06T06:10:37.817",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830003,1736143837826,-500.0,9.999e-05,2,"2025-01-06T06:10:37.826",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830004,1736143837836,-5352143.44192868,0.0001,2,"2025-01-06T06:10:37.836",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830005,1736143837845,-173.61360319,0.0001,2,"2025-01-06T06:10:37.845",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830006,1736143837854,-179.21904776,0.0001,2,"2025-01-06T06:10:37.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830007,1736143837863,-160.58267342,0.0001,2,"2025-01-06T06:10:37.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830008,1736143837873,-152.26286326,0.0001,2,"2025-01-06T06:10:37.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830009,1736143837883,-6210.981,0.00010036,2,"2025-01-06T06:10:37.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830010,1736143837892,-356.795,0.00010036,2,"2025-01-06T06:10:37.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830011,1736143837901,-173.61360319,0.00010037,2,"2025-01-06T06:10:37.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830012,1736143837911,-179.21904776,0.00010037,2,"2025-01-06T06:10:37.911",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830013,1736143837920,-160.5826734,0.00010037,2,"2025-01-06T06:10:37.920",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830014,1736143837929,-8404.8146314,0.0001004,2,"2025-01-06T06:10:37.929",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830015,1736143837939,-500.0,0.00010134,2,"2025-01-06T06:10:37.939",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830016,1736143837948,-500.0,0.00010134,2,"2025-01-06T06:10:37.948",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830017,1736143837957,-500.0,0.00010134,2,"2025-01-06T06:10:37.957",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830018,1736143837967,-500.0,0.00010134,2,"2025-01-06T06:10:37.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830019,1736143837976,-500.0,0.00010134,2,"2025-01-06T06:10:37.976",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830020,1736143837985,-500.0,0.00010134,2,"2025-01-06T06:10:37.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830021,1736143837994,-500.0,0.00010134,2,"2025-01-06T06:10:37.994",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830022,1736143838003,-500.0,0.00010134,2,"2025-01-06T06:10:38.003",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830023,1736143838013,-500.0,0.00010134,2,"2025-01-06T06:10:38.013",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830024,1736143838022,-500.0,0.00010134,2,"2025-01-06T06:10:38.022",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830025,1736143838031,-500.0,0.00010134,2,"2025-01-06T06:10:38.031",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830026,1736143838040,-498.79468221,0.00010134,2,"2025-01-06T06:10:38.040",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830027,1736143838050,-500.0,0.00010134,2,"2025-01-06T06:10:38.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830028,1736143838060,-500.0,0.00010134,2,"2025-01-06T06:10:38.060",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830029,1736143838069,-500.0,0.00010134,2,"2025-01-06T06:10:38.069",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830030,1736143838079,-608.51248184,0.00010134,2,"2025-01-06T06:10:38.079",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830031,1736143838088,-500.0,0.00010134,2,"2025-01-06T06:10:38.088",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830032,1736143838097,-212.94143247,0.00010134,2,"2025-01-06T06:10:38.097",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830033,1736143838106,-500.0,0.00010134,2,"2025-01-06T06:10:38.106",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830034,1736143838115,-500.0,0.00010134,2,"2025-01-06T06:10:38.115",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830035,1736143838127,-500.0,0.00010134,2,"2025-01-06T06:10:38.127",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830036,1736143838136,-500.0,0.00010134,2,"2025-01-06T06:10:38.136",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830037,1736143838145,-1023.21,0.00010134,2,"2025-01-06T06:10:38.145",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830038,1736143838154,-1293.59,0.00010134,2,"2025-01-06T06:10:38.154",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830039,1736143838163,-500.0,0.00010134,2,"2025-01-06T06:10:38.163",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830040,1736143838173,-500.0,0.00010134,2,"2025-01-06T06:10:38.173",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830041,1736143838182,-1691.08,0.00010134,2,"2025-01-06T06:10:38.182",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830042,1736143838192,-500.0,0.00010134,2,"2025-01-06T06:10:38.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830043,1736143838201,-500.0,0.00010134,2,"2025-01-06T06:10:38.201",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830044,1736143838210,-1232.21,0.00010134,2,"2025-01-06T06:10:38.210",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830045,1736143838219,-500.0,0.00010134,2,"2025-01-06T06:10:38.219",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830046,1736143838229,-518.16,0.00010134,2,"2025-01-06T06:10:38.229",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830047,1736143838238,-500.0,0.00010134,2,"2025-01-06T06:10:38.238",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830048,1736143838247,-500.0,0.00010134,2,"2025-01-06T06:10:38.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830049,1736143838256,-891.83,0.00010134,2,"2025-01-06T06:10:38.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830050,1736143838266,-500.0,0.00010134,2,"2025-01-06T06:10:38.266",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830051,1736143838275,-804.16,0.00010134,2,"2025-01-06T06:10:38.275",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830052,1736143838284,-500.0,0.00010134,2,"2025-01-06T06:10:38.284",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830053,1736143838294,-500.0,0.00010134,2,"2025-01-06T06:10:38.294",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830055,1736143838303,-500.0,0.00010134,2,"2025-01-06T06:10:38.303",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830057,1736143838312,-500.0,0.00010134,2,"2025-01-06T06:10:38.312",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830059,1736143838322,-500.0,0.00010134,2,"2025-01-06T06:10:38.322",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830061,1736143838331,-500.0,0.00010134,2,"2025-01-06T06:10:38.331",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830063,1736143838340,-500.0,0.00010134,2,"2025-01-06T06:10:38.340",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830064,1736143838350,-500.0,0.00010134,2,"2025-01-06T06:10:38.350",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830065,1736143838359,-500.0,0.00010134,2,"2025-01-06T06:10:38.359",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830066,1736143838371,-354.77274699,0.00010134,2,"2025-01-06T06:10:38.371",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830067,1736143838381,-500.0,0.00010134,2,"2025-01-06T06:10:38.381",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830068,1736143838391,-500.0,0.00010134,2,"2025-01-06T06:10:38.391",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830069,1736143838401,-500.0,0.00010134,2,"2025-01-06T06:10:38.401",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830070,1736143838411,-500.0,0.00010134,2,"2025-01-06T06:10:38.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830071,1736143838421,-500.0,0.00010134,2,"2025-01-06T06:10:38.421",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830072,1736143838431,-500.0,0.00010134,2,"2025-01-06T06:10:38.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830073,1736143838441,-500.0,0.00010134,2,"2025-01-06T06:10:38.441",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830074,1736143838451,-500.0,0.00010134,2,"2025-01-06T06:10:38.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830075,1736143838461,-2956.2,0.00010134,2,"2025-01-06T06:10:38.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830076,1736143838471,-500.0,0.00010134,2,"2025-01-06T06:10:38.471",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830077,1736143838480,-500.0,0.00010134,2,"2025-01-06T06:10:38.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830078,1736143838490,-500.0,0.00010134,2,"2025-01-06T06:10:38.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830079,1736143838499,-500.0,0.00010134,2,"2025-01-06T06:10:38.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830080,1736143838509,-500.0,0.00010134,2,"2025-01-06T06:10:38.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830081,1736143838518,-500.0,0.00010134,2,"2025-01-06T06:10:38.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830082,1736143838527,-500.0,0.00010134,2,"2025-01-06T06:10:38.527",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830083,1736143838536,-1691.01,0.00010134,2,"2025-01-06T06:10:38.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830084,1736143838546,-500.0,0.00010134,2,"2025-01-06T06:10:38.546",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830085,1736143838555,-516.21,0.00010134,2,"2025-01-06T06:10:38.555",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830086,1736143838564,-500.0,0.00010134,2,"2025-01-06T06:10:38.564",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830087,1736143838573,-6179.05,0.00010134,2,"2025-01-06T06:10:38.573",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830088,1736143838583,-500.0,0.00010134,2,"2025-01-06T06:10:38.583",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830089,1736143838594,-655.69,0.00010134,2,"2025-01-06T06:10:38.594",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830090,1736143838605,-500.0,0.00010134,2,"2025-01-06T06:10:38.605",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830091,1736143838615,-500.0,0.00010134,2,"2025-01-06T06:10:38.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830092,1736143838628,-721.58,0.00010134,2,"2025-01-06T06:10:38.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830093,1736143838639,-5668.08,0.00010134,2,"2025-01-06T06:10:38.639",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830094,1736143838648,-500.0,0.00010134,2,"2025-01-06T06:10:38.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830095,1736143838658,-500.0,0.00010134,2,"2025-01-06T06:10:38.658",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830096,1736143838668,-500.0,0.00010134,2,"2025-01-06T06:10:38.668",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830097,1736143838680,-500.0,0.00010134,2,"2025-01-06T06:10:38.680",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830098,1736143838689,-500.0,0.00010134,2,"2025-01-06T06:10:38.689",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830099,1736143838699,-500.0,0.00010134,2,"2025-01-06T06:10:38.699",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830100,1736143838708,-500.0,0.00010134,2,"2025-01-06T06:10:38.708",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830101,1736143838718,-500.0,0.00010134,2,"2025-01-06T06:10:38.718",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830102,1736143838729,-500.0,0.00010134,2,"2025-01-06T06:10:38.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830103,1736143838738,-1106.78,0.00010134,2,"2025-01-06T06:10:38.738",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830104,1736143838748,-500.0,0.00010134,2,"2025-01-06T06:10:38.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830105,1736143838757,-833.26,0.00010134,2,"2025-01-06T06:10:38.757",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830106,1736143838767,-1029.33,0.00010134,2,"2025-01-06T06:10:38.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830107,1736143838776,-2110.93,0.00010134,2,"2025-01-06T06:10:38.776",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830108,1736143838786,-1112.66,0.00010134,2,"2025-01-06T06:10:38.786",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830109,1736143838795,-500.0,0.00010134,2,"2025-01-06T06:10:38.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830110,1736143838804,-500.0,0.00010134,2,"2025-01-06T06:10:38.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830111,1736143838813,-500.0,0.00010134,2,"2025-01-06T06:10:38.813",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830112,1736143838823,-500.0,0.00010134,2,"2025-01-06T06:10:38.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830113,1736143838832,-500.0,0.00010134,2,"2025-01-06T06:10:38.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830114,1736143838842,-500.0,0.00010134,2,"2025-01-06T06:10:38.842",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830115,1736143838851,-3608.63,0.00010134,2,"2025-01-06T06:10:38.851",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830116,1736143838861,-500.0,0.00010134,2,"2025-01-06T06:10:38.861",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830117,1736143838873,-500.0,0.00010134,2,"2025-01-06T06:10:38.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830118,1736143838883,-525.05,0.00010134,2,"2025-01-06T06:10:38.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830119,1736143838893,-500.0,0.00010134,2,"2025-01-06T06:10:38.893",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830120,1736143838902,-500.0,0.00010134,2,"2025-01-06T06:10:38.902",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830121,1736143838912,-500.0,0.00010134,2,"2025-01-06T06:10:38.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830122,1736143838921,-500.0,0.00010134,2,"2025-01-06T06:10:38.921",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830123,1736143838931,-681.3,0.00010134,2,"2025-01-06T06:10:38.931",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830124,1736143838940,-699.19,0.00010134,2,"2025-01-06T06:10:38.940",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830125,1736143838950,-520.32,0.00010134,2,"2025-01-06T06:10:38.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830126,1736143838959,-500.0,0.00010134,2,"2025-01-06T06:10:38.959",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830127,1736143838968,-799.8,0.00010134,2,"2025-01-06T06:10:38.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830128,1736143838977,-1321.82,0.00010134,2,"2025-01-06T06:10:38.977",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830129,1736143838987,-500.0,0.00010134,2,"2025-01-06T06:10:38.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830130,1736143838996,-4519.25,0.00010134,2,"2025-01-06T06:10:38.996",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830131,1736143839005,-500.0,0.00010134,2,"2025-01-06T06:10:39.005",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830132,1736143839015,-500.0,0.00010134,2,"2025-01-06T06:10:39.015",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830133,1736143839024,-500.0,0.00010134,2,"2025-01-06T06:10:39.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830134,1736143839033,-544.43,0.00010134,2,"2025-01-06T06:10:39.033",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830135,1736143839043,-500.0,0.00010134,2,"2025-01-06T06:10:39.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830136,1736143839052,-559.11,0.00010134,2,"2025-01-06T06:10:39.052",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830137,1736143839061,-500.0,0.00010134,2,"2025-01-06T06:10:39.061",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830138,1736143839071,-500.0,0.00010134,2,"2025-01-06T06:10:39.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830139,1736143839080,-1412.41,0.00010134,2,"2025-01-06T06:10:39.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830140,1736143839089,-500.0,0.00010134,2,"2025-01-06T06:10:39.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830141,1736143839098,-500.0,0.00010134,2,"2025-01-06T06:10:39.098",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830142,1736143839107,-672.17,0.00010134,2,"2025-01-06T06:10:39.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830143,1736143839116,-2602.84,0.00010134,2,"2025-01-06T06:10:39.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830144,1736143839126,-500.0,0.00010134,2,"2025-01-06T06:10:39.126",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830145,1736143839135,-686.5,0.00010134,2,"2025-01-06T06:10:39.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830146,1736143839144,-758.48,0.00010134,2,"2025-01-06T06:10:39.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830147,1736143839153,-571.94,0.00010134,2,"2025-01-06T06:10:39.153",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830148,1736143839162,-500.0,0.00010134,2,"2025-01-06T06:10:39.162",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830149,1736143839171,-500.0,0.00010134,2,"2025-01-06T06:10:39.171",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830150,1736143839181,-500.0,0.00010134,2,"2025-01-06T06:10:39.181",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830151,1736143839191,-1142.42,0.00010134,2,"2025-01-06T06:10:39.191",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830152,1736143839200,-638.7,0.00010134,2,"2025-01-06T06:10:39.200",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830153,1736143839209,-957.15,0.00010134,2,"2025-01-06T06:10:39.209",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830154,1736143839219,-1684.04,0.00010134,2,"2025-01-06T06:10:39.219",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830155,1736143839229,-500.0,0.00010134,2,"2025-01-06T06:10:39.229",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830156,1736143839238,-1350.66,0.00010134,2,"2025-01-06T06:10:39.238",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830157,1736143839247,-500.0,0.00010134,2,"2025-01-06T06:10:39.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830158,1736143839256,-500.0,0.00010134,2,"2025-01-06T06:10:39.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830159,1736143839265,-768.28,0.00010134,2,"2025-01-06T06:10:39.265",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830160,1736143839274,-500.0,0.00010134,2,"2025-01-06T06:10:39.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830161,1736143839284,-719.64,0.00010134,2,"2025-01-06T06:10:39.284",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830162,1736143839293,-500.0,0.00010134,2,"2025-01-06T06:10:39.293",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830163,1736143839303,-1100.22,0.00010134,2,"2025-01-06T06:10:39.303",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830164,1736143839312,-702.9,0.00010134,2,"2025-01-06T06:10:39.312",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830165,1736143839322,-500.0,0.00010134,2,"2025-01-06T06:10:39.322",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830166,1736143839331,-1293.77,0.00010134,2,"2025-01-06T06:10:39.331",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830167,1736143839341,-685.43,0.00010134,2,"2025-01-06T06:10:39.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830168,1736143839350,-500.0,0.00010135,2,"2025-01-06T06:10:39.350",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830169,1736143839359,-500.0,0.00010135,2,"2025-01-06T06:10:39.359",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830170,1736143839368,-500.0,0.00010135,2,"2025-01-06T06:10:39.368",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830171,1736143839378,-500.0,0.00010135,2,"2025-01-06T06:10:39.378",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830172,1736143839387,-500.0,0.00010135,2,"2025-01-06T06:10:39.387",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830173,1736143839396,-500.0,0.00010135,2,"2025-01-06T06:10:39.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830174,1736143839405,-500.0,0.00010135,2,"2025-01-06T06:10:39.405",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830175,1736143839414,-500.0,0.00010135,2,"2025-01-06T06:10:39.414",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830176,1736143839424,-500.0,0.00010135,2,"2025-01-06T06:10:39.424",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830177,1736143839434,-500.0,0.00010135,2,"2025-01-06T06:10:39.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830178,1736143839443,-397.84440453,0.00010135,2,"2025-01-06T06:10:39.443",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830179,1736143839452,-500.0,0.00010135,2,"2025-01-06T06:10:39.452",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830180,1736143839461,-620.9,0.00010135,2,"2025-01-06T06:10:39.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830181,1736143839471,-500.0,0.00010135,2,"2025-01-06T06:10:39.471",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830182,1736143839480,-500.0,0.00010135,2,"2025-01-06T06:10:39.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830183,1736143839490,-500.0,0.00010135,2,"2025-01-06T06:10:39.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830184,1736143839499,-396.28938906,0.00010135,2,"2025-01-06T06:10:39.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830185,1736143839509,-500.0,0.00010135,2,"2025-01-06T06:10:39.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830186,1736143839518,-830.04,0.00010135,2,"2025-01-06T06:10:39.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830187,1736143839528,-500.0,0.00010135,2,"2025-01-06T06:10:39.528",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830188,1736143839537,-500.0,0.00010135,2,"2025-01-06T06:10:39.537",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830189,1736143839546,-500.0,0.00010135,2,"2025-01-06T06:10:39.546",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830190,1736143839555,-500.0,0.00010135,2,"2025-01-06T06:10:39.555",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830191,1736143839564,-500.0,0.00010135,2,"2025-01-06T06:10:39.564",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830192,1736143839574,-500.0,0.00010135,2,"2025-01-06T06:10:39.574",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830193,1736143839583,-500.0,0.00010135,2,"2025-01-06T06:10:39.583",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830194,1736143839592,-500.0,0.00010135,2,"2025-01-06T06:10:39.592",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830195,1736143839603,-500.0,0.00010135,2,"2025-01-06T06:10:39.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830196,1736143839613,-524.5,0.00010135,2,"2025-01-06T06:10:39.613",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830197,1736143839624,-500.0,0.00010135,2,"2025-01-06T06:10:39.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830198,1736143839634,-500.0,0.00010135,2,"2025-01-06T06:10:39.634",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830199,1736143839643,-500.0,0.00010135,2,"2025-01-06T06:10:39.643",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830200,1736143839654,-500.0,0.00010135,2,"2025-01-06T06:10:39.654",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830201,1736143839663,-500.0,0.00010135,2,"2025-01-06T06:10:39.663",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830202,1736143839672,-500.0,0.00010135,2,"2025-01-06T06:10:39.672",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830203,1736143839682,-500.0,0.00010135,2,"2025-01-06T06:10:39.682",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830204,1736143839693,-500.0,0.00010135,2,"2025-01-06T06:10:39.693",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830205,1736143839702,-500.0,0.00010135,2,"2025-01-06T06:10:39.702",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830206,1736143839711,-500.0,0.00010135,2,"2025-01-06T06:10:39.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830210,1736143839906,-500.0,0.00010135,2,"2025-01-06T06:10:39.906",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830211,1736143839918,-500.0,0.00010135,2,"2025-01-06T06:10:39.918",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830212,1736143839928,-500.0,0.00010135,2,"2025-01-06T06:10:39.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830213,1736143839938,-500.0,0.00010135,2,"2025-01-06T06:10:39.938",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830214,1736143839947,-500.0,0.00010135,2,"2025-01-06T06:10:39.947",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830215,1736143839956,-500.0,0.00010135,2,"2025-01-06T06:10:39.956",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830216,1736143839966,-500.0,0.00010135,2,"2025-01-06T06:10:39.966",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830217,1736143839975,-500.0,0.00010135,2,"2025-01-06T06:10:39.975",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830218,1736143839985,-1086.63,0.00010135,2,"2025-01-06T06:10:39.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830219,1736143839994,-500.0,0.00010135,2,"2025-01-06T06:10:39.994",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830220,1736143840004,-500.0,0.00010135,2,"2025-01-06T06:10:40.004",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830221,1736143840013,-500.0,0.00010135,2,"2025-01-06T06:10:40.013",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830222,1736143840023,-500.0,0.00010135,2,"2025-01-06T06:10:40.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830223,1736143840032,-500.0,0.00010135,2,"2025-01-06T06:10:40.032",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830224,1736143840042,-500.0,0.00010135,2,"2025-01-06T06:10:40.042",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830225,1736143840051,-500.0,0.00010135,2,"2025-01-06T06:10:40.051",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830226,1736143840061,-500.0,0.00010135,2,"2025-01-06T06:10:40.061",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830227,1736143840071,-500.0,0.00010135,2,"2025-01-06T06:10:40.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830228,1736143840080,-500.0,0.00010135,2,"2025-01-06T06:10:40.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830229,1736143840089,-500.0,0.00010135,2,"2025-01-06T06:10:40.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830230,1736143840099,-500.0,0.00010135,2,"2025-01-06T06:10:40.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830231,1736143840108,-528.69,0.00010135,2,"2025-01-06T06:10:40.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830232,1736143840118,-500.0,0.00010135,2,"2025-01-06T06:10:40.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830233,1736143840128,-500.0,0.00010135,2,"2025-01-06T06:10:40.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830234,1736143840137,-500.0,0.00010135,2,"2025-01-06T06:10:40.137",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830235,1736143840146,-500.0,0.00010135,2,"2025-01-06T06:10:40.146",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830236,1736143840156,-500.0,0.00010135,2,"2025-01-06T06:10:40.156",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830237,1736143840165,-708.2,0.00010135,2,"2025-01-06T06:10:40.165",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830238,1736143840175,-500.0,0.00010135,2,"2025-01-06T06:10:40.175",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830239,1736143840185,-500.0,0.00010135,2,"2025-01-06T06:10:40.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830240,1736143840194,-500.0,0.00010135,2,"2025-01-06T06:10:40.194",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830241,1736143840204,-500.0,0.00010135,2,"2025-01-06T06:10:40.204",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830242,1736143840214,-500.0,0.00010135,2,"2025-01-06T06:10:40.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830243,1736143840224,-500.0,0.00010135,2,"2025-01-06T06:10:40.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830244,1736143840234,-500.0,0.00010135,2,"2025-01-06T06:10:40.234",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830245,1736143840244,-967.133426,0.00010135,2,"2025-01-06T06:10:40.244",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830246,1736143840254,-500.0,0.00010135,2,"2025-01-06T06:10:40.254",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830247,1736143840264,-500.0,0.00010135,2,"2025-01-06T06:10:40.264",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830248,1736143840273,-500.0,0.00010135,2,"2025-01-06T06:10:40.273",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830249,1736143840283,-500.0,0.00010135,2,"2025-01-06T06:10:40.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830250,1736143840293,-500.0,0.00010135,2,"2025-01-06T06:10:40.293",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830251,1736143840303,-1006.528706,0.00010135,2,"2025-01-06T06:10:40.303",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830252,1736143840312,-500.0,0.00010135,2,"2025-01-06T06:10:40.312",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830253,1736143840322,-3158.76,0.00010135,2,"2025-01-06T06:10:40.322",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830254,1736143840331,-160.254242,0.00010135,2,"2025-01-06T06:10:40.331",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830255,1736143840341,-586.47,0.00010135,2,"2025-01-06T06:10:40.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830256,1736143840351,-155.918964,0.00010135,2,"2025-01-06T06:10:40.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830257,1736143840360,-500.0,0.00010135,2,"2025-01-06T06:10:40.360",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830258,1736143840371,-318.97017049,0.00010135,2,"2025-01-06T06:10:40.371",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830259,1736143840382,-500.0,0.00010135,2,"2025-01-06T06:10:40.382",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830260,1736143840391,-500.0,0.00010135,2,"2025-01-06T06:10:40.391",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830261,1736143840401,-573.18,0.00010135,2,"2025-01-06T06:10:40.401",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830262,1736143840410,-500.0,0.00010135,2,"2025-01-06T06:10:40.410",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830263,1736143840420,-513.21,0.00010135,2,"2025-01-06T06:10:40.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830264,1736143840429,-1778.47,0.00010135,2,"2025-01-06T06:10:40.429",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830265,1736143840439,-500.0,0.00010135,2,"2025-01-06T06:10:40.439",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830266,1736143840448,-500.0,0.00010135,2,"2025-01-06T06:10:40.448",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830267,1736143840458,-500.0,0.00010135,2,"2025-01-06T06:10:40.458",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830268,1736143840468,-500.0,0.00010135,2,"2025-01-06T06:10:40.468",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830269,1736143840478,-500.0,0.00010135,2,"2025-01-06T06:10:40.478",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830270,1736143840488,-553.95,0.00010135,2,"2025-01-06T06:10:40.488",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830272,1736143840497,-500.0,0.00010135,2,"2025-01-06T06:10:40.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830273,1736143840507,-770.76,0.00010135,2,"2025-01-06T06:10:40.507",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830274,1736143840516,-500.0,0.00010135,2,"2025-01-06T06:10:40.516",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830275,1736143840526,-500.0,0.00010135,2,"2025-01-06T06:10:40.526",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830276,1736143840536,-1717.62,0.00010135,2,"2025-01-06T06:10:40.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830277,1736143840545,-500.0,0.00010135,2,"2025-01-06T06:10:40.545",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830278,1736143840555,-500.0,0.00010135,2,"2025-01-06T06:10:40.555",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830279,1736143840565,-504.83186551,0.00010135,2,"2025-01-06T06:10:40.565",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830280,1736143840575,-1770.36,0.00010135,2,"2025-01-06T06:10:40.575",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830281,1736143840585,-500.0,0.00010135,2,"2025-01-06T06:10:40.585",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830282,1736143840595,-3188.75,0.00010135,2,"2025-01-06T06:10:40.595",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830283,1736143840608,-500.0,0.00010135,2,"2025-01-06T06:10:40.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830284,1736143840622,-500.0,0.00010135,2,"2025-01-06T06:10:40.622",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830285,1736143840635,-516.41,0.00010135,2,"2025-01-06T06:10:40.635",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830286,1736143840645,-500.0,0.00010135,2,"2025-01-06T06:10:40.645",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830287,1736143840654,-500.0,0.00010135,2,"2025-01-06T06:10:40.654",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830288,1736143840664,-7729.26,0.00010135,2,"2025-01-06T06:10:40.664",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830289,1736143840674,-500.0,0.00010135,2,"2025-01-06T06:10:40.674",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830290,1736143840684,-500.0,0.00010135,2,"2025-01-06T06:10:40.684",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830291,1736143840694,-2632.02,0.00010135,2,"2025-01-06T06:10:40.694",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830292,1736143840704,-500.0,0.00010135,2,"2025-01-06T06:10:40.704",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830293,1736143840714,-500.0,0.00010135,2,"2025-01-06T06:10:40.714",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830294,1736143840724,-2719.49,0.00010135,2,"2025-01-06T06:10:40.724",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830295,1736143840734,-500.0,0.00010135,2,"2025-01-06T06:10:40.734",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830296,1736143840744,-500.0,0.00010135,2,"2025-01-06T06:10:40.744",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830297,1736143840754,-500.0,0.00010135,2,"2025-01-06T06:10:40.754",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830298,1736143840763,-500.0,0.00010135,2,"2025-01-06T06:10:40.763",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830299,1736143840773,-3231.42,0.00010135,2,"2025-01-06T06:10:40.773",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830300,1736143840783,-500.0,0.00010135,2,"2025-01-06T06:10:40.783",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830301,1736143840793,-500.0,0.00010135,2,"2025-01-06T06:10:40.793",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830302,1736143840803,-161.84654381,0.00010135,2,"2025-01-06T06:10:40.803",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830303,1736143840813,-500.0,0.00010135,2,"2025-01-06T06:10:40.813",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830304,1736143840823,-848.87,0.00010135,2,"2025-01-06T06:10:40.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830305,1736143840832,-500.0,0.00010135,2,"2025-01-06T06:10:40.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830306,1736143840843,-1560.41,0.00010135,2,"2025-01-06T06:10:40.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830307,1736143840853,-533.39,0.00010135,2,"2025-01-06T06:10:40.853",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830308,1736143840863,-1543.5,0.00010135,2,"2025-01-06T06:10:40.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830309,1736143840876,-500.0,0.00010135,2,"2025-01-06T06:10:40.876",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830310,1736143840886,-2626.21,0.00010135,2,"2025-01-06T06:10:40.886",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830311,1736143840895,-500.0,0.00010135,2,"2025-01-06T06:10:40.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830312,1736143840905,-535.67,0.00010135,2,"2025-01-06T06:10:40.905",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830313,1736143840915,-500.0,0.00010135,2,"2025-01-06T06:10:40.915",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830314,1736143840926,-500.0,0.00010135,2,"2025-01-06T06:10:40.926",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830315,1736143840936,-500.0,0.00010135,2,"2025-01-06T06:10:40.936",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830316,1736143840946,-500.0,0.00010135,2,"2025-01-06T06:10:40.946",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830317,1736143840955,-500.0,0.00010135,2,"2025-01-06T06:10:40.955",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830318,1736143840965,-500.0,0.00010135,2,"2025-01-06T06:10:40.965",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830319,1736143840975,-2874.78,0.00010135,2,"2025-01-06T06:10:40.975",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830320,1736143840985,-1036.42,0.00010135,2,"2025-01-06T06:10:40.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830321,1736143840995,-500.0,0.00010135,2,"2025-01-06T06:10:40.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830322,1736143841004,-619.76,0.00010135,2,"2025-01-06T06:10:41.004",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830323,1736143841014,-500.0,0.00010135,2,"2025-01-06T06:10:41.014",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830324,1736143841024,-500.0,0.00010135,2,"2025-01-06T06:10:41.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830325,1736143841033,-500.0,0.00010135,2,"2025-01-06T06:10:41.033",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830326,1736143841043,-3337.59,0.00010135,2,"2025-01-06T06:10:41.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830327,1736143841052,-500.0,0.00010135,2,"2025-01-06T06:10:41.052",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830328,1736143841061,-500.0,0.00010135,2,"2025-01-06T06:10:41.061",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830329,1736143841071,-500.0,0.00010135,2,"2025-01-06T06:10:41.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830330,1736143841081,-500.0,0.00010135,2,"2025-01-06T06:10:41.081",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830331,1736143841091,-1729.25,0.00010135,2,"2025-01-06T06:10:41.091",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830332,1736143841101,-500.0,0.00010135,2,"2025-01-06T06:10:41.101",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830333,1736143841111,-560.27,0.00010135,2,"2025-01-06T06:10:41.111",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830334,1736143841125,-1570.08,0.00010135,2,"2025-01-06T06:10:41.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830335,1736143841136,-742.17,0.00010135,2,"2025-01-06T06:10:41.136",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830336,1736143841147,-500.0,0.00010135,2,"2025-01-06T06:10:41.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830337,1736143841157,-565.34,0.00010135,2,"2025-01-06T06:10:41.157",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830338,1736143841166,-500.0,0.00010135,2,"2025-01-06T06:10:41.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830339,1736143841175,-500.0,0.00010135,2,"2025-01-06T06:10:41.175",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830340,1736143841185,-500.0,0.00010135,2,"2025-01-06T06:10:41.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830341,1736143841195,-500.0,0.00010135,2,"2025-01-06T06:10:41.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830342,1736143841204,-500.0,0.00010135,2,"2025-01-06T06:10:41.204",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830343,1736143841214,-562.7,0.00010135,2,"2025-01-06T06:10:41.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830344,1736143841224,-500.0,0.00010135,2,"2025-01-06T06:10:41.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830345,1736143841234,-500.0,0.00010135,2,"2025-01-06T06:10:41.234",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830346,1736143841244,-500.0,0.00010135,2,"2025-01-06T06:10:41.244",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830347,1736143841253,-500.0,0.00010135,2,"2025-01-06T06:10:41.253",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830348,1736143841263,-2952.51,0.00010135,2,"2025-01-06T06:10:41.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830349,1736143841272,-500.0,0.00010135,2,"2025-01-06T06:10:41.272",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830350,1736143841282,-500.0,0.00010135,2,"2025-01-06T06:10:41.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830351,1736143841291,-500.0,0.00010135,2,"2025-01-06T06:10:41.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830352,1736143841301,-500.0,0.00010135,2,"2025-01-06T06:10:41.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830353,1736143841310,-422.15349019,0.00010135,2,"2025-01-06T06:10:41.310",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830354,1736143841319,-500.0,0.00010135,2,"2025-01-06T06:10:41.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830355,1736143841329,-543.01,0.00010135,2,"2025-01-06T06:10:41.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830356,1736143841339,-3814.91,0.00010135,2,"2025-01-06T06:10:41.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830357,1736143841348,-500.0,0.00010135,2,"2025-01-06T06:10:41.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830358,1736143841358,-500.0,0.00010135,2,"2025-01-06T06:10:41.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830359,1736143841367,-500.0,0.00010135,2,"2025-01-06T06:10:41.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830360,1736143841384,-4566.4,0.00010135,2,"2025-01-06T06:10:41.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830361,1736143841395,-794.82114902,0.00010135,2,"2025-01-06T06:10:41.395",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830362,1736143841405,-7225.58314198,0.00010136,2,"2025-01-06T06:10:41.405",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830363,1736143841415,-489.0658,0.00010136,2,"2025-01-06T06:10:41.415",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830364,1736143841424,-500.0,0.00010136,2,"2025-01-06T06:10:41.424",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830365,1736143841434,-823.03,0.00010136,2,"2025-01-06T06:10:41.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830366,1736143841444,-1672.26,0.00010136,2,"2025-01-06T06:10:41.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830367,1736143841454,-1276.52,0.00010136,2,"2025-01-06T06:10:41.454",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830368,1736143841464,-849.62,0.00010136,2,"2025-01-06T06:10:41.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830369,1736143841474,-1000.0,0.00010136,2,"2025-01-06T06:10:41.474",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830370,1736143841483,-687.28,0.00010136,2,"2025-01-06T06:10:41.483",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830371,1736143841493,-500.0,0.00010136,2,"2025-01-06T06:10:41.493",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830372,1736143841502,-500.0,0.00010136,2,"2025-01-06T06:10:41.502",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830373,1736143841512,-2352.1,0.00010136,2,"2025-01-06T06:10:41.512",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830374,1736143841522,-1792.0,0.00010136,2,"2025-01-06T06:10:41.522",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830375,1736143841531,-1611.75,0.00010136,2,"2025-01-06T06:10:41.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830376,1736143841541,-898.71,0.00010136,2,"2025-01-06T06:10:41.541",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830377,1736143841550,-842.83,0.00010136,2,"2025-01-06T06:10:41.550",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830378,1736143841559,-510.01,0.00010136,2,"2025-01-06T06:10:41.559",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830379,1736143841569,-523.7,0.00010136,2,"2025-01-06T06:10:41.569",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830380,1736143841578,-6240016.38336124,0.00010137,2,"2025-01-06T06:10:41.578",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830381,1736143841597,-431.89977092,0.00010137,2,"2025-01-06T06:10:41.597",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830382,1736143841610,-6983.32685069,0.00010137,2,"2025-01-06T06:10:41.610",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830383,1736143841627,-61652.86444742,0.00010137,2,"2025-01-06T06:10:41.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830384,1736143841833,-6594.82303768,0.00010137,2,"2025-01-06T06:10:41.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830385,1736143841844,-1472.11684663,0.00010137,2,"2025-01-06T06:10:41.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830386,1736143841856,-418.54789703,0.00010137,2,"2025-01-06T06:10:41.856",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830387,1736143841869,-1269.10797269,0.00010137,2,"2025-01-06T06:10:41.869",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830388,1736143841890,-576.17759051,0.00010137,2,"2025-01-06T06:10:41.890",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830393,1736143842832,-501.05350463,0.00010137,2,"2025-01-06T06:10:42.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830394,1736143842928,-77987.22539437,0.00010137,2,"2025-01-06T06:10:42.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830395,1736143842940,-300.0,0.00010137,2,"2025-01-06T06:10:42.940",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830396,1736143842951,-2599.444995,0.00010137,2,"2025-01-06T06:10:42.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830397,1736143843047,-3851.88067639,0.00010137,2,"2025-01-06T06:10:43.047",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830398,1736143843059,-1068.64597801,0.00010137,2,"2025-01-06T06:10:43.059",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830399,1736143843224,-500.0,0.00010135,2,"2025-01-06T06:10:43.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830400,1736143843234,-3549.1615056,0.00010137,2,"2025-01-06T06:10:43.234",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830414,1736143845867,-2648.28541321,0.0001,2,"2025-01-06T06:10:45.867",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830415,1736143845879,-500.0,0.00010134,2,"2025-01-06T06:10:45.879",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830416,1736143845889,-926.8362,0.00010134,2,"2025-01-06T06:10:45.889",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830417,1736143845899,-1544.59,0.00010135,2,"2025-01-06T06:10:45.899",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830418,1736143845908,-635.76742379,0.00010137,2,"2025-01-06T06:10:45.908",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830419,1736143846207,-500.0,0.00010137,2,"2025-01-06T06:10:46.207",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830420,1736143846224,-29818.96215956,0.00010137,2,"2025-01-06T06:10:46.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830421,1736143846241,-351256.18530613,0.00010137,2,"2025-01-06T06:10:46.241",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830422,1736143846251,-1226.224995,0.00010137,2,"2025-01-06T06:10:46.251",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830423,1736143846263,-14757.57195978,0.00010137,2,"2025-01-06T06:10:46.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830430,1736144125088,347.0,0.00017,60,"2025-01-06T06:15:25.088",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830431,1736144177247,156.0,7.114e-05,2,"2025-01-06T06:16:17.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830433,1736144511855,-462.62,8.219e-05,2,"2025-01-06T06:21:51.855",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830434,1736144511878,-250.0,9.269e-05,2,"2025-01-06T06:21:51.878",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830435,1736144511901,-287.38,9.304e-05,2,"2025-01-06T06:21:51.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830436,1736144513692,-306.11,9.304e-05,2,"2025-01-06T06:21:53.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830437,1736144513716,-693.89,9.319e-05,2,"2025-01-06T06:21:53.716",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830438,1736144548724,-306.11,9.319e-05,2,"2025-01-06T06:22:28.724",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830439,1736144548747,-361.363,9.63e-05,2,"2025-01-06T06:22:28.747",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830440,1736144548769,-1332.527,9.937e-05,2,"2025-01-06T06:22:28.769",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830441,1736144552391,-2000.0,9.937e-05,2,"2025-01-06T06:22:32.391",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830442,1736144555400,-2000.0,9.937e-05,2,"2025-01-06T06:22:35.400",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830443,1736144559907,-2000.0,9.937e-05,2,"2025-01-06T06:22:39.907",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830444,1736144567905,-10316.139843,9.937e-05,2,"2025-01-06T06:22:47.905",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830445,1736144567927,-387.25,9.998e-05,2,"2025-01-06T06:22:47.927",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830446,1736144567951,-2996.610157,9.998e-05,2,"2025-01-06T06:22:47.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830463,1736144972577,-285.32,9.286e-05,2,"2025-01-06T06:29:32.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830464,1736144972601,-3531.0472176,9.934e-05,2,"2025-01-06T06:29:32.601",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830465,1736144972624,-192.90400356,9.934e-05,2,"2025-01-06T06:29:32.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830466,1736144972648,-3531.0472176,9.986e-05,2,"2025-01-06T06:29:32.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830467,1736144972671,-192.90400354,9.986e-05,2,"2025-01-06T06:29:32.671",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830468,1736144972695,-3843.924843,9.998e-05,2,"2025-01-06T06:29:32.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830469,1736144972719,-150.0,9.998e-05,2,"2025-01-06T06:29:32.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830470,1736144972743,-300.0,9.998e-05,2,"2025-01-06T06:29:32.743",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830471,1736144972765,-21783.19748977,9.998e-05,2,"2025-01-06T06:29:32.765",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830472,1736144972788,-500.0,9.999e-05,2,"2025-01-06T06:29:32.788",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830473,1736144972812,-500.0,9.999e-05,2,"2025-01-06T06:29:32.812",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830474,1736144972834,-500.0,9.999e-05,2,"2025-01-06T06:29:32.834",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830475,1736144972856,-500.0,9.999e-05,2,"2025-01-06T06:29:32.856",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830476,1736144972880,-500.0,9.999e-05,2,"2025-01-06T06:29:32.880",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830477,1736144972904,-500.0,9.999e-05,2,"2025-01-06T06:29:32.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830478,1736144972928,-581.1,9.999e-05,2,"2025-01-06T06:29:32.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830479,1736144972950,-500.0,9.999e-05,2,"2025-01-06T06:29:32.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830480,1736144972974,-500.0,9.999e-05,2,"2025-01-06T06:29:32.974",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830481,1736144972997,-500.0,9.999e-05,2,"2025-01-06T06:29:32.997",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830482,1736144973019,-500.0,9.999e-05,2,"2025-01-06T06:29:33.019",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830483,1736144973044,-500.0,9.999e-05,2,"2025-01-06T06:29:33.044",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830484,1736144973068,-616.75,9.999e-05,2,"2025-01-06T06:29:33.068",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830485,1736144973091,-500.0,9.999e-05,2,"2025-01-06T06:29:33.091",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830486,1736144973116,-500.0,9.999e-05,2,"2025-01-06T06:29:33.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830487,1736144973144,-500.0,9.999e-05,2,"2025-01-06T06:29:33.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830488,1736144973169,-500.0,9.999e-05,2,"2025-01-06T06:29:33.169",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830489,1736144973193,-500.0,9.999e-05,2,"2025-01-06T06:29:33.193",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830490,1736144973219,-539.0,9.999e-05,2,"2025-01-06T06:29:33.219",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830491,1736144973243,-500.0,9.999e-05,2,"2025-01-06T06:29:33.243",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830492,1736144973267,-679.67,9.999e-05,2,"2025-01-06T06:29:33.267",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830493,1736144973291,-500.0,9.999e-05,2,"2025-01-06T06:29:33.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830494,1736144973316,-500.0,9.999e-05,2,"2025-01-06T06:29:33.316",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830495,1736144973340,-500.0,9.999e-05,2,"2025-01-06T06:29:33.340",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830496,1736144973364,-500.0,9.999e-05,2,"2025-01-06T06:29:33.364",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830497,1736144973387,-354.77274699,9.999e-05,2,"2025-01-06T06:29:33.387",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830498,1736144973412,-500.0,9.999e-05,2,"2025-01-06T06:29:33.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830499,1736144973435,-500.0,9.999e-05,2,"2025-01-06T06:29:33.435",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830500,1736144973463,-500.0,9.999e-05,2,"2025-01-06T06:29:33.463",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830501,1736144973486,-500.0,9.999e-05,2,"2025-01-06T06:29:33.486",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830502,1736144973509,-500.0,9.999e-05,2,"2025-01-06T06:29:33.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830503,1736144973532,-500.0,9.999e-05,2,"2025-01-06T06:29:33.532",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830504,1736144973557,-500.0,9.999e-05,2,"2025-01-06T06:29:33.557",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830505,1736144973582,-500.0,9.999e-05,2,"2025-01-06T06:29:33.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830506,1736144973606,-500.0,9.999e-05,2,"2025-01-06T06:29:33.606",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830507,1736144973630,-500.0,9.999e-05,2,"2025-01-06T06:29:33.630",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830508,1736144973655,-500.0,9.999e-05,2,"2025-01-06T06:29:33.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830509,1736144973679,-500.0,9.999e-05,2,"2025-01-06T06:29:33.679",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830510,1736144973705,-500.0,9.999e-05,2,"2025-01-06T06:29:33.705",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830511,1736144973731,-537.04,9.999e-05,2,"2025-01-06T06:29:33.731",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830512,1736144973757,-676.52,9.999e-05,2,"2025-01-06T06:29:33.757",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830513,1736144973783,-742.41,9.999e-05,2,"2025-01-06T06:29:33.783",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830514,1736144973807,-500.0,9.999e-05,2,"2025-01-06T06:29:33.807",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830515,1736144973833,-500.0,9.999e-05,2,"2025-01-06T06:29:33.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830516,1736144973856,-500.0,9.999e-05,2,"2025-01-06T06:29:33.856",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830517,1736144973880,-500.0,9.999e-05,2,"2025-01-06T06:29:33.880",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830518,1736144973903,-500.0,9.999e-05,2,"2025-01-06T06:29:33.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830519,1736144973927,-500.0,9.999e-05,2,"2025-01-06T06:29:33.927",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830520,1736144973950,-500.0,9.999e-05,2,"2025-01-06T06:29:33.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830521,1736144973974,-1127.61,9.999e-05,2,"2025-01-06T06:29:33.974",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830522,1736144973999,-500.0,9.999e-05,2,"2025-01-06T06:29:33.999",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830523,1736144974023,-500.0,9.999e-05,2,"2025-01-06T06:29:34.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830524,1736144974046,-854.09,9.999e-05,2,"2025-01-06T06:29:34.046",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830525,1736144974069,-1050.16,9.999e-05,2,"2025-01-06T06:29:34.069",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830526,1736144974092,-1133.49,9.999e-05,2,"2025-01-06T06:29:34.092",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830527,1736144974116,-500.0,9.999e-05,2,"2025-01-06T06:29:34.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830528,1736144974144,-500.0,9.999e-05,2,"2025-01-06T06:29:34.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830529,1736144974169,-500.0,9.999e-05,2,"2025-01-06T06:29:34.169",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830530,1736144974192,-500.0,9.999e-05,2,"2025-01-06T06:29:34.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830531,1736144974217,-500.0,9.999e-05,2,"2025-01-06T06:29:34.217",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830532,1736144974240,-500.0,9.999e-05,2,"2025-01-06T06:29:34.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830533,1736144974264,-745.52,9.999e-05,2,"2025-01-06T06:29:34.264",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830534,1736144974289,-500.0,9.999e-05,2,"2025-01-06T06:29:34.289",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830535,1736144974314,-500.0,9.999e-05,2,"2025-01-06T06:29:34.314",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830536,1736144974337,-500.0,9.999e-05,2,"2025-01-06T06:29:34.337",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830537,1736144974360,-500.0,9.999e-05,2,"2025-01-06T06:29:34.360",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830538,1736144974384,-599.3,9.999e-05,2,"2025-01-06T06:29:34.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830539,1736144974410,-500.0,9.999e-05,2,"2025-01-06T06:29:34.410",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830540,1736144974434,-693.0,9.999e-05,2,"2025-01-06T06:29:34.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830541,1736144974458,-500.0,9.999e-05,2,"2025-01-06T06:29:34.458",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830542,1736144974482,-500.0,9.999e-05,2,"2025-01-06T06:29:34.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830543,1736144974505,-617.65,9.999e-05,2,"2025-01-06T06:29:34.505",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830544,1736144974528,-1719.61,9.999e-05,2,"2025-01-06T06:29:34.528",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830545,1736144974551,-500.0,9.999e-05,2,"2025-01-06T06:29:34.551",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830546,1736144974573,-500.0,9.999e-05,2,"2025-01-06T06:29:34.573",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830547,1736144974597,-2070.26,9.999e-05,2,"2025-01-06T06:29:34.597",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830548,1736144974619,-659.53,9.999e-05,2,"2025-01-06T06:29:34.619",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830549,1736144974643,-852.96,9.999e-05,2,"2025-01-06T06:29:34.643",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830550,1736144974666,-262.21635493,9.999e-05,2,"2025-01-06T06:29:34.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830551,1736144974690,-148077.28447347,0.0001,2,"2025-01-06T06:29:34.690",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830552,1736144974713,-9186568.44913887,0.0001,2,"2025-01-06T06:29:34.713",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830553,1736144974734,-224.7722,0.00010034,2,"2025-01-06T06:29:34.734",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830554,1736144974756,-801.9634,0.00010034,2,"2025-01-06T06:29:34.756",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830555,1736144974777,-849.6628,0.00010035,2,"2025-01-06T06:29:34.777",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830556,1736144974799,-3531.0472176,0.00010037,2,"2025-01-06T06:29:34.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830557,1736144974823,-8404.8146314,0.0001004,2,"2025-01-06T06:29:34.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830558,1736144974846,-150.0,0.00010082,2,"2025-01-06T06:29:34.846",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830559,1736144974868,-2011.0,0.0001011,2,"2025-01-06T06:29:34.868",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830560,1736144974890,-554.65402647,0.00010116,2,"2025-01-06T06:29:34.890",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830561,1736144974912,-500.0,0.00010133,2,"2025-01-06T06:29:34.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830562,1736144974935,-525.05,0.00010133,2,"2025-01-06T06:29:34.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830563,1736144974958,-500.0,0.00010133,2,"2025-01-06T06:29:34.958",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830564,1736144974980,-820.64,0.00010133,2,"2025-01-06T06:29:34.980",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830565,1736144975003,-500.0,0.00010133,2,"2025-01-06T06:29:35.003",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830566,1736144975026,-1529.02,0.00010134,2,"2025-01-06T06:29:35.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830567,1736144975050,-500.0,0.00010134,2,"2025-01-06T06:29:35.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830568,1736144975073,-1750.08,0.00010134,2,"2025-01-06T06:29:35.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830569,1736144975096,-1044.04,0.00010134,2,"2025-01-06T06:29:35.096",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830570,1736144975119,-3008.9,0.00010134,2,"2025-01-06T06:29:35.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830571,1736144975144,-1714.96,0.00010134,2,"2025-01-06T06:29:35.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830572,1736144975167,-1583.23,0.00010134,2,"2025-01-06T06:29:35.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830573,1736144975190,-1267.23,0.00010134,2,"2025-01-06T06:29:35.190",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830574,1736144975215,-915.32,0.00010134,2,"2025-01-06T06:29:35.215",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830575,1736144975239,-900.0,0.00010134,2,"2025-01-06T06:29:35.239",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830576,1736144975261,-588.70403065,0.00010134,2,"2025-01-06T06:29:35.261",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830577,1736144975284,-500.0,0.00010134,2,"2025-01-06T06:29:35.284",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830578,1736144975307,-3032.42,0.00010134,2,"2025-01-06T06:29:35.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830579,1736144975329,-842.83,0.00010134,2,"2025-01-06T06:29:35.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830580,1736144975352,-500.0,0.00010134,2,"2025-01-06T06:29:35.352",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830581,1736144975375,-1732.71,0.00010134,2,"2025-01-06T06:29:35.375",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830582,1736144975402,-6388.2,0.00010134,2,"2025-01-06T06:29:35.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830583,1736144975427,-523.7,0.00010134,2,"2025-01-06T06:29:35.427",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830584,1736144975455,-5781.88,0.00010134,2,"2025-01-06T06:29:35.455",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830585,1736144975479,-500.0,0.00010134,2,"2025-01-06T06:29:35.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830586,1736144975501,-500.0,0.00010134,2,"2025-01-06T06:29:35.501",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830587,1736144975523,-500.0,0.00010134,2,"2025-01-06T06:29:35.523",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830588,1736144975546,-506.59,0.00010134,2,"2025-01-06T06:29:35.546",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830589,1736144975571,-500.0,0.00010134,2,"2025-01-06T06:29:35.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830590,1736144975593,-1181.02,0.00010134,2,"2025-01-06T06:29:35.593",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830591,1736144975615,-549.52,0.00010134,2,"2025-01-06T06:29:35.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830592,1736144975638,-500.0,0.00010134,2,"2025-01-06T06:29:35.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830593,1736144975662,-500.0,0.00010134,2,"2025-01-06T06:29:35.662",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830594,1736144975685,-500.0,0.00010134,2,"2025-01-06T06:29:35.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830595,1736144975707,-500.0,0.00010134,2,"2025-01-06T06:29:35.707",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830596,1736144975729,-2164.86,0.00010134,2,"2025-01-06T06:29:35.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830597,1736144975752,-500.0,0.00010134,2,"2025-01-06T06:29:35.752",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830598,1736144975774,-500.0,0.00010134,2,"2025-01-06T06:29:35.774",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830599,1736144976011,-500.0,0.00010134,2,"2025-01-06T06:29:36.011",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830600,1736144976035,-607.31,0.00010134,2,"2025-01-06T06:29:36.035",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830601,1736144976057,-500.0,0.00010134,2,"2025-01-06T06:29:36.057",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830602,1736144976082,-3608.63,0.00010134,2,"2025-01-06T06:29:36.082",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830603,1736144976104,-500.0,0.00010134,2,"2025-01-06T06:29:36.104",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830604,1736144976131,-1817.72,0.00010134,2,"2025-01-06T06:29:36.131",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830605,1736144976154,-513.31,0.00010134,2,"2025-01-06T06:29:36.154",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830606,1736144976177,-500.0,0.00010134,2,"2025-01-06T06:29:36.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830607,1736144976199,-1748.04,0.00010134,2,"2025-01-06T06:29:36.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830608,1736144976221,-500.0,0.00010134,2,"2025-01-06T06:29:36.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830609,1736144976244,-2326.19,0.00010134,2,"2025-01-06T06:29:36.244",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830610,1736144976266,-500.0,0.00010134,2,"2025-01-06T06:29:36.266",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830611,1736144976288,-500.0,0.00010134,2,"2025-01-06T06:29:36.288",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830612,1736144976310,-3247.46,0.00010134,2,"2025-01-06T06:29:36.310",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830613,1736144976332,-1113.44,0.00010134,2,"2025-01-06T06:29:36.332",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830614,1736144976354,-500.0,0.00010134,2,"2025-01-06T06:29:36.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830615,1736144976376,-500.0,0.00010134,2,"2025-01-06T06:29:36.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830616,1736144976400,-594.02,0.00010134,2,"2025-01-06T06:29:36.400",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830617,1736144976422,-942.72,0.00010134,2,"2025-01-06T06:29:36.422",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830618,1736144976444,-500.0,0.00010134,2,"2025-01-06T06:29:36.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830619,1736144976467,-8147.86,0.00010134,2,"2025-01-06T06:29:36.467",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830620,1736144976488,-500.0,0.00010134,2,"2025-01-06T06:29:36.488",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830621,1736144976510,-500.0,0.00010134,2,"2025-01-06T06:29:36.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830622,1736144976532,-500.0,0.00010134,2,"2025-01-06T06:29:36.532",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830623,1736144976554,-574.78,0.00010134,2,"2025-01-06T06:29:36.554",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830624,1736144976576,-702.13,0.00010134,2,"2025-01-06T06:29:36.576",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830625,1736144976599,-541.15,0.00010134,2,"2025-01-06T06:29:36.599",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830626,1736144976621,-500.0,0.00010134,2,"2025-01-06T06:29:36.621",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830627,1736144976645,-1342.65,0.00010134,2,"2025-01-06T06:29:36.645",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830628,1736144976667,-504.83186551,0.00010134,2,"2025-01-06T06:29:36.667",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830629,1736144976689,-4597.27,0.00010134,2,"2025-01-06T06:29:36.689",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830630,1736144976711,-535.67,0.00010134,2,"2025-01-06T06:29:36.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830631,1736144976734,-500.0,0.00010134,2,"2025-01-06T06:29:36.734",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830632,1736144976756,-500.0,0.00010134,2,"2025-01-06T06:29:36.756",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830633,1736144976779,-579.95,0.00010134,2,"2025-01-06T06:29:36.779",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830634,1736144976801,-1041.94,0.00010134,2,"2025-01-06T06:29:36.801",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830635,1736144976823,-500.0,0.00010134,2,"2025-01-06T06:29:36.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830636,1736144976846,-1462.91,0.00010134,2,"2025-01-06T06:29:36.846",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830637,1736144976868,-500.0,0.00010134,2,"2025-01-06T06:29:36.868",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830638,1736144976890,-740.43,0.00010134,2,"2025-01-06T06:29:36.890",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830639,1736144976912,-3292.73,0.00010134,2,"2025-01-06T06:29:36.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830640,1736144976934,-789.11,0.00010134,2,"2025-01-06T06:29:36.934",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830641,1736144976957,-2644.15,0.00010134,2,"2025-01-06T06:29:36.957",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830642,1736144976980,-565.34,0.00010134,2,"2025-01-06T06:29:36.980",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830643,1736144977003,-1586.17,0.00010134,2,"2025-01-06T06:29:37.003",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830644,1736144977025,-686.5,0.00010134,2,"2025-01-06T06:29:37.025",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830645,1736144977050,-4064.51,0.00010134,2,"2025-01-06T06:29:37.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830646,1736144977073,-500.0,0.00010134,2,"2025-01-06T06:29:37.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830647,1736144977096,-2918.45,0.00010134,2,"2025-01-06T06:29:37.096",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830648,1736144977118,-1163.25,0.00010134,2,"2025-01-06T06:29:37.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830649,1736144977143,-500.0,0.00010134,2,"2025-01-06T06:29:37.143",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830650,1736144977167,-500.0,0.00010135,2,"2025-01-06T06:29:37.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830651,1736144977189,-500.0,0.00010135,2,"2025-01-06T06:29:37.189",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830652,1736144977211,-500.0,0.00010135,2,"2025-01-06T06:29:37.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830653,1736144977234,-500.0,0.00010135,2,"2025-01-06T06:29:37.234",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830654,1736144977262,-829.01,0.00010135,2,"2025-01-06T06:29:37.262",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830655,1736144977285,-500.0,0.00010135,2,"2025-01-06T06:29:37.285",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830656,1736144977309,-500.0,0.00010135,2,"2025-01-06T06:29:37.309",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830657,1736144977332,-500.0,0.00010135,2,"2025-01-06T06:29:37.332",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830658,1736144977355,-500.0,0.00010135,2,"2025-01-06T06:29:37.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830659,1736144977378,-500.0,0.00010135,2,"2025-01-06T06:29:37.378",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830660,1736144977402,-500.0,0.00010135,2,"2025-01-06T06:29:37.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830661,1736144977425,-500.0,0.00010135,2,"2025-01-06T06:29:37.425",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830662,1736144977448,-500.0,0.00010135,2,"2025-01-06T06:29:37.448",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830663,1736144977470,-500.0,0.00010135,2,"2025-01-06T06:29:37.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830664,1736144977491,-210.99585484,0.00010135,2,"2025-01-06T06:29:37.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830665,1736144977513,-500.0,0.00010135,2,"2025-01-06T06:29:37.513",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830666,1736144977535,-500.0,0.00010135,2,"2025-01-06T06:29:37.535",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830667,1736144977558,-500.0,0.00010135,2,"2025-01-06T06:29:37.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830668,1736144977581,-500.0,0.00010135,2,"2025-01-06T06:29:37.581",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830669,1736144977603,-500.0,0.00010135,2,"2025-01-06T06:29:37.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830670,1736144977625,-500.0,0.00010135,2,"2025-01-06T06:29:37.625",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830671,1736144977648,-500.0,0.00010135,2,"2025-01-06T06:29:37.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830672,1736144977671,-500.0,0.00010135,2,"2025-01-06T06:29:37.671",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830673,1736144977695,-500.0,0.00010135,2,"2025-01-06T06:29:37.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830674,1736144977717,-500.0,0.00010135,2,"2025-01-06T06:29:37.717",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830675,1736144977740,-167.44955686,0.00010135,2,"2025-01-06T06:29:37.740",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830676,1736144977762,-500.0,0.00010135,2,"2025-01-06T06:29:37.762",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830677,1736144977785,-1121.05,0.00010135,2,"2025-01-06T06:29:37.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830678,1736144977808,-500.0,0.00010135,2,"2025-01-06T06:29:37.808",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830679,1736144977831,-706.26,0.00010135,2,"2025-01-06T06:29:37.831",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830680,1736144977854,-500.0,0.00010135,2,"2025-01-06T06:29:37.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830681,1736144977877,-500.0,0.00010135,2,"2025-01-06T06:29:37.877",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830682,1736144977900,-500.0,0.00010135,2,"2025-01-06T06:29:37.900",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830683,1736144977923,-500.0,0.00010135,2,"2025-01-06T06:29:37.923",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830684,1736144977947,-850.88,0.00010135,2,"2025-01-06T06:29:37.947",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830685,1736144977971,-500.0,0.00010135,2,"2025-01-06T06:29:37.971",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830686,1736144977995,-500.0,0.00010135,2,"2025-01-06T06:29:37.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830687,1736144978021,-500.0,0.00010135,2,"2025-01-06T06:29:38.021",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830688,1736144978045,-500.0,0.00010135,2,"2025-01-06T06:29:38.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830689,1736144978070,-545.33,0.00010135,2,"2025-01-06T06:29:38.070",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830690,1736144978094,-500.0,0.00010135,2,"2025-01-06T06:29:38.094",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830691,1736144978117,-500.0,0.00010135,2,"2025-01-06T06:29:38.117",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830692,1736144978144,-500.0,0.00010135,2,"2025-01-06T06:29:38.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830693,1736144978169,-500.0,0.00010135,2,"2025-01-06T06:29:38.169",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830694,1736144978192,-3612.0,0.00010135,2,"2025-01-06T06:29:38.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830695,1736144978217,-500.0,0.00010135,2,"2025-01-06T06:29:38.217",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830696,1736144978240,-500.0,0.00010135,2,"2025-01-06T06:29:38.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830697,1736144978263,-500.0,0.00010135,2,"2025-01-06T06:29:38.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830698,1736144978287,-500.0,0.00010135,2,"2025-01-06T06:29:38.287",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830699,1736144978311,-779.31,0.00010135,2,"2025-01-06T06:29:38.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830700,1736144978333,-500.0,0.00010135,2,"2025-01-06T06:29:38.333",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830701,1736144978355,-500.0,0.00010135,2,"2025-01-06T06:29:38.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830702,1736144978378,-500.0,0.00010135,2,"2025-01-06T06:29:38.378",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830703,1736144978402,-500.0,0.00010135,2,"2025-01-06T06:29:38.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830704,1736144978425,-1704.87,0.00010135,2,"2025-01-06T06:29:38.425",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830705,1736144978447,-740.48,0.00010135,2,"2025-01-06T06:29:38.447",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830706,1736144978469,-500.0,0.00010135,2,"2025-01-06T06:29:38.469",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830707,1736144978492,-500.0,0.00010135,2,"2025-01-06T06:29:38.492",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830708,1736144978514,-500.0,0.00010135,2,"2025-01-06T06:29:38.514",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830709,1736144978537,-500.0,0.00010135,2,"2025-01-06T06:29:38.537",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830710,1736144978561,-500.0,0.00010135,2,"2025-01-06T06:29:38.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830711,1736144978584,-723.73,0.00010135,2,"2025-01-06T06:29:38.584",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830712,1736144978606,-500.0,0.00010135,2,"2025-01-06T06:29:38.606",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830713,1736144978627,-500.0,0.00010135,2,"2025-01-06T06:29:38.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830714,1736144978649,-947.191641,0.00010135,2,"2025-01-06T06:29:38.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830715,1736144978671,-500.0,0.00010135,2,"2025-01-06T06:29:38.671",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830716,1736144978693,-500.0,0.00010135,2,"2025-01-06T06:29:38.693",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830717,1736144978715,-1375.28,0.00010135,2,"2025-01-06T06:29:38.715",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830718,1736144978737,-500.0,0.00010135,2,"2025-01-06T06:29:38.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830719,1736144978759,-3217.73,0.00010135,2,"2025-01-06T06:29:38.759",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830720,1736144978782,-500.0,0.00010135,2,"2025-01-06T06:29:38.782",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830721,1736144978804,-1020.462427,0.00010135,2,"2025-01-06T06:29:38.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830722,1736144978826,-160.254242,0.00010135,2,"2025-01-06T06:29:38.826",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830723,1736144978848,-500.0,0.00010135,2,"2025-01-06T06:29:38.848",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830724,1736144978869,-155.918964,0.00010135,2,"2025-01-06T06:29:38.869",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830725,1736144978891,-500.0,0.00010135,2,"2025-01-06T06:29:38.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830726,1736144978913,-500.0,0.00010135,2,"2025-01-06T06:29:38.913",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830727,1736144978936,-513.21,0.00010135,2,"2025-01-06T06:29:38.936",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830728,1736144978959,-1320.61,0.00010135,2,"2025-01-06T06:29:38.959",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830729,1736144978983,-500.0,0.00010135,2,"2025-01-06T06:29:38.983",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830730,1736144979005,-500.0,0.00010135,2,"2025-01-06T06:29:39.005",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830731,1736144979028,-500.0,0.00010135,2,"2025-01-06T06:29:39.028",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830732,1736144979051,-2685.74,0.00010135,2,"2025-01-06T06:29:39.051",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830733,1736144979074,-500.0,0.00010135,2,"2025-01-06T06:29:39.074",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830734,1736144979098,-500.0,0.00010135,2,"2025-01-06T06:29:39.098",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830735,1736144979120,-500.0,0.00010135,2,"2025-01-06T06:29:39.120",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830736,1736144979147,-500.0,0.00010135,2,"2025-01-06T06:29:39.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830737,1736144979172,-500.0,0.00010135,2,"2025-01-06T06:29:39.172",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830738,1736144979194,-2762.4,0.00010135,2,"2025-01-06T06:29:39.194",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830739,1736144979219,-1000.0,0.00010135,2,"2025-01-06T06:29:39.219",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830740,1736144979240,-318.97017049,0.00010135,2,"2025-01-06T06:29:39.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830741,1736144979263,-1599.59,0.00010135,2,"2025-01-06T06:29:39.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830742,1736144979286,-500.0,0.00010135,2,"2025-01-06T06:29:39.286",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830743,1736144979308,-708.12,0.00010135,2,"2025-01-06T06:29:39.308",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830744,1736144979329,-500.0,0.00010135,2,"2025-01-06T06:29:39.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830745,1736144979351,-869.7,0.00010135,2,"2025-01-06T06:29:39.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830746,1736144979373,-500.0,0.00010135,2,"2025-01-06T06:29:39.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830747,1736144979396,-500.0,0.00010135,2,"2025-01-06T06:29:39.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830748,1736144979420,-500.0,0.00010135,2,"2025-01-06T06:29:39.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830749,1736144979443,-791.59,0.00010135,2,"2025-01-06T06:29:39.443",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830750,1736144979703,-502.62,0.00010135,2,"2025-01-06T06:29:39.703",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830751,1736144979727,-4631.55,0.00010135,2,"2025-01-06T06:29:39.727",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830752,1736144979752,-2387.68,0.00010135,2,"2025-01-06T06:29:39.752",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830753,1736144979775,-537.25,0.00010135,2,"2025-01-06T06:29:39.775",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830754,1736144979798,-763.01,0.00010135,2,"2025-01-06T06:29:39.798",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830755,1736144979821,-843.86,0.00010135,2,"2025-01-06T06:29:39.821",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830756,1736144979843,-500.0,0.00010135,2,"2025-01-06T06:29:39.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830757,1736144979865,-1798.86,0.00010135,2,"2025-01-06T06:29:39.865",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830758,1736144979887,-500.0,0.00010135,2,"2025-01-06T06:29:39.887",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830759,1736144979909,-500.0,0.00010135,2,"2025-01-06T06:29:39.909",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830760,1736144979932,-1693.78,0.00010135,2,"2025-01-06T06:29:39.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830761,1736144979956,-1892.28,0.00010135,2,"2025-01-06T06:29:39.956",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830762,1736144979978,-500.0,0.00010135,2,"2025-01-06T06:29:39.978",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830763,1736144980000,-500.0,0.00010135,2,"2025-01-06T06:29:40.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830764,1736144980023,-500.0,0.00010135,2,"2025-01-06T06:29:40.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830765,1736144980047,-2671.15,0.00010135,2,"2025-01-06T06:29:40.047",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830766,1736144980069,-1297.35,0.00010135,2,"2025-01-06T06:29:40.069",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830767,1736144980092,-554.22,0.00010135,2,"2025-01-06T06:29:40.092",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830768,1736144980115,-500.0,0.00010135,2,"2025-01-06T06:29:40.115",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830769,1736144980141,-500.0,0.00010135,2,"2025-01-06T06:29:40.141",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830770,1736144980165,-500.0,0.00010135,2,"2025-01-06T06:29:40.165",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830771,1736144980190,-870.46,0.00010135,2,"2025-01-06T06:29:40.190",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830772,1736144980214,-500.0,0.00010136,2,"2025-01-06T06:29:40.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830773,1736144980237,-500.0,0.00010136,2,"2025-01-06T06:29:40.237",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830774,1736144980260,-500.0,0.00010136,2,"2025-01-06T06:29:40.260",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830775,1736144980284,-500.0,0.00010136,2,"2025-01-06T06:29:40.284",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830776,1736144980307,-397.84440453,0.00010136,2,"2025-01-06T06:29:40.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830777,1736144980329,-620.9,0.00010136,2,"2025-01-06T06:29:40.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830778,1736144980354,-396.28938906,0.00010136,2,"2025-01-06T06:29:40.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830779,1736144980378,-500.0,0.00010136,2,"2025-01-06T06:29:40.378",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830780,1736144980403,-500.0,0.00010136,2,"2025-01-06T06:29:40.403",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830781,1736144980426,-500.0,0.00010136,2,"2025-01-06T06:29:40.426",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830782,1736144980450,-500.0,0.00010136,2,"2025-01-06T06:29:40.450",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830783,1736144980473,-500.0,0.00010136,2,"2025-01-06T06:29:40.473",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830784,1736144980497,-500.0,0.00010136,2,"2025-01-06T06:29:40.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830785,1736144980520,-500.0,0.00010136,2,"2025-01-06T06:29:40.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830786,1736144980544,-500.0,0.00010136,2,"2025-01-06T06:29:40.544",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830787,1736144980567,-500.0,0.00010136,2,"2025-01-06T06:29:40.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830788,1736144980591,-500.0,0.00010136,2,"2025-01-06T06:29:40.591",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830789,1736144980613,-500.0,0.00010136,2,"2025-01-06T06:29:40.613",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830790,1736144980635,-500.0,0.00010136,2,"2025-01-06T06:29:40.635",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830791,1736144980657,-500.0,0.00010136,2,"2025-01-06T06:29:40.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830792,1736144980679,-500.0,0.00010136,2,"2025-01-06T06:29:40.679",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830793,1736144980702,-500.0,0.00010136,2,"2025-01-06T06:29:40.702",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830794,1736144980725,-500.0,0.00010136,2,"2025-01-06T06:29:40.725",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830795,1736144980749,-500.0,0.00010136,2,"2025-01-06T06:29:40.749",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830796,1736144980771,-500.0,0.00010136,2,"2025-01-06T06:29:40.771",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830797,1736144980795,-500.0,0.00010136,2,"2025-01-06T06:29:40.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830798,1736144980818,-500.0,0.00010136,2,"2025-01-06T06:29:40.818",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830799,1736144980840,-500.0,0.00010136,2,"2025-01-06T06:29:40.840",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830800,1736144980862,-500.0,0.00010136,2,"2025-01-06T06:29:40.862",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830801,1736144980885,-500.0,0.00010136,2,"2025-01-06T06:29:40.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830802,1736144980907,-500.0,0.00010136,2,"2025-01-06T06:29:40.907",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830803,1736144980929,-500.0,0.00010136,2,"2025-01-06T06:29:40.929",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830804,1736144980952,-500.0,0.00010136,2,"2025-01-06T06:29:40.952",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830805,1736144980974,-500.0,0.00010136,2,"2025-01-06T06:29:40.974",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830806,1736144980996,-500.0,0.00010136,2,"2025-01-06T06:29:40.996",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830807,1736144981019,-500.0,0.00010136,2,"2025-01-06T06:29:41.019",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830808,1736144981041,-500.0,0.00010136,2,"2025-01-06T06:29:41.041",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830809,1736144981067,-500.0,0.00010136,2,"2025-01-06T06:29:41.067",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830810,1736144981089,-161.84654381,0.00010136,2,"2025-01-06T06:29:41.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830811,1736144981112,-500.0,0.00010136,2,"2025-01-06T06:29:41.112",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830812,1736144981136,-500.0,0.00010136,2,"2025-01-06T06:29:41.136",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830813,1736144981159,-500.0,0.00010136,2,"2025-01-06T06:29:41.159",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830814,1736144981182,-500.0,0.00010136,2,"2025-01-06T06:29:41.182",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830815,1736144981205,-500.0,0.00010136,2,"2025-01-06T06:29:41.205",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830816,1736144981226,-422.15349019,0.00010136,2,"2025-01-06T06:29:41.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830817,1736144981248,-500.0,0.00010136,2,"2025-01-06T06:29:41.248",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830818,1736144981269,-500.0,0.00010136,2,"2025-01-06T06:29:41.269",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830819,1736144981291,-500.0,0.00010136,2,"2025-01-06T06:29:41.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830820,1736144981313,-500.0,0.00010136,2,"2025-01-06T06:29:41.313",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830821,1736144981334,-500.0,0.00010136,2,"2025-01-06T06:29:41.334",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830822,1736144981357,-500.0,0.00010136,2,"2025-01-06T06:29:41.357",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830823,1736144981380,-500.0,0.00010136,2,"2025-01-06T06:29:41.380",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830824,1736144981404,-500.0,0.00010136,2,"2025-01-06T06:29:41.404",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830825,1736144981426,-3378.97,0.00010136,2,"2025-01-06T06:29:41.426",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830826,1736144981449,-500.0,0.00010136,2,"2025-01-06T06:29:41.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830827,1736144981471,-500.0,0.00010136,2,"2025-01-06T06:29:41.471",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830828,1736144981492,-500.0,0.00010136,2,"2025-01-06T06:29:41.492",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830829,1736144981514,-500.0,0.00010136,2,"2025-01-06T06:29:41.514",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830830,1736144981537,-500.0,0.00010136,2,"2025-01-06T06:29:41.537",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830831,1736144981560,-500.0,0.00010136,2,"2025-01-06T06:29:41.560",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830832,1736144981582,-500.0,0.00010136,2,"2025-01-06T06:29:41.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830833,1736144981603,-500.0,0.00010136,2,"2025-01-06T06:29:41.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830834,1736144981625,-500.0,0.00010136,2,"2025-01-06T06:29:41.625",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830835,1736144981650,-563.84,0.00010136,2,"2025-01-06T06:29:41.650",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830836,1736144981672,-500.0,0.00010136,2,"2025-01-06T06:29:41.672",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830837,1736144981694,-500.0,0.00010136,2,"2025-01-06T06:29:41.694",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830838,1736144981716,-500.0,0.00010136,2,"2025-01-06T06:29:41.716",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830839,1736144981738,-498.79468221,0.00010136,2,"2025-01-06T06:29:41.738",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830840,1736144981760,-500.0,0.00010136,2,"2025-01-06T06:29:41.760",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830841,1736144981783,-500.0,0.00010136,2,"2025-01-06T06:29:41.783",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830842,1736144981806,-500.0,0.00010136,2,"2025-01-06T06:29:41.806",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830843,1736144981829,-530.84,0.00010136,2,"2025-01-06T06:29:41.829",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830844,1736144981851,-608.51248184,0.00010136,2,"2025-01-06T06:29:41.851",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830845,1736144981874,-500.0,0.00010136,2,"2025-01-06T06:29:41.874",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830846,1736144981897,-1566.76,0.00010136,2,"2025-01-06T06:29:41.897",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830847,1736144981921,-212.94143247,0.00010136,2,"2025-01-06T06:29:41.921",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830848,1736144981944,-500.0,0.00010136,2,"2025-01-06T06:29:41.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830849,1736144981968,-500.0,0.00010136,2,"2025-01-06T06:29:41.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830850,1736144981990,-500.0,0.00010136,2,"2025-01-06T06:29:41.990",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830851,1736144982013,-500.0,0.00010136,2,"2025-01-06T06:29:42.013",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830852,1736144982037,-1078.09,0.00010136,2,"2025-01-06T06:29:42.037",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830853,1736144982059,-897.75,0.00010136,2,"2025-01-06T06:29:42.059",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830854,1736144982082,-500.0,0.00010136,2,"2025-01-06T06:29:42.082",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830855,1736144982105,-793.0,0.00010137,2,"2025-01-06T06:29:42.105",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830856,1736144982131,-23689541.08705874,0.00010137,2,"2025-01-06T06:29:42.131",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830873,1736145032117,-474.0,9.973e-05,2,"2025-01-06T06:30:32.117",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830874,1736145032129,-26.0,9.973e-05,2,"2025-01-06T06:30:32.129",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830875,1736145032142,-443.1440006,9.999e-05,2,"2025-01-06T06:30:32.142",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830876,1736145032486,-56.8559994,9.999e-05,2,"2025-01-06T06:30:32.486",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830877,1736145032496,-212.35430723,9.999e-05,2,"2025-01-06T06:30:32.496",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830878,1736145032508,-287.64569277,9.999e-05,2,"2025-01-06T06:30:32.508",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347830879,1736145032517,-142.59808275,9.999e-05,2,"2025-01-06T06:30:32.517",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831390,1736145037977,-357.40191725,9.999e-05,2,"2025-01-06T06:30:37.977",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831392,1736145037987,-500.0,9.999e-05,2,"2025-01-06T06:30:37.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831394,1736145037996,-500.0,9.999e-05,2,"2025-01-06T06:30:37.996",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831396,1736145038005,-500.0,9.999e-05,2,"2025-01-06T06:30:38.005",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831398,1736145038015,-500.0,9.999e-05,2,"2025-01-06T06:30:38.015",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831400,1736145038024,-500.0,9.999e-05,2,"2025-01-06T06:30:38.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831402,1736145038034,-500.0,9.999e-05,2,"2025-01-06T06:30:38.034",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831404,1736145038043,-1074.34,9.999e-05,2,"2025-01-06T06:30:38.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831405,1736145038053,-903.44,9.999e-05,2,"2025-01-06T06:30:38.053",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831407,1736145038062,-500.0,9.999e-05,2,"2025-01-06T06:30:38.062",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831409,1736145038072,-503.17,9.999e-05,2,"2025-01-06T06:30:38.072",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831411,1736145038081,-500.0,9.999e-05,2,"2025-01-06T06:30:38.081",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831414,1736145038090,-500.0,9.999e-05,2,"2025-01-06T06:30:38.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831415,1736145038100,-161.41,0.0001,2,"2025-01-06T06:30:38.100",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831418,1736145038109,-12417.63808275,0.0001,2,"2025-01-06T06:30:38.109",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831422,1736145038145,-3545.67089594,0.0001,2,"2025-01-06T06:30:38.145",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831424,1736145038156,-1060187.69102131,0.0001,2,"2025-01-06T06:30:38.156",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831426,1736145038165,-192.90400354,0.00010037,2,"2025-01-06T06:30:38.165",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831428,1736145038175,-500.0,0.00010133,2,"2025-01-06T06:30:38.175",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831430,1736145038185,-300.0,0.00010133,2,"2025-01-06T06:30:38.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831432,1736145038195,-746.84,0.00010133,2,"2025-01-06T06:30:38.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831434,1736145038204,-500.0,0.00010134,2,"2025-01-06T06:30:38.204",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831437,1736145038216,-3238.18,0.00010134,2,"2025-01-06T06:30:38.216",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831439,1736145038226,-709.58,0.00010134,2,"2025-01-06T06:30:38.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831441,1736145038235,-1067.05,0.00010134,2,"2025-01-06T06:30:38.235",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831443,1736145038245,-500.0,0.00010134,2,"2025-01-06T06:30:38.245",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831445,1736145038254,-808.7,0.00010134,2,"2025-01-06T06:30:38.254",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831447,1736145038263,-1317.98,0.00010134,2,"2025-01-06T06:30:38.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831449,1736145038273,-556.89,0.00010134,2,"2025-01-06T06:30:38.273",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831451,1736145038282,-3895.15,0.00010134,2,"2025-01-06T06:30:38.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831453,1736145038291,-500.0,0.00010134,2,"2025-01-06T06:30:38.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831455,1736145038301,-500.0,0.00010134,2,"2025-01-06T06:30:38.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831457,1736145038311,-500.0,0.00010134,2,"2025-01-06T06:30:38.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831459,1736145038320,-500.0,0.00010135,2,"2025-01-06T06:30:38.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831461,1736145038329,-1033.17,0.00010135,2,"2025-01-06T06:30:38.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831463,1736145038339,-500.0,0.00010135,2,"2025-01-06T06:30:38.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831465,1736145038348,-500.0,0.00010135,2,"2025-01-06T06:30:38.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831467,1736145038356,-500.0,0.00010135,2,"2025-01-06T06:30:38.356",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831469,1736145038366,-500.0,0.00010135,2,"2025-01-06T06:30:38.366",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831471,1736145038375,-500.0,0.00010135,2,"2025-01-06T06:30:38.375",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831473,1736145038384,-1000.0,0.00010135,2,"2025-01-06T06:30:38.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831475,1736145038393,-500.0,0.00010135,2,"2025-01-06T06:30:38.393",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831477,1736145038402,-323.09109233,0.00010136,2,"2025-01-06T06:30:38.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831479,1736145038412,-150.0,0.00010136,2,"2025-01-06T06:30:38.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831481,1736145038421,-1677.16,0.00010136,2,"2025-01-06T06:30:38.421",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831482,1736145038431,-1000.54,0.00010136,2,"2025-01-06T06:30:38.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831485,1736145038441,-500.0,0.00010136,2,"2025-01-06T06:30:38.441",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831486,1736145038451,-500.0,0.00010136,2,"2025-01-06T06:30:38.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831488,1736145038460,-1643.5,0.00010136,2,"2025-01-06T06:30:38.460",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831490,1736145038469,-500.0,0.00010136,2,"2025-01-06T06:30:38.469",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831492,1736145038478,-500.0,0.00010136,2,"2025-01-06T06:30:38.478",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831494,1736145038487,-657.0,0.00010137,2,"2025-01-06T06:30:38.487",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831496,1736145038497,-4653585.29725886,0.00010137,2,"2025-01-06T06:30:38.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831498,1736145038506,-160.47,0.00010137,2,"2025-01-06T06:30:38.506",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831500,1736145038515,-776.19,0.00010137,2,"2025-01-06T06:30:38.515",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831502,1736145038525,-183.08,0.00010137,2,"2025-01-06T06:30:38.525",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831504,1736145038534,-2000.0,0.00010137,2,"2025-01-06T06:30:38.534",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831506,1736145038544,-200.0,0.00010137,2,"2025-01-06T06:30:38.544",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831508,1736145038553,-3000.0,0.00010137,2,"2025-01-06T06:30:38.553",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831510,1736145038563,-200.0,0.00010137,2,"2025-01-06T06:30:38.563",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831513,1736145038576,-500.69759413,0.00010173,2,"2025-01-06T06:30:38.576",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831515,1736145038585,-499.40250892,0.00010173,2,"2025-01-06T06:30:38.585",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831517,1736145038594,-160.27206474,0.00010173,2,"2025-01-06T06:30:38.594",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831519,1736145038603,-418.54,0.000102,2,"2025-01-06T06:30:38.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831521,1736145038613,-272.83,0.000102,2,"2025-01-06T06:30:38.613",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831523,1736145038622,-150.0,0.000102,2,"2025-01-06T06:30:38.622",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831525,1736145038631,-150.0,0.000102,2,"2025-01-06T06:30:38.631",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831527,1736145038640,-436.97,0.000102,2,"2025-01-06T06:30:38.640",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831529,1736145038649,-436.97,0.000102,2,"2025-01-06T06:30:38.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831531,1736145038659,-150.0,0.000102,2,"2025-01-06T06:30:38.659",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831533,1736145038669,-436.97,0.000102,2,"2025-01-06T06:30:38.669",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831535,1736145038678,-150.0,0.000102,2,"2025-01-06T06:30:38.678",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831537,1736145038688,-436.97,0.000102,2,"2025-01-06T06:30:38.688",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831539,1736145038698,-150.0,0.000102,2,"2025-01-06T06:30:38.698",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831565,1736145038930,-436.97,0.000102,2,"2025-01-06T06:30:38.930",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831567,1736145038939,-152.93,0.000102,2,"2025-01-06T06:30:38.939",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831569,1736145038950,-150.0,0.000102,2,"2025-01-06T06:30:38.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831571,1736145038960,-436.21,0.000102,2,"2025-01-06T06:30:38.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831573,1736145038969,-287.49,0.000102,2,"2025-01-06T06:30:38.969",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831575,1736145038978,-150.0,0.000102,2,"2025-01-06T06:30:38.978",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831577,1736145038988,-151.85,0.000102,2,"2025-01-06T06:30:38.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831580,1736145038998,-2000.0,0.00010238,2,"2025-01-06T06:30:38.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831581,1736145039007,-200.0,0.00010238,2,"2025-01-06T06:30:39.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831583,1736145039016,-200.0,0.00010238,2,"2025-01-06T06:30:39.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831585,1736145039025,-500.0,0.00010273,2,"2025-01-06T06:30:39.025",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831587,1736145039034,-616.75,0.00010273,2,"2025-01-06T06:30:39.034",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831589,1736145039044,-500.0,0.00010273,2,"2025-01-06T06:30:39.044",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831591,1736145039053,-500.0,0.00010273,2,"2025-01-06T06:30:39.053",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831593,1736145039063,-500.0,0.00010273,2,"2025-01-06T06:30:39.063",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831595,1736145039073,-500.0,0.00010273,2,"2025-01-06T06:30:39.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831597,1736145039082,-500.0,0.00010273,2,"2025-01-06T06:30:39.082",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831599,1736145039092,-539.0,0.00010273,2,"2025-01-06T06:30:39.092",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831601,1736145039102,-500.0,0.00010273,2,"2025-01-06T06:30:39.102",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831603,1736145039112,-679.67,0.00010273,2,"2025-01-06T06:30:39.112",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831605,1736145039122,-500.0,0.00010273,2,"2025-01-06T06:30:39.122",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831607,1736145039132,-500.0,0.00010273,2,"2025-01-06T06:30:39.132",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831609,1736145039144,-500.0,0.00010273,2,"2025-01-06T06:30:39.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831611,1736145039154,-500.0,0.00010273,2,"2025-01-06T06:30:39.154",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831613,1736145039163,-500.0,0.00010273,2,"2025-01-06T06:30:39.163",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831615,1736145039172,-500.0,0.00010273,2,"2025-01-06T06:30:39.172",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831617,1736145039183,-500.0,0.00010273,2,"2025-01-06T06:30:39.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831619,1736145039192,-500.0,0.00010273,2,"2025-01-06T06:30:39.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831621,1736145039201,-500.0,0.00010273,2,"2025-01-06T06:30:39.201",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831623,1736145039213,-401.77688933,0.00010273,2,"2025-01-06T06:30:39.213",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831625,1736145039224,-500.0,0.00010273,2,"2025-01-06T06:30:39.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831627,1736145039233,-500.0,0.00010273,2,"2025-01-06T06:30:39.233",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831629,1736145039242,-500.0,0.00010273,2,"2025-01-06T06:30:39.242",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831631,1736145039253,-500.0,0.00010273,2,"2025-01-06T06:30:39.253",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831633,1736145039262,-500.0,0.00010273,2,"2025-01-06T06:30:39.262",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831635,1736145039271,-500.0,0.00010273,2,"2025-01-06T06:30:39.271",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831637,1736145039280,-500.0,0.00010273,2,"2025-01-06T06:30:39.280",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831639,1736145039290,-500.0,0.00010273,2,"2025-01-06T06:30:39.290",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831641,1736145039301,-537.04,0.00010273,2,"2025-01-06T06:30:39.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831643,1736145039311,-676.52,0.00010273,2,"2025-01-06T06:30:39.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831645,1736145039320,-742.41,0.00010273,2,"2025-01-06T06:30:39.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831647,1736145039329,-500.0,0.00010273,2,"2025-01-06T06:30:39.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831649,1736145039337,-500.0,0.00010273,2,"2025-01-06T06:30:39.337",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831651,1736145039346,-500.0,0.00010273,2,"2025-01-06T06:30:39.346",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831653,1736145039355,-623.6679591,0.00010273,2,"2025-01-06T06:30:39.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831655,1736145039364,-500.0,0.00010273,2,"2025-01-06T06:30:39.364",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831657,1736145039374,-500.0,0.00010273,2,"2025-01-06T06:30:39.374",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831659,1736145039383,-500.0,0.00010273,2,"2025-01-06T06:30:39.383",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831661,1736145039392,-500.0,0.00010273,2,"2025-01-06T06:30:39.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831663,1736145039402,-1127.61,0.00010273,2,"2025-01-06T06:30:39.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831665,1736145039412,-500.0,0.00010273,2,"2025-01-06T06:30:39.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831667,1736145039421,-854.09,0.00010273,2,"2025-01-06T06:30:39.421",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831669,1736145039431,-1050.16,0.00010273,2,"2025-01-06T06:30:39.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831671,1736145039440,-1133.49,0.00010273,2,"2025-01-06T06:30:39.440",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831673,1736145039449,-500.0,0.00010273,2,"2025-01-06T06:30:39.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831675,1736145039459,-500.0,0.00010273,2,"2025-01-06T06:30:39.459",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831677,1736145039468,-500.0,0.00010273,2,"2025-01-06T06:30:39.468",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831679,1736145039478,-500.0,0.00010273,2,"2025-01-06T06:30:39.478",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831681,1736145039488,-500.0,0.00010273,2,"2025-01-06T06:30:39.488",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831683,1736145039497,-500.0,0.00010273,2,"2025-01-06T06:30:39.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831685,1736145039507,-745.52,0.00010273,2,"2025-01-06T06:30:39.507",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831687,1736145039516,-500.0,0.00010273,2,"2025-01-06T06:30:39.516",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831689,1736145039526,-500.0,0.00010273,2,"2025-01-06T06:30:39.526",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831691,1736145039535,-500.0,0.00010273,2,"2025-01-06T06:30:39.535",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831693,1736145039545,-500.0,0.00010273,2,"2025-01-06T06:30:39.545",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831695,1736145039554,-599.3,0.00010273,2,"2025-01-06T06:30:39.554",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831697,1736145039564,-500.0,0.00010273,2,"2025-01-06T06:30:39.564",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831699,1736145039573,-693.0,0.00010273,2,"2025-01-06T06:30:39.573",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831701,1736145039583,-500.0,0.00010273,2,"2025-01-06T06:30:39.583",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831702,1736145039593,-500.0,0.00010273,2,"2025-01-06T06:30:39.593",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831703,1736145039603,-617.65,0.00010273,2,"2025-01-06T06:30:39.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831704,1736145039612,-1719.61,0.00010273,2,"2025-01-06T06:30:39.612",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831705,1736145039622,-500.0,0.00010273,2,"2025-01-06T06:30:39.622",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831706,1736145039631,-2070.26,0.00010273,2,"2025-01-06T06:30:39.631",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831707,1736145039641,-500.0,0.00010273,2,"2025-01-06T06:30:39.641",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831708,1736145039651,-659.53,0.00010273,2,"2025-01-06T06:30:39.651",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831709,1736145039660,-852.96,0.00010273,2,"2025-01-06T06:30:39.660",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831710,1736145039670,-500.0,0.00010273,2,"2025-01-06T06:30:39.670",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831712,1736145039680,-500.0,0.00010273,2,"2025-01-06T06:30:39.680",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831714,1736145039689,-500.0,0.00010273,2,"2025-01-06T06:30:39.689",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831716,1736145039699,-500.0,0.00010273,2,"2025-01-06T06:30:39.699",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831718,1736145039708,-500.0,0.00010273,2,"2025-01-06T06:30:39.708",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831720,1736145039718,-500.0,0.00010273,2,"2025-01-06T06:30:39.718",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831722,1736145039727,-500.0,0.00010273,2,"2025-01-06T06:30:39.727",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831724,1736145039737,-500.0,0.00010273,2,"2025-01-06T06:30:39.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831726,1736145039746,-1074.34,0.00010273,2,"2025-01-06T06:30:39.746",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831728,1736145039755,-903.44,0.00010273,2,"2025-01-06T06:30:39.755",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831730,1736145039764,-500.0,0.00010273,2,"2025-01-06T06:30:39.764",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831732,1736145039773,-503.17,0.00010273,2,"2025-01-06T06:30:39.773",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831734,1736145039782,-500.0,0.00010273,2,"2025-01-06T06:30:39.782",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831736,1736145039791,-500.0,0.00010273,2,"2025-01-06T06:30:39.791",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831737,1736145039801,-2000.0,0.00010341,2,"2025-01-06T06:30:39.801",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831739,1736145039810,-200.0,0.00010341,2,"2025-01-06T06:30:39.810",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831741,1736145039819,-200.0,0.00010341,2,"2025-01-06T06:30:39.819",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831743,1736145039828,-150.0,0.000104,2,"2025-01-06T06:30:39.828",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831745,1736145039837,-500.0,0.00010407,2,"2025-01-06T06:30:39.837",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831747,1736145039847,-820.64,0.00010407,2,"2025-01-06T06:30:39.847",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831749,1736145039856,-500.0,0.00010407,2,"2025-01-06T06:30:39.856",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831751,1736145039865,-500.0,0.00010407,2,"2025-01-06T06:30:39.865",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831753,1736145039875,-746.84,0.00010407,2,"2025-01-06T06:30:39.875",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831755,1736145039884,-3008.9,0.00010408,2,"2025-01-06T06:30:39.884",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831757,1736145039894,-1583.23,0.00010408,2,"2025-01-06T06:30:39.894",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831759,1736145039903,-1267.23,0.00010408,2,"2025-01-06T06:30:39.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831761,1736145039912,-915.32,0.00010408,2,"2025-01-06T06:30:39.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831763,1736145039922,-900.0,0.00010408,2,"2025-01-06T06:30:39.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831765,1736145039931,-3032.42,0.00010408,2,"2025-01-06T06:30:39.931",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831767,1736145039941,-500.0,0.00010408,2,"2025-01-06T06:30:39.941",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831769,1736145039951,-842.83,0.00010408,2,"2025-01-06T06:30:39.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831771,1736145039960,-1732.71,0.00010408,2,"2025-01-06T06:30:39.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831773,1736145039969,-6388.2,0.00010408,2,"2025-01-06T06:30:39.969",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831775,1736145039979,-523.7,0.00010408,2,"2025-01-06T06:30:39.979",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831777,1736145039987,-5781.88,0.00010408,2,"2025-01-06T06:30:39.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831779,1736145039997,-500.0,0.00010408,2,"2025-01-06T06:30:39.997",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831781,1736145040007,-500.0,0.00010408,2,"2025-01-06T06:30:40.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831783,1736145040016,-500.0,0.00010408,2,"2025-01-06T06:30:40.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831785,1736145040026,-506.59,0.00010408,2,"2025-01-06T06:30:40.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831788,1736145040035,-500.0,0.00010408,2,"2025-01-06T06:30:40.035",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831791,1736145040045,-1181.02,0.00010408,2,"2025-01-06T06:30:40.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831794,1736145040055,-500.0,0.00010408,2,"2025-01-06T06:30:40.055",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831796,1736145040064,-549.52,0.00010408,2,"2025-01-06T06:30:40.064",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831798,1736145040073,-500.0,0.00010408,2,"2025-01-06T06:30:40.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831800,1736145040083,-500.0,0.00010408,2,"2025-01-06T06:30:40.083",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831802,1736145040093,-500.0,0.00010408,2,"2025-01-06T06:30:40.093",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831804,1736145040102,-2164.86,0.00010408,2,"2025-01-06T06:30:40.102",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831806,1736145040112,-500.0,0.00010408,2,"2025-01-06T06:30:40.112",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831808,1736145040122,-500.0,0.00010408,2,"2025-01-06T06:30:40.122",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831810,1736145040132,-500.0,0.00010408,2,"2025-01-06T06:30:40.132",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831812,1736145040144,-607.31,0.00010408,2,"2025-01-06T06:30:40.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831814,1736145040154,-500.0,0.00010408,2,"2025-01-06T06:30:40.154",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831817,1736145040165,-3608.63,0.00010408,2,"2025-01-06T06:30:40.165",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831818,1736145040175,-500.0,0.00010408,2,"2025-01-06T06:30:40.175",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831820,1736145040185,-1817.72,0.00010408,2,"2025-01-06T06:30:40.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831822,1736145040195,-500.0,0.00010408,2,"2025-01-06T06:30:40.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831824,1736145040204,-1748.04,0.00010408,2,"2025-01-06T06:30:40.204",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831826,1736145040214,-500.0,0.00010408,2,"2025-01-06T06:30:40.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831828,1736145040223,-500.0,0.00010408,2,"2025-01-06T06:30:40.223",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831830,1736145040233,-3247.46,0.00010408,2,"2025-01-06T06:30:40.233",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831832,1736145040242,-594.02,0.00010408,2,"2025-01-06T06:30:40.242",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831834,1736145040251,-500.0,0.00010408,2,"2025-01-06T06:30:40.251",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831836,1736145040260,-8147.86,0.00010408,2,"2025-01-06T06:30:40.260",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831838,1736145040270,-500.0,0.00010408,2,"2025-01-06T06:30:40.270",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831841,1736145040281,-500.0,0.00010408,2,"2025-01-06T06:30:40.281",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831842,1736145040291,-574.78,0.00010408,2,"2025-01-06T06:30:40.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831845,1736145040300,-702.13,0.00010408,2,"2025-01-06T06:30:40.300",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831846,1736145040309,-541.15,0.00010408,2,"2025-01-06T06:30:40.309",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831848,1736145040319,-500.0,0.00010408,2,"2025-01-06T06:30:40.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831850,1736145040328,-1342.65,0.00010408,2,"2025-01-06T06:30:40.328",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831852,1736145040338,-4597.27,0.00010408,2,"2025-01-06T06:30:40.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831854,1736145040348,-535.67,0.00010408,2,"2025-01-06T06:30:40.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831856,1736145040357,-500.0,0.00010408,2,"2025-01-06T06:30:40.357",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831858,1736145040367,-500.0,0.00010408,2,"2025-01-06T06:30:40.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831860,1736145040376,-579.95,0.00010408,2,"2025-01-06T06:30:40.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831862,1736145040386,-1041.94,0.00010408,2,"2025-01-06T06:30:40.386",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831864,1736145040396,-500.0,0.00010408,2,"2025-01-06T06:30:40.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831866,1736145040405,-1462.91,0.00010408,2,"2025-01-06T06:30:40.405",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831868,1736145040416,-500.0,0.00010408,2,"2025-01-06T06:30:40.416",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831871,1736145040425,-3292.73,0.00010408,2,"2025-01-06T06:30:40.425",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831873,1736145040435,-789.11,0.00010408,2,"2025-01-06T06:30:40.435",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831875,1736145040444,-2644.15,0.00010408,2,"2025-01-06T06:30:40.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831877,1736145040453,-565.34,0.00010408,2,"2025-01-06T06:30:40.453",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831879,1736145040463,-1586.17,0.00010408,2,"2025-01-06T06:30:40.463",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831881,1736145040472,-686.5,0.00010408,2,"2025-01-06T06:30:40.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831883,1736145040482,-500.0,0.00010408,2,"2025-01-06T06:30:40.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831884,1736145040491,-2918.45,0.00010408,2,"2025-01-06T06:30:40.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831887,1736145040501,-1163.25,0.00010408,2,"2025-01-06T06:30:40.501",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831888,1736145040510,-500.0,0.00010408,2,"2025-01-06T06:30:40.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831890,1736145040520,-500.0,0.00010408,2,"2025-01-06T06:30:40.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831892,1736145040529,-3238.18,0.00010408,2,"2025-01-06T06:30:40.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831894,1736145040539,-709.58,0.00010408,2,"2025-01-06T06:30:40.539",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831896,1736145040548,-1067.05,0.00010408,2,"2025-01-06T06:30:40.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831898,1736145040558,-500.0,0.00010408,2,"2025-01-06T06:30:40.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831900,1736145040567,-808.7,0.00010408,2,"2025-01-06T06:30:40.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831903,1736145040577,-1317.98,0.00010408,2,"2025-01-06T06:30:40.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831904,1736145040588,-556.89,0.00010408,2,"2025-01-06T06:30:40.588",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831906,1736145040597,-3895.15,0.00010408,2,"2025-01-06T06:30:40.597",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831908,1736145040607,-500.0,0.00010408,2,"2025-01-06T06:30:40.607",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831910,1736145040616,-500.0,0.00010408,2,"2025-01-06T06:30:40.616",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831912,1736145040625,-487.34365362,0.00010408,2,"2025-01-06T06:30:40.625",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831915,1736145040635,-500.0,0.00010409,2,"2025-01-06T06:30:40.635",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831917,1736145040644,-829.01,0.00010409,2,"2025-01-06T06:30:40.644",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831919,1736145040654,-500.0,0.00010409,2,"2025-01-06T06:30:40.654",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831921,1736145040663,-500.0,0.00010409,2,"2025-01-06T06:30:40.663",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831922,1736145040673,-500.0,0.00010409,2,"2025-01-06T06:30:40.673",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831924,1736145040683,-331.79585934,0.00010409,2,"2025-01-06T06:30:40.683",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831927,1736145040692,-500.0,0.00010409,2,"2025-01-06T06:30:40.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831928,1736145040702,-500.0,0.00010409,2,"2025-01-06T06:30:40.702",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831931,1736145040712,-500.0,0.00010409,2,"2025-01-06T06:30:40.712",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831932,1736145040721,-500.0,0.00010409,2,"2025-01-06T06:30:40.721",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831934,1736145040730,-500.0,0.00010409,2,"2025-01-06T06:30:40.730",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831936,1736145040739,-500.0,0.00010409,2,"2025-01-06T06:30:40.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831938,1736145040749,-500.0,0.00010409,2,"2025-01-06T06:30:40.749",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831940,1736145040758,-200.0,0.00010409,2,"2025-01-06T06:30:40.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831942,1736145040768,-500.0,0.00010409,2,"2025-01-06T06:30:40.768",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831944,1736145040777,-500.0,0.00010409,2,"2025-01-06T06:30:40.777",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831946,1736145040786,-706.26,0.00010409,2,"2025-01-06T06:30:40.786",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831948,1736145040795,-500.0,0.00010409,2,"2025-01-06T06:30:40.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831950,1736145040804,-850.88,0.00010409,2,"2025-01-06T06:30:40.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831952,1736145040814,-500.0,0.00010409,2,"2025-01-06T06:30:40.814",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831954,1736145040824,-500.0,0.00010409,2,"2025-01-06T06:30:40.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831956,1736145040834,-500.0,0.00010409,2,"2025-01-06T06:30:40.834",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831959,1736145040844,-500.0,0.00010409,2,"2025-01-06T06:30:40.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831960,1736145040854,-545.33,0.00010409,2,"2025-01-06T06:30:40.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831962,1736145040863,-500.0,0.00010409,2,"2025-01-06T06:30:40.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831965,1736145040873,-500.0,0.00010409,2,"2025-01-06T06:30:40.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831966,1736145040883,-500.0,0.00010409,2,"2025-01-06T06:30:40.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831969,1736145040893,-500.0,0.00010409,2,"2025-01-06T06:30:40.893",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831970,1736145040902,-500.0,0.00010409,2,"2025-01-06T06:30:40.902",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831973,1736145040912,-500.0,0.00010409,2,"2025-01-06T06:30:40.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831974,1736145040922,-500.0,0.00010409,2,"2025-01-06T06:30:40.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831976,1736145040932,-500.0,0.00010409,2,"2025-01-06T06:30:40.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831978,1736145040941,-500.0,0.00010409,2,"2025-01-06T06:30:40.941",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831980,1736145040951,-500.0,0.00010409,2,"2025-01-06T06:30:40.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831982,1736145040960,-500.0,0.00010409,2,"2025-01-06T06:30:40.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831984,1736145040970,-500.0,0.00010409,2,"2025-01-06T06:30:40.970",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831986,1736145040980,-1704.87,0.00010409,2,"2025-01-06T06:30:40.980",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831989,1736145040990,-740.48,0.00010409,2,"2025-01-06T06:30:40.990",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831991,1736145041000,-500.0,0.00010409,2,"2025-01-06T06:30:41.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831992,1736145041010,-500.0,0.00010409,2,"2025-01-06T06:30:41.010",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831995,1736145041020,-500.0,0.00010409,2,"2025-01-06T06:30:41.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831996,1736145041030,-500.0,0.00010409,2,"2025-01-06T06:30:41.030",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347831999,1736145041040,-500.0,0.00010409,2,"2025-01-06T06:30:41.040",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832001,1736145041050,-723.73,0.00010409,2,"2025-01-06T06:30:41.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832003,1736145041059,-500.0,0.00010409,2,"2025-01-06T06:30:41.059",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832004,1736145041069,-500.0,0.00010409,2,"2025-01-06T06:30:41.069",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832006,1736145041078,-947.191641,0.00010409,2,"2025-01-06T06:30:41.078",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832008,1736145041089,-500.0,0.00010409,2,"2025-01-06T06:30:41.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832010,1736145041098,-500.0,0.00010409,2,"2025-01-06T06:30:41.098",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832013,1736145041107,-500.0,0.00010409,2,"2025-01-06T06:30:41.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832015,1736145041117,-3217.73,0.00010409,2,"2025-01-06T06:30:41.117",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832017,1736145041127,-500.0,0.00010409,2,"2025-01-06T06:30:41.127",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832019,1736145041140,-1020.462427,0.00010409,2,"2025-01-06T06:30:41.140",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832021,1736145041150,-500.0,0.00010409,2,"2025-01-06T06:30:41.150",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832023,1736145041160,-500.0,0.00010409,2,"2025-01-06T06:30:41.160",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832025,1736145041170,-500.0,0.00010409,2,"2025-01-06T06:30:41.170",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832027,1736145041180,-513.21,0.00010409,2,"2025-01-06T06:30:41.180",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832029,1736145041193,-1320.61,0.00010409,2,"2025-01-06T06:30:41.193",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832030,1736145041202,-500.0,0.00010409,2,"2025-01-06T06:30:41.202",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832033,1736145041214,-500.0,0.00010409,2,"2025-01-06T06:30:41.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832035,1736145041223,-500.0,0.00010409,2,"2025-01-06T06:30:41.223",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832037,1736145041233,-2685.74,0.00010409,2,"2025-01-06T06:30:41.233",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832039,1736145041243,-500.0,0.00010409,2,"2025-01-06T06:30:41.243",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832041,1736145041253,-500.0,0.00010409,2,"2025-01-06T06:30:41.253",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832042,1736145041263,-500.0,0.00010409,2,"2025-01-06T06:30:41.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832044,1736145041272,-500.0,0.00010409,2,"2025-01-06T06:30:41.272",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832046,1736145041282,-500.0,0.00010409,2,"2025-01-06T06:30:41.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832049,1736145041292,-2762.4,0.00010409,2,"2025-01-06T06:30:41.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832050,1736145041301,-1599.59,0.00010409,2,"2025-01-06T06:30:41.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832052,1736145041311,-500.0,0.00010409,2,"2025-01-06T06:30:41.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832054,1736145041320,-708.12,0.00010409,2,"2025-01-06T06:30:41.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832056,1736145041330,-500.0,0.00010409,2,"2025-01-06T06:30:41.330",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832059,1736145041341,-869.7,0.00010409,2,"2025-01-06T06:30:41.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832061,1736145041352,-500.0,0.00010409,2,"2025-01-06T06:30:41.352",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832062,1736145041361,-500.0,0.00010409,2,"2025-01-06T06:30:41.361",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832064,1736145041370,-500.0,0.00010409,2,"2025-01-06T06:30:41.370",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832067,1736145041380,-791.59,0.00010409,2,"2025-01-06T06:30:41.380",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832069,1736145041390,-502.62,0.00010409,2,"2025-01-06T06:30:41.390",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832071,1736145041399,-4631.55,0.00010409,2,"2025-01-06T06:30:41.399",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832072,1736145041408,-2387.68,0.00010409,2,"2025-01-06T06:30:41.408",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832074,1736145041419,-537.25,0.00010409,2,"2025-01-06T06:30:41.419",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832077,1736145041429,-763.01,0.00010409,2,"2025-01-06T06:30:41.429",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832079,1736145041438,-500.0,0.00010409,2,"2025-01-06T06:30:41.438",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832081,1736145041448,-1798.86,0.00010409,2,"2025-01-06T06:30:41.448",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832083,1736145041457,-500.0,0.00010409,2,"2025-01-06T06:30:41.457",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832085,1736145041467,-500.0,0.00010409,2,"2025-01-06T06:30:41.467",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832087,1736145041477,-1693.78,0.00010409,2,"2025-01-06T06:30:41.477",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832089,1736145041486,-1892.28,0.00010409,2,"2025-01-06T06:30:41.486",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832091,1736145041495,-500.0,0.00010409,2,"2025-01-06T06:30:41.495",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832093,1736145041504,-500.0,0.00010409,2,"2025-01-06T06:30:41.504",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832095,1736145041514,-500.0,0.00010409,2,"2025-01-06T06:30:41.514",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832097,1736145041523,-2671.15,0.00010409,2,"2025-01-06T06:30:41.523",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832099,1736145041533,-1297.35,0.00010409,2,"2025-01-06T06:30:41.533",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832101,1736145041543,-554.22,0.00010409,2,"2025-01-06T06:30:41.543",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832102,1736145041552,-500.0,0.00010409,2,"2025-01-06T06:30:41.552",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832105,1736145041562,-500.0,0.00010409,2,"2025-01-06T06:30:41.562",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832106,1736145041571,-500.0,0.00010409,2,"2025-01-06T06:30:41.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832108,1736145041581,-870.46,0.00010409,2,"2025-01-06T06:30:41.581",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832110,1736145041591,-500.0,0.00010409,2,"2025-01-06T06:30:41.591",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832112,1736145041601,-1033.17,0.00010409,2,"2025-01-06T06:30:41.601",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832115,1736145041611,-500.0,0.00010409,2,"2025-01-06T06:30:41.611",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832117,1736145041621,-500.0,0.00010409,2,"2025-01-06T06:30:41.621",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832118,1736145041631,-500.0,0.00010409,2,"2025-01-06T06:30:41.631",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832120,1736145041641,-500.0,0.00010409,2,"2025-01-06T06:30:41.641",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832122,1736145041650,-500.0,0.00010409,2,"2025-01-06T06:30:41.650",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832124,1736145041659,-1000.0,0.00010409,2,"2025-01-06T06:30:41.659",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832126,1736145041669,-500.0,0.00010409,2,"2025-01-06T06:30:41.669",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832128,1736145041679,-500.0,0.0001041,2,"2025-01-06T06:30:41.679",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832130,1736145041689,-500.0,0.0001041,2,"2025-01-06T06:30:41.689",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832132,1736145041698,-500.0,0.0001041,2,"2025-01-06T06:30:41.698",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832133,1736145041707,-445.51197698,0.0001041,2,"2025-01-06T06:30:41.707",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832134,1736145041716,-500.0,0.0001041,2,"2025-01-06T06:30:41.716",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832135,1736145041726,-500.0,0.0001041,2,"2025-01-06T06:30:41.726",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832136,1736145041736,-500.0,0.0001041,2,"2025-01-06T06:30:41.736",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832137,1736145041746,-500.0,0.0001041,2,"2025-01-06T06:30:41.746",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832138,1736145041755,-500.0,0.0001041,2,"2025-01-06T06:30:41.755",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832139,1736145041765,-500.0,0.0001041,2,"2025-01-06T06:30:41.765",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832140,1736145041775,-500.0,0.0001041,2,"2025-01-06T06:30:41.775",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832142,1736145041784,-579.34219157,0.0001041,2,"2025-01-06T06:30:41.784",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832144,1736145041794,-500.0,0.0001041,2,"2025-01-06T06:30:41.794",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832146,1736145041804,-500.0,0.0001041,2,"2025-01-06T06:30:41.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832148,1736145041813,-500.0,0.0001041,2,"2025-01-06T06:30:41.813",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832150,1736145041823,-500.0,0.0001041,2,"2025-01-06T06:30:41.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832151,1736145041832,-500.0,0.0001041,2,"2025-01-06T06:30:41.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832154,1736145041844,-500.0,0.0001041,2,"2025-01-06T06:30:41.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832156,1736145041854,-500.0,0.0001041,2,"2025-01-06T06:30:41.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832158,1736145041864,-500.0,0.0001041,2,"2025-01-06T06:30:41.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832160,1736145041874,-500.0,0.0001041,2,"2025-01-06T06:30:41.874",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832162,1736145041883,-500.0,0.0001041,2,"2025-01-06T06:30:41.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832163,1736145041893,-500.0,0.0001041,2,"2025-01-06T06:30:41.893",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832165,1736145041902,-500.0,0.0001041,2,"2025-01-06T06:30:41.902",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832167,1736145041912,-500.0,0.0001041,2,"2025-01-06T06:30:41.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832169,1736145041922,-500.0,0.0001041,2,"2025-01-06T06:30:41.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832171,1736145041932,-500.0,0.0001041,2,"2025-01-06T06:30:41.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832173,1736145041942,-500.0,0.0001041,2,"2025-01-06T06:30:41.942",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832176,1736145041952,-500.0,0.0001041,2,"2025-01-06T06:30:41.952",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832178,1736145041962,-500.0,0.0001041,2,"2025-01-06T06:30:41.962",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832179,1736145041971,-500.0,0.0001041,2,"2025-01-06T06:30:41.971",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832181,1736145041981,-500.0,0.0001041,2,"2025-01-06T06:30:41.981",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832184,1736145041991,-500.0,0.0001041,2,"2025-01-06T06:30:41.991",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832186,1736145042001,-508.76383538,0.0001041,2,"2025-01-06T06:30:42.001",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832188,1736145042011,-500.0,0.0001041,2,"2025-01-06T06:30:42.011",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832190,1736145042020,-500.0,0.0001041,2,"2025-01-06T06:30:42.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832192,1736145042030,-500.0,0.0001041,2,"2025-01-06T06:30:42.030",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832194,1736145042039,-500.0,0.0001041,2,"2025-01-06T06:30:42.039",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832195,1736145042049,-500.0,0.0001041,2,"2025-01-06T06:30:42.049",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832198,1736145042058,-500.0,0.0001041,2,"2025-01-06T06:30:42.058",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832199,1736145042068,-500.0,0.0001041,2,"2025-01-06T06:30:42.068",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832202,1736145042078,-500.0,0.0001041,2,"2025-01-06T06:30:42.078",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832204,1736145042088,-500.0,0.0001041,2,"2025-01-06T06:30:42.088",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832206,1736145042098,-500.0,0.0001041,2,"2025-01-06T06:30:42.098",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832208,1736145042107,-500.0,0.0001041,2,"2025-01-06T06:30:42.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832210,1736145042117,-500.0,0.0001041,2,"2025-01-06T06:30:42.117",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832212,1736145042126,-500.0,0.0001041,2,"2025-01-06T06:30:42.126",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832214,1736145042138,-500.0,0.0001041,2,"2025-01-06T06:30:42.138",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832216,1736145042147,-500.0,0.0001041,2,"2025-01-06T06:30:42.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832218,1736145042157,-500.0,0.0001041,2,"2025-01-06T06:30:42.157",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832219,1736145042166,-563.84,0.0001041,2,"2025-01-06T06:30:42.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832222,1736145042176,-500.0,0.0001041,2,"2025-01-06T06:30:42.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832224,1736145042187,-500.0,0.0001041,2,"2025-01-06T06:30:42.187",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832225,1736145042197,-500.0,0.0001041,2,"2025-01-06T06:30:42.197",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832228,1736145042207,-500.0,0.0001041,2,"2025-01-06T06:30:42.207",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832229,1736145042217,-500.0,0.0001041,2,"2025-01-06T06:30:42.217",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832232,1736145042227,-500.0,0.0001041,2,"2025-01-06T06:30:42.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832233,1736145042237,-530.84,0.0001041,2,"2025-01-06T06:30:42.237",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832252,1736145042246,-500.0,0.0001041,2,"2025-01-06T06:30:42.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832255,1736145042417,-500.0,0.0001041,2,"2025-01-06T06:30:42.417",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832257,1736145042427,-500.0,0.0001041,2,"2025-01-06T06:30:42.427",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832259,1736145042436,-500.0,0.0001041,2,"2025-01-06T06:30:42.436",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832261,1736145042445,-897.75,0.0001041,2,"2025-01-06T06:30:42.445",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832263,1736145042454,-500.0,0.0001041,2,"2025-01-06T06:30:42.454",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832265,1736145042464,-1677.16,0.0001041,2,"2025-01-06T06:30:42.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832267,1736145042473,-1000.54,0.0001041,2,"2025-01-06T06:30:42.473",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832269,1736145042482,-500.0,0.0001041,2,"2025-01-06T06:30:42.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832271,1736145042491,-500.0,0.0001041,2,"2025-01-06T06:30:42.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832273,1736145042501,-1643.5,0.0001041,2,"2025-01-06T06:30:42.501",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832275,1736145042510,-500.0,0.0001041,2,"2025-01-06T06:30:42.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832277,1736145042519,-500.0,0.0001041,2,"2025-01-06T06:30:42.519",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832279,1736145042529,-462.62,0.00010437,2,"2025-01-06T06:30:42.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832281,1736145042538,-500.0,0.00010438,2,"2025-01-06T06:30:42.538",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832283,1736145042547,-200.0,0.00010444,2,"2025-01-06T06:30:42.547",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832285,1736145042556,-200.0,0.00010444,2,"2025-01-06T06:30:42.556",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832287,1736145042565,-593.49,0.00010467,2,"2025-01-06T06:30:42.565",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832289,1736145042575,-1000.0,0.00010483,2,"2025-01-06T06:30:42.575",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832291,1736145042585,-11543.1227551,0.0001049,5,"2025-01-06T06:30:42.585",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832293,1736145042600,-534.37,0.00010495,2,"2025-01-06T06:30:42.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832295,1736145042611,-214.7848527,0.000105,2,"2025-01-06T06:30:42.611",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832297,1736145042624,-150.0,0.000105,2,"2025-01-06T06:30:42.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832299,1736145042640,-150.0,0.000105,2,"2025-01-06T06:30:42.640",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832301,1736145042659,-150.0,0.000105,2,"2025-01-06T06:30:42.659",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832303,1736145042670,-1000.0,0.00010521,2,"2025-01-06T06:30:42.670",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832305,1736145042680,-500.0,0.00010547,2,"2025-01-06T06:30:42.680",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832307,1736145042690,-616.75,0.00010547,2,"2025-01-06T06:30:42.690",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832309,1736145042700,-500.0,0.00010547,2,"2025-01-06T06:30:42.700",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832311,1736145042709,-500.0,0.00010547,2,"2025-01-06T06:30:42.709",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832313,1736145042718,-500.0,0.00010547,2,"2025-01-06T06:30:42.718",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832315,1736145042728,-500.0,0.00010547,2,"2025-01-06T06:30:42.728",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832317,1736145042738,-500.0,0.00010547,2,"2025-01-06T06:30:42.738",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832319,1736145042747,-539.0,0.00010547,2,"2025-01-06T06:30:42.747",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832321,1736145042756,-500.0,0.00010547,2,"2025-01-06T06:30:42.756",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832323,1736145042766,-679.67,0.00010547,2,"2025-01-06T06:30:42.766",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832326,1736145042775,-500.0,0.00010547,2,"2025-01-06T06:30:42.775",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832328,1736145042784,-500.0,0.00010547,2,"2025-01-06T06:30:42.784",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832331,1736145042794,-500.0,0.00010547,2,"2025-01-06T06:30:42.794",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832334,1736145042804,-500.0,0.00010547,2,"2025-01-06T06:30:42.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832336,1736145042813,-500.0,0.00010547,2,"2025-01-06T06:30:42.813",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832338,1736145042824,-500.0,0.00010547,2,"2025-01-06T06:30:42.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832340,1736145042833,-500.0,0.00010547,2,"2025-01-06T06:30:42.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832342,1736145042844,-500.0,0.00010547,2,"2025-01-06T06:30:42.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832344,1736145042854,-500.0,0.00010547,2,"2025-01-06T06:30:42.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832346,1736145042863,-500.0,0.00010547,2,"2025-01-06T06:30:42.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832348,1736145042872,-500.0,0.00010547,2,"2025-01-06T06:30:42.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832350,1736145042883,-500.0,0.00010547,2,"2025-01-06T06:30:42.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832352,1736145042893,-500.0,0.00010547,2,"2025-01-06T06:30:42.893",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832354,1736145042903,-500.0,0.00010547,2,"2025-01-06T06:30:42.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832356,1736145042914,-500.0,0.00010547,2,"2025-01-06T06:30:42.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832358,1736145042924,-500.0,0.00010547,2,"2025-01-06T06:30:42.924",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832361,1736145042934,-537.04,0.00010547,2,"2025-01-06T06:30:42.934",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832364,1736145042944,-676.52,0.00010547,2,"2025-01-06T06:30:42.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832368,1736145042955,-742.41,0.00010547,2,"2025-01-06T06:30:42.955",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832372,1736145042965,-500.0,0.00010547,2,"2025-01-06T06:30:42.965",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832376,1736145042975,-500.0,0.00010547,2,"2025-01-06T06:30:42.975",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832380,1736145042985,-500.0,0.00010547,2,"2025-01-06T06:30:42.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832384,1736145042995,-500.0,0.00010547,2,"2025-01-06T06:30:42.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832389,1736145043006,-500.0,0.00010547,2,"2025-01-06T06:30:43.006",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832392,1736145043016,-500.0,0.00010547,2,"2025-01-06T06:30:43.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832396,1736145043026,-500.0,0.00010547,2,"2025-01-06T06:30:43.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832399,1736145043036,-1127.61,0.00010547,2,"2025-01-06T06:30:43.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832402,1736145043045,-500.0,0.00010547,2,"2025-01-06T06:30:43.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832405,1736145043054,-854.09,0.00010547,2,"2025-01-06T06:30:43.054",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832408,1736145043064,-1050.16,0.00010547,2,"2025-01-06T06:30:43.064",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832411,1736145043075,-1133.49,0.00010547,2,"2025-01-06T06:30:43.075",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832414,1736145043085,-500.0,0.00010547,2,"2025-01-06T06:30:43.085",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832418,1736145043097,-500.0,0.00010547,2,"2025-01-06T06:30:43.097",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832421,1736145043106,-500.0,0.00010547,2,"2025-01-06T06:30:43.106",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832424,1736145043116,-500.0,0.00010547,2,"2025-01-06T06:30:43.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832426,1736145043126,-500.0,0.00010547,2,"2025-01-06T06:30:43.126",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832428,1736145043137,-500.0,0.00010547,2,"2025-01-06T06:30:43.137",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832429,1736145043148,-745.52,0.00010547,2,"2025-01-06T06:30:43.148",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832432,1736145043157,-500.0,0.00010547,2,"2025-01-06T06:30:43.157",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832434,1736145043167,-500.0,0.00010547,2,"2025-01-06T06:30:43.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832436,1736145043178,-500.0,0.00010547,2,"2025-01-06T06:30:43.178",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832438,1736145043188,-500.0,0.00010547,2,"2025-01-06T06:30:43.188",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832439,1736145043198,-599.3,0.00010547,2,"2025-01-06T06:30:43.198",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832441,1736145043208,-500.0,0.00010547,2,"2025-01-06T06:30:43.208",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832444,1736145043219,-693.0,0.00010547,2,"2025-01-06T06:30:43.219",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832446,1736145043229,-500.0,0.00010547,2,"2025-01-06T06:30:43.229",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832448,1736145043239,-500.0,0.00010547,2,"2025-01-06T06:30:43.239",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832450,1736145043248,-617.65,0.00010547,2,"2025-01-06T06:30:43.248",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832452,1736145043257,-1719.61,0.00010547,2,"2025-01-06T06:30:43.257",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832454,1736145043267,-500.0,0.00010547,2,"2025-01-06T06:30:43.267",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832456,1736145043276,-2070.26,0.00010547,2,"2025-01-06T06:30:43.276",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832458,1736145043285,-500.0,0.00010547,2,"2025-01-06T06:30:43.285",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832460,1736145043295,-659.53,0.00010547,2,"2025-01-06T06:30:43.295",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832462,1736145043305,-852.96,0.00010547,2,"2025-01-06T06:30:43.305",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832463,1736145043314,-500.0,0.00010547,2,"2025-01-06T06:30:43.314",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832466,1736145043324,-500.0,0.00010547,2,"2025-01-06T06:30:43.324",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832468,1736145043334,-500.0,0.00010547,2,"2025-01-06T06:30:43.334",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832470,1736145043344,-500.0,0.00010547,2,"2025-01-06T06:30:43.344",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832472,1736145043353,-500.0,0.00010547,2,"2025-01-06T06:30:43.353",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832474,1736145043363,-500.0,0.00010547,2,"2025-01-06T06:30:43.363",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832476,1736145043372,-500.0,0.00010547,2,"2025-01-06T06:30:43.372",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832478,1736145043381,-500.0,0.00010547,2,"2025-01-06T06:30:43.381",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832480,1736145043391,-1074.34,0.00010547,2,"2025-01-06T06:30:43.391",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832482,1736145043400,-903.44,0.00010547,2,"2025-01-06T06:30:43.400",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832484,1736145043410,-500.0,0.00010547,2,"2025-01-06T06:30:43.410",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832486,1736145043420,-503.17,0.00010547,2,"2025-01-06T06:30:43.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832488,1736145043429,-500.0,0.00010547,2,"2025-01-06T06:30:43.429",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832490,1736145043438,-500.0,0.00010547,2,"2025-01-06T06:30:43.438",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832492,1736145043447,-200.0,0.00010549,2,"2025-01-06T06:30:43.447",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832493,1736145043456,-251.45,0.0001063,2,"2025-01-06T06:30:43.456",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832495,1736145043466,-152.38,0.00010634,2,"2025-01-06T06:30:43.466",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832497,1736145043475,-500.0,0.00010681,2,"2025-01-06T06:30:43.475",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832499,1736145043485,-820.64,0.00010681,2,"2025-01-06T06:30:43.485",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832501,1736145043494,-500.0,0.00010681,2,"2025-01-06T06:30:43.494",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832503,1736145043504,-500.0,0.00010681,2,"2025-01-06T06:30:43.504",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832506,1736145043515,-746.84,0.00010681,2,"2025-01-06T06:30:43.515",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832508,1736145043525,-3008.9,0.00010682,2,"2025-01-06T06:30:43.525",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832509,1736145043534,-1583.23,0.00010682,2,"2025-01-06T06:30:43.534",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832511,1736145043543,-1267.23,0.00010682,2,"2025-01-06T06:30:43.543",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832514,1736145043553,-915.32,0.00010682,2,"2025-01-06T06:30:43.553",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832515,1736145043562,-900.0,0.00010682,2,"2025-01-06T06:30:43.562",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832518,1736145043572,-3032.42,0.00010682,2,"2025-01-06T06:30:43.572",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832520,1736145043581,-500.0,0.00010682,2,"2025-01-06T06:30:43.581",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832521,1736145043591,-842.83,0.00010682,2,"2025-01-06T06:30:43.591",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832524,1736145043600,-1732.71,0.00010682,2,"2025-01-06T06:30:43.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832525,1736145043610,-6388.2,0.00010682,2,"2025-01-06T06:30:43.610",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832527,1736145043620,-523.7,0.00010682,2,"2025-01-06T06:30:43.620",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832529,1736145043630,-5781.88,0.00010682,2,"2025-01-06T06:30:43.630",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832531,1736145043640,-500.0,0.00010682,2,"2025-01-06T06:30:43.640",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832533,1736145043649,-500.0,0.00010682,2,"2025-01-06T06:30:43.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832535,1736145043659,-500.0,0.00010682,2,"2025-01-06T06:30:43.659",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832537,1736145043668,-506.59,0.00010682,2,"2025-01-06T06:30:43.668",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832539,1736145043677,-500.0,0.00010682,2,"2025-01-06T06:30:43.677",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832541,1736145043687,-1181.02,0.00010682,2,"2025-01-06T06:30:43.687",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832542,1736145043697,-500.0,0.00010682,2,"2025-01-06T06:30:43.697",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832543,1736145043707,-549.52,0.00010682,2,"2025-01-06T06:30:43.707",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832544,1736145043717,-500.0,0.00010682,2,"2025-01-06T06:30:43.717",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832545,1736145043727,-500.0,0.00010682,2,"2025-01-06T06:30:43.727",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832546,1736145043737,-500.0,0.00010682,2,"2025-01-06T06:30:43.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832547,1736145043746,-2164.86,0.00010682,2,"2025-01-06T06:30:43.746",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832548,1736145043756,-500.0,0.00010682,2,"2025-01-06T06:30:43.756",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832549,1736145043766,-500.0,0.00010682,2,"2025-01-06T06:30:43.766",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832551,1736145043775,-500.0,0.00010682,2,"2025-01-06T06:30:43.775",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832553,1736145043785,-607.31,0.00010682,2,"2025-01-06T06:30:43.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832555,1736145043795,-500.0,0.00010682,2,"2025-01-06T06:30:43.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832557,1736145043805,-3608.63,0.00010682,2,"2025-01-06T06:30:43.805",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832559,1736145043814,-500.0,0.00010682,2,"2025-01-06T06:30:43.814",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832561,1736145043823,-1817.72,0.00010682,2,"2025-01-06T06:30:43.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832563,1736145043833,-500.0,0.00010682,2,"2025-01-06T06:30:43.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832565,1736145043844,-1748.04,0.00010682,2,"2025-01-06T06:30:43.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832567,1736145043854,-500.0,0.00010682,2,"2025-01-06T06:30:43.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832569,1736145043863,-500.0,0.00010682,2,"2025-01-06T06:30:43.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832571,1736145043872,-3247.46,0.00010682,2,"2025-01-06T06:30:43.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832573,1736145043882,-594.02,0.00010682,2,"2025-01-06T06:30:43.882",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832575,1736145043891,-500.0,0.00010682,2,"2025-01-06T06:30:43.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832577,1736145043901,-8147.86,0.00010682,2,"2025-01-06T06:30:43.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832579,1736145043910,-500.0,0.00010682,2,"2025-01-06T06:30:43.910",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832581,1736145043920,-500.0,0.00010682,2,"2025-01-06T06:30:43.920",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832583,1736145043930,-574.78,0.00010682,2,"2025-01-06T06:30:43.930",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832585,1736145043939,-702.13,0.00010682,2,"2025-01-06T06:30:43.939",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832587,1736145043950,-541.15,0.00010682,2,"2025-01-06T06:30:43.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832589,1736145043959,-500.0,0.00010682,2,"2025-01-06T06:30:43.959",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832591,1736145043968,-1342.65,0.00010682,2,"2025-01-06T06:30:43.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832593,1736145043978,-4597.27,0.00010682,2,"2025-01-06T06:30:43.978",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832595,1736145043988,-535.67,0.00010682,2,"2025-01-06T06:30:43.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832597,1736145043998,-500.0,0.00010682,2,"2025-01-06T06:30:43.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832599,1736145044008,-500.0,0.00010682,2,"2025-01-06T06:30:44.008",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832601,1736145044018,-579.95,0.00010682,2,"2025-01-06T06:30:44.018",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832603,1736145044028,-1041.94,0.00010682,2,"2025-01-06T06:30:44.028",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832605,1736145044037,-1462.91,0.00010682,2,"2025-01-06T06:30:44.037",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832607,1736145044047,-500.0,0.00010682,2,"2025-01-06T06:30:44.047",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832609,1736145044056,-3292.73,0.00010682,2,"2025-01-06T06:30:44.056",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832611,1736145044066,-789.11,0.00010682,2,"2025-01-06T06:30:44.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832613,1736145044076,-2644.15,0.00010682,2,"2025-01-06T06:30:44.076",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832615,1736145044086,-565.34,0.00010682,2,"2025-01-06T06:30:44.086",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832617,1736145044097,-1586.17,0.00010682,2,"2025-01-06T06:30:44.097",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832619,1736145044107,-686.5,0.00010682,2,"2025-01-06T06:30:44.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832621,1736145044118,-500.0,0.00010682,2,"2025-01-06T06:30:44.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832623,1736145044127,-2918.45,0.00010682,2,"2025-01-06T06:30:44.127",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832625,1736145044139,-1163.25,0.00010682,2,"2025-01-06T06:30:44.139",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832627,1736145044149,-500.0,0.00010682,2,"2025-01-06T06:30:44.149",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832629,1736145044159,-500.0,0.00010682,2,"2025-01-06T06:30:44.159",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832631,1736145044169,-3238.18,0.00010682,2,"2025-01-06T06:30:44.169",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832633,1736145044179,-709.58,0.00010682,2,"2025-01-06T06:30:44.179",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832635,1736145044189,-1067.05,0.00010682,2,"2025-01-06T06:30:44.189",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832637,1736145044199,-500.0,0.00010682,2,"2025-01-06T06:30:44.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832639,1736145044208,-808.7,0.00010682,2,"2025-01-06T06:30:44.208",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832641,1736145044220,-1317.98,0.00010682,2,"2025-01-06T06:30:44.220",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832643,1736145044230,-556.89,0.00010682,2,"2025-01-06T06:30:44.230",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832645,1736145044240,-3895.15,0.00010682,2,"2025-01-06T06:30:44.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832647,1736145044250,-500.0,0.00010682,2,"2025-01-06T06:30:44.250",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832649,1736145044259,-500.0,0.00010682,2,"2025-01-06T06:30:44.259",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832651,1736145044268,-500.0,0.00010683,2,"2025-01-06T06:30:44.268",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832653,1736145044278,-829.01,0.00010683,2,"2025-01-06T06:30:44.278",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832655,1736145044288,-500.0,0.00010683,2,"2025-01-06T06:30:44.288",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832657,1736145044296,-500.0,0.00010683,2,"2025-01-06T06:30:44.296",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832659,1736145044306,-500.0,0.00010683,2,"2025-01-06T06:30:44.306",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832661,1736145044315,-500.0,0.00010683,2,"2025-01-06T06:30:44.315",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832663,1736145044326,-500.0,0.00010683,2,"2025-01-06T06:30:44.326",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832665,1736145044335,-500.0,0.00010683,2,"2025-01-06T06:30:44.335",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832667,1736145044346,-500.0,0.00010683,2,"2025-01-06T06:30:44.346",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832669,1736145044355,-500.0,0.00010683,2,"2025-01-06T06:30:44.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832671,1736145044365,-500.0,0.00010683,2,"2025-01-06T06:30:44.365",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832673,1736145044374,-500.0,0.00010683,2,"2025-01-06T06:30:44.374",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832675,1736145044383,-500.0,0.00010683,2,"2025-01-06T06:30:44.383",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832677,1736145044393,-500.0,0.00010683,2,"2025-01-06T06:30:44.393",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832679,1736145044402,-706.26,0.00010683,2,"2025-01-06T06:30:44.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832681,1736145044412,-500.0,0.00010683,2,"2025-01-06T06:30:44.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832683,1736145044422,-850.88,0.00010683,2,"2025-01-06T06:30:44.422",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832685,1736145044431,-500.0,0.00010683,2,"2025-01-06T06:30:44.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832687,1736145044442,-500.0,0.00010683,2,"2025-01-06T06:30:44.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832690,1736145044452,-500.0,0.00010683,2,"2025-01-06T06:30:44.452",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832691,1736145044461,-500.0,0.00010683,2,"2025-01-06T06:30:44.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832693,1736145044470,-545.33,0.00010683,2,"2025-01-06T06:30:44.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832695,1736145044479,-500.0,0.00010683,2,"2025-01-06T06:30:44.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832697,1736145044488,-500.0,0.00010683,2,"2025-01-06T06:30:44.488",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832699,1736145044497,-500.0,0.00010683,2,"2025-01-06T06:30:44.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832701,1736145044506,-500.0,0.00010683,2,"2025-01-06T06:30:44.506",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832703,1736145044515,-500.0,0.00010683,2,"2025-01-06T06:30:44.515",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832705,1736145044525,-500.0,0.00010683,2,"2025-01-06T06:30:44.525",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832707,1736145044534,-500.0,0.00010683,2,"2025-01-06T06:30:44.534",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832709,1736145044544,-500.0,0.00010683,2,"2025-01-06T06:30:44.544",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832712,1736145044554,-500.0,0.00010683,2,"2025-01-06T06:30:44.554",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832713,1736145044563,-500.0,0.00010683,2,"2025-01-06T06:30:44.563",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832715,1736145044573,-500.0,0.00010683,2,"2025-01-06T06:30:44.573",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832718,1736145044582,-500.0,0.00010683,2,"2025-01-06T06:30:44.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832719,1736145044591,-1704.87,0.00010683,2,"2025-01-06T06:30:44.591",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832722,1736145044601,-740.48,0.00010683,2,"2025-01-06T06:30:44.601",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832724,1736145044610,-500.0,0.00010683,2,"2025-01-06T06:30:44.610",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832725,1736145044619,-500.0,0.00010683,2,"2025-01-06T06:30:44.619",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832727,1736145044628,-500.0,0.00010683,2,"2025-01-06T06:30:44.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832730,1736145044638,-500.0,0.00010683,2,"2025-01-06T06:30:44.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832731,1736145044647,-500.0,0.00010683,2,"2025-01-06T06:30:44.647",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832733,1736145044656,-723.73,0.00010683,2,"2025-01-06T06:30:44.656",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832735,1736145044666,-500.0,0.00010683,2,"2025-01-06T06:30:44.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832738,1736145044675,-500.0,0.00010683,2,"2025-01-06T06:30:44.675",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832739,1736145044684,-947.191641,0.00010683,2,"2025-01-06T06:30:44.684",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832741,1736145044693,-500.0,0.00010683,2,"2025-01-06T06:30:44.693",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832743,1736145044702,-500.0,0.00010683,2,"2025-01-06T06:30:44.702",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832745,1736145044711,-500.0,0.00010683,2,"2025-01-06T06:30:44.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832747,1736145044720,-3217.73,0.00010683,2,"2025-01-06T06:30:44.720",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832749,1736145044729,-500.0,0.00010683,2,"2025-01-06T06:30:44.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832751,1736145044739,-1020.462427,0.00010683,2,"2025-01-06T06:30:44.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832753,1736145044748,-500.0,0.00010683,2,"2025-01-06T06:30:44.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832755,1736145044756,-500.0,0.00010683,2,"2025-01-06T06:30:44.756",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832757,1736145044766,-500.0,0.00010683,2,"2025-01-06T06:30:44.766",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832759,1736145044775,-513.21,0.00010683,2,"2025-01-06T06:30:44.775",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832761,1736145044785,-500.0,0.00010683,2,"2025-01-06T06:30:44.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832763,1736145044794,-1320.61,0.00010683,2,"2025-01-06T06:30:44.794",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832765,1736145044803,-500.0,0.00010683,2,"2025-01-06T06:30:44.803",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832767,1736145044812,-500.0,0.00010683,2,"2025-01-06T06:30:44.812",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832769,1736145044821,-2685.74,0.00010683,2,"2025-01-06T06:30:44.821",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832771,1736145044830,-500.0,0.00010683,2,"2025-01-06T06:30:44.830",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832773,1736145044841,-500.0,0.00010683,2,"2025-01-06T06:30:44.841",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832775,1736145044850,-500.0,0.00010683,2,"2025-01-06T06:30:44.850",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832777,1736145044859,-500.0,0.00010683,2,"2025-01-06T06:30:44.859",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832779,1736145044869,-500.0,0.00010683,2,"2025-01-06T06:30:44.869",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832781,1736145044878,-2762.4,0.00010683,2,"2025-01-06T06:30:44.878",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832784,1736145044887,-500.0,0.00010683,2,"2025-01-06T06:30:44.887",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832786,1736145044896,-1599.59,0.00010683,2,"2025-01-06T06:30:44.896",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832788,1736145044905,-708.12,0.00010683,2,"2025-01-06T06:30:44.905",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832789,1736145044914,-500.0,0.00010683,2,"2025-01-06T06:30:44.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832791,1736145044923,-869.7,0.00010683,2,"2025-01-06T06:30:44.923",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832793,1736145044932,-500.0,0.00010683,2,"2025-01-06T06:30:44.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832795,1736145044942,-500.0,0.00010683,2,"2025-01-06T06:30:44.942",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832797,1736145044951,-500.0,0.00010683,2,"2025-01-06T06:30:44.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832799,1736145044960,-791.59,0.00010683,2,"2025-01-06T06:30:44.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832801,1736145044970,-502.62,0.00010683,2,"2025-01-06T06:30:44.970",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832803,1736145044979,-4631.55,0.00010683,2,"2025-01-06T06:30:44.979",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832805,1736145044989,-2387.68,0.00010683,2,"2025-01-06T06:30:44.989",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832808,1736145044998,-537.25,0.00010683,2,"2025-01-06T06:30:44.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832809,1736145045007,-763.01,0.00010683,2,"2025-01-06T06:30:45.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832811,1736145045017,-500.0,0.00010683,2,"2025-01-06T06:30:45.017",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832813,1736145045027,-1798.86,0.00010683,2,"2025-01-06T06:30:45.027",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832815,1736145045036,-500.0,0.00010683,2,"2025-01-06T06:30:45.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832817,1736145045046,-500.0,0.00010683,2,"2025-01-06T06:30:45.046",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832819,1736145045055,-1693.78,0.00010683,2,"2025-01-06T06:30:45.055",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832822,1736145045065,-1892.28,0.00010683,2,"2025-01-06T06:30:45.065",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832824,1736145045074,-500.0,0.00010683,2,"2025-01-06T06:30:45.074",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832825,1736145045083,-500.0,0.00010683,2,"2025-01-06T06:30:45.083",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832828,1736145045094,-500.0,0.00010683,2,"2025-01-06T06:30:45.094",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832830,1736145045103,-2671.15,0.00010683,2,"2025-01-06T06:30:45.103",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832831,1736145045113,-1297.35,0.00010683,2,"2025-01-06T06:30:45.113",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832833,1736145045123,-554.22,0.00010683,2,"2025-01-06T06:30:45.123",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832836,1736145045134,-500.0,0.00010683,2,"2025-01-06T06:30:45.134",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832838,1736145045146,-500.0,0.00010683,2,"2025-01-06T06:30:45.146",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832840,1736145045155,-500.0,0.00010683,2,"2025-01-06T06:30:45.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832842,1736145045166,-870.46,0.00010683,2,"2025-01-06T06:30:45.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832843,1736145045176,-500.0,0.00010683,2,"2025-01-06T06:30:45.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832845,1736145045186,-1033.17,0.00010683,2,"2025-01-06T06:30:45.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832848,1736145045196,-500.0,0.00010683,2,"2025-01-06T06:30:45.196",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832849,1736145045205,-500.0,0.00010683,2,"2025-01-06T06:30:45.205",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832852,1736145045217,-500.0,0.00010683,2,"2025-01-06T06:30:45.217",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832853,1736145045227,-500.0,0.00010683,2,"2025-01-06T06:30:45.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832855,1736145045236,-500.0,0.00010683,2,"2025-01-06T06:30:45.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832858,1736145045246,-500.0,0.00010683,2,"2025-01-06T06:30:45.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832860,1736145045255,-1000.0,0.00010683,2,"2025-01-06T06:30:45.255",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832862,1736145045264,-500.0,0.00010684,2,"2025-01-06T06:30:45.264",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832863,1736145045274,-500.0,0.00010684,2,"2025-01-06T06:30:45.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832865,1736145045283,-502.06239129,0.00010684,2,"2025-01-06T06:30:45.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832867,1736145045292,-500.0,0.00010684,2,"2025-01-06T06:30:45.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832869,1736145045301,-505.24511114,0.00010684,2,"2025-01-06T06:30:45.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832871,1736145045310,-500.0,0.00010684,2,"2025-01-06T06:30:45.310",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832873,1736145045319,-500.0,0.00010684,2,"2025-01-06T06:30:45.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832875,1736145045328,-500.0,0.00010684,2,"2025-01-06T06:30:45.328",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832877,1736145045338,-500.0,0.00010684,2,"2025-01-06T06:30:45.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832879,1736145045349,-183.32287039,0.00010684,2,"2025-01-06T06:30:45.349",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832881,1736145045358,-500.0,0.00010684,2,"2025-01-06T06:30:45.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832883,1736145045367,-500.0,0.00010684,2,"2025-01-06T06:30:45.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832885,1736145045376,-500.0,0.00010684,2,"2025-01-06T06:30:45.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832887,1736145045385,-500.0,0.00010684,2,"2025-01-06T06:30:45.385",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832889,1736145045395,-500.0,0.00010684,2,"2025-01-06T06:30:45.395",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832891,1736145045404,-500.0,0.00010684,2,"2025-01-06T06:30:45.404",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832893,1736145045414,-500.0,0.00010684,2,"2025-01-06T06:30:45.414",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832895,1736145045424,-500.0,0.00010684,2,"2025-01-06T06:30:45.424",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832897,1736145045433,-500.0,0.00010684,2,"2025-01-06T06:30:45.433",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832899,1736145045442,-500.0,0.00010684,2,"2025-01-06T06:30:45.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832901,1736145045452,-500.0,0.00010684,2,"2025-01-06T06:30:45.452",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832903,1736145045461,-500.0,0.00010684,2,"2025-01-06T06:30:45.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832904,1736145045471,-500.0,0.00010684,2,"2025-01-06T06:30:45.471",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832914,1736145045610,-500.0,0.00010684,2,"2025-01-06T06:30:45.610",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832916,1736145045638,-500.0,0.00010684,2,"2025-01-06T06:30:45.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832918,1736145045647,-500.0,0.00010684,2,"2025-01-06T06:30:45.647",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832920,1736145045657,-500.0,0.00010684,2,"2025-01-06T06:30:45.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832922,1736145045666,-500.0,0.00010684,2,"2025-01-06T06:30:45.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832924,1736145045676,-500.0,0.00010684,2,"2025-01-06T06:30:45.676",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832926,1736145045685,-500.0,0.00010684,2,"2025-01-06T06:30:45.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832928,1736145045695,-500.0,0.00010684,2,"2025-01-06T06:30:45.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832930,1736145045705,-500.0,0.00010684,2,"2025-01-06T06:30:45.705",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832932,1736145045714,-500.0,0.00010684,2,"2025-01-06T06:30:45.714",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832934,1736145045723,-500.0,0.00010684,2,"2025-01-06T06:30:45.723",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832936,1736145045733,-500.0,0.00010684,2,"2025-01-06T06:30:45.733",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832938,1736145045742,-500.0,0.00010684,2,"2025-01-06T06:30:45.742",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832940,1736145045751,-500.0,0.00010684,2,"2025-01-06T06:30:45.751",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832942,1736145045761,-500.0,0.00010684,2,"2025-01-06T06:30:45.761",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832944,1736145045770,-500.0,0.00010684,2,"2025-01-06T06:30:45.770",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832946,1736145045779,-500.0,0.00010684,2,"2025-01-06T06:30:45.779",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832948,1736145045789,-500.0,0.00010684,2,"2025-01-06T06:30:45.789",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832950,1736145045798,-500.0,0.00010684,2,"2025-01-06T06:30:45.798",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832952,1736145045808,-500.0,0.00010684,2,"2025-01-06T06:30:45.808",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832955,1736145045817,-500.0,0.00010684,2,"2025-01-06T06:30:45.817",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832957,1736145045826,-500.0,0.00010684,2,"2025-01-06T06:30:45.826",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832959,1736145045835,-500.0,0.00010684,2,"2025-01-06T06:30:45.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832961,1736145045846,-500.0,0.00010684,2,"2025-01-06T06:30:45.846",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832963,1736145045857,-563.84,0.00010684,2,"2025-01-06T06:30:45.857",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832966,1736145045866,-500.0,0.00010684,2,"2025-01-06T06:30:45.866",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832968,1736145045875,-500.0,0.00010684,2,"2025-01-06T06:30:45.875",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832970,1736145045885,-500.0,0.00010684,2,"2025-01-06T06:30:45.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832972,1736145045894,-500.0,0.00010684,2,"2025-01-06T06:30:45.894",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832974,1736145045903,-500.0,0.00010684,2,"2025-01-06T06:30:45.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832976,1736145045912,-500.0,0.00010684,2,"2025-01-06T06:30:45.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832978,1736145045922,-530.84,0.00010684,2,"2025-01-06T06:30:45.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832980,1736145045932,-500.0,0.00010684,2,"2025-01-06T06:30:45.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832982,1736145045941,-500.0,0.00010684,2,"2025-01-06T06:30:45.941",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832984,1736145045950,-500.0,0.00010684,2,"2025-01-06T06:30:45.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832986,1736145045959,-500.0,0.00010684,2,"2025-01-06T06:30:45.959",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832988,1736145045969,-897.75,0.00010684,2,"2025-01-06T06:30:45.969",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832990,1736145045978,-500.0,0.00010684,2,"2025-01-06T06:30:45.978",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832992,1736145045988,-1677.16,0.00010684,2,"2025-01-06T06:30:45.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832994,1736145045998,-1000.54,0.00010684,2,"2025-01-06T06:30:45.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832996,1736145046007,-500.0,0.00010684,2,"2025-01-06T06:30:46.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347832998,1736145046016,-500.0,0.00010684,2,"2025-01-06T06:30:46.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833000,1736145046025,-1643.5,0.00010684,2,"2025-01-06T06:30:46.025",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833002,1736145046035,-500.0,0.00010684,2,"2025-01-06T06:30:46.035",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833004,1736145046045,-500.0,0.00010684,2,"2025-01-06T06:30:46.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833006,1736145046054,-500.0,0.00010821,2,"2025-01-06T06:30:46.054",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833008,1736145046063,-616.75,0.00010821,2,"2025-01-06T06:30:46.063",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833010,1736145046072,-500.0,0.00010821,2,"2025-01-06T06:30:46.072",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833012,1736145046082,-500.0,0.00010821,2,"2025-01-06T06:30:46.082",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833014,1736145046091,-500.0,0.00010821,2,"2025-01-06T06:30:46.091",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833016,1736145046100,-500.0,0.00010821,2,"2025-01-06T06:30:46.100",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833018,1736145046110,-500.0,0.00010821,2,"2025-01-06T06:30:46.110",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833020,1736145046119,-539.0,0.00010821,2,"2025-01-06T06:30:46.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833022,1736145046128,-500.0,0.00010821,2,"2025-01-06T06:30:46.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833024,1736145046141,-679.67,0.00010821,2,"2025-01-06T06:30:46.141",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833026,1736145046150,-500.0,0.00010821,2,"2025-01-06T06:30:46.150",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833028,1736145046159,-500.0,0.00010821,2,"2025-01-06T06:30:46.159",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833030,1736145046168,-500.0,0.00010821,2,"2025-01-06T06:30:46.168",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833032,1736145046177,-500.0,0.00010821,2,"2025-01-06T06:30:46.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833034,1736145046188,-500.0,0.00010821,2,"2025-01-06T06:30:46.188",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833036,1736145046197,-500.0,0.00010821,2,"2025-01-06T06:30:46.197",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833038,1736145046206,-500.0,0.00010821,2,"2025-01-06T06:30:46.206",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833040,1736145046215,-500.0,0.00010821,2,"2025-01-06T06:30:46.215",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833042,1736145046224,-500.0,0.00010821,2,"2025-01-06T06:30:46.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833044,1736145046233,-345.26395307,0.00010821,2,"2025-01-06T06:30:46.233",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833046,1736145046242,-500.0,0.00010821,2,"2025-01-06T06:30:46.242",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833048,1736145046251,-500.0,0.00010821,2,"2025-01-06T06:30:46.251",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833050,1736145046261,-500.0,0.00010821,2,"2025-01-06T06:30:46.261",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833052,1736145046270,-500.0,0.00010821,2,"2025-01-06T06:30:46.270",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833054,1736145046279,-500.0,0.00010821,2,"2025-01-06T06:30:46.279",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833056,1736145046288,-500.0,0.00010821,2,"2025-01-06T06:30:46.288",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833058,1736145046298,-537.04,0.00010821,2,"2025-01-06T06:30:46.298",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833060,1736145046307,-676.52,0.00010821,2,"2025-01-06T06:30:46.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833062,1736145046316,-742.41,0.00010821,2,"2025-01-06T06:30:46.316",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833064,1736145046326,-500.0,0.00010821,2,"2025-01-06T06:30:46.326",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833066,1736145046335,-500.0,0.00010821,2,"2025-01-06T06:30:46.335",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833068,1736145046345,-500.0,0.00010821,2,"2025-01-06T06:30:46.345",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833070,1736145046355,-500.0,0.00010821,2,"2025-01-06T06:30:46.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833072,1736145046364,-500.0,0.00010821,2,"2025-01-06T06:30:46.364",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833074,1736145046373,-500.0,0.00010821,2,"2025-01-06T06:30:46.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833076,1736145046383,-500.0,0.00010821,2,"2025-01-06T06:30:46.383",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833078,1736145046392,-1127.61,0.00010821,2,"2025-01-06T06:30:46.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833080,1736145046402,-500.0,0.00010821,2,"2025-01-06T06:30:46.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833082,1736145046412,-854.09,0.00010821,2,"2025-01-06T06:30:46.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833084,1736145046422,-1050.16,0.00010821,2,"2025-01-06T06:30:46.422",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833086,1736145046431,-1133.49,0.00010821,2,"2025-01-06T06:30:46.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833088,1736145046441,-500.0,0.00010821,2,"2025-01-06T06:30:46.441",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833090,1736145046452,-500.0,0.00010821,2,"2025-01-06T06:30:46.452",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833092,1736145046461,-500.0,0.00010821,2,"2025-01-06T06:30:46.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833094,1736145046471,-500.0,0.00010821,2,"2025-01-06T06:30:46.471",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833096,1736145046480,-500.0,0.00010821,2,"2025-01-06T06:30:46.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833098,1736145046489,-500.0,0.00010821,2,"2025-01-06T06:30:46.489",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833100,1736145046498,-745.52,0.00010821,2,"2025-01-06T06:30:46.498",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833102,1736145046507,-500.0,0.00010821,2,"2025-01-06T06:30:46.507",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833104,1736145046516,-500.0,0.00010821,2,"2025-01-06T06:30:46.516",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833106,1736145046526,-500.0,0.00010821,2,"2025-01-06T06:30:46.526",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833108,1736145046535,-500.0,0.00010821,2,"2025-01-06T06:30:46.535",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833110,1736145046545,-599.3,0.00010821,2,"2025-01-06T06:30:46.545",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833112,1736145046554,-500.0,0.00010821,2,"2025-01-06T06:30:46.554",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833114,1736145046563,-693.0,0.00010821,2,"2025-01-06T06:30:46.563",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833116,1736145046572,-500.0,0.00010821,2,"2025-01-06T06:30:46.572",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833118,1736145046582,-500.0,0.00010821,2,"2025-01-06T06:30:46.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833120,1736145046592,-617.65,0.00010821,2,"2025-01-06T06:30:46.592",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833122,1736145046601,-1719.61,0.00010821,2,"2025-01-06T06:30:46.601",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833124,1736145046611,-500.0,0.00010821,2,"2025-01-06T06:30:46.611",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833126,1736145046620,-2070.26,0.00010821,2,"2025-01-06T06:30:46.620",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833128,1736145046629,-500.0,0.00010821,2,"2025-01-06T06:30:46.629",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833130,1736145046639,-659.53,0.00010821,2,"2025-01-06T06:30:46.639",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833132,1736145046648,-852.96,0.00010821,2,"2025-01-06T06:30:46.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833134,1736145046657,-500.0,0.00010821,2,"2025-01-06T06:30:46.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833136,1736145046667,-500.0,0.00010821,2,"2025-01-06T06:30:46.667",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833138,1736145046676,-500.0,0.00010821,2,"2025-01-06T06:30:46.676",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833140,1736145046685,-500.0,0.00010821,2,"2025-01-06T06:30:46.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833142,1736145046694,-500.0,0.00010821,2,"2025-01-06T06:30:46.694",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833144,1736145046704,-500.0,0.00010821,2,"2025-01-06T06:30:46.704",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833146,1736145046713,-500.0,0.00010821,2,"2025-01-06T06:30:46.713",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833148,1736145046722,-500.0,0.00010821,2,"2025-01-06T06:30:46.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833150,1736145046731,-1074.34,0.00010821,2,"2025-01-06T06:30:46.731",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833152,1736145046741,-903.44,0.00010821,2,"2025-01-06T06:30:46.741",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833154,1736145046750,-500.0,0.00010821,2,"2025-01-06T06:30:46.750",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833156,1736145046759,-503.17,0.00010821,2,"2025-01-06T06:30:46.759",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833158,1736145046768,-500.0,0.00010821,2,"2025-01-06T06:30:46.768",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833160,1736145046777,-500.0,0.00010821,2,"2025-01-06T06:30:46.777",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833162,1736145046786,-30000.0,0.00010868,2,"2025-01-06T06:30:46.786",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833164,1736145046795,-449.96365123,0.000109,2,"2025-01-06T06:30:46.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833166,1736145046804,-449.96365123,0.000109,2,"2025-01-06T06:30:46.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833168,1736145046814,-449.96365123,0.000109,2,"2025-01-06T06:30:46.814",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833170,1736145046822,-449.96365123,0.000109,2,"2025-01-06T06:30:46.822",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833172,1736145046831,-449.96365123,0.000109,2,"2025-01-06T06:30:46.831",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833173,1736145046841,-449.96365123,0.000109,2,"2025-01-06T06:30:46.841",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833175,1736145046850,-449.96365123,0.000109,2,"2025-01-06T06:30:46.850",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833177,1736145046858,-449.96365123,0.000109,2,"2025-01-06T06:30:46.858",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833179,1736145046868,-205.65850204,0.000109,2,"2025-01-06T06:30:46.868",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833181,1736145046877,-205.6585019,0.00010934,2,"2025-01-06T06:30:46.877",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833183,1736145046886,-500.0,0.00010955,2,"2025-01-06T06:30:46.886",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833185,1736145046896,-820.64,0.00010955,2,"2025-01-06T06:30:46.896",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833187,1736145046905,-500.0,0.00010955,2,"2025-01-06T06:30:46.905",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833189,1736145046915,-500.0,0.00010955,2,"2025-01-06T06:30:46.915",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833191,1736145046924,-746.84,0.00010955,2,"2025-01-06T06:30:46.924",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833193,1736145046933,-151.0,0.00010956,2,"2025-01-06T06:30:46.933",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833195,1736145046942,-151.0,0.00010956,2,"2025-01-06T06:30:46.942",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833197,1736145046951,-3008.9,0.00010956,2,"2025-01-06T06:30:46.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833199,1736145046961,-1583.23,0.00010956,2,"2025-01-06T06:30:46.961",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833201,1736145046970,-1267.23,0.00010956,2,"2025-01-06T06:30:46.970",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833203,1736145046979,-915.32,0.00010956,2,"2025-01-06T06:30:46.979",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833205,1736145046989,-900.0,0.00010956,2,"2025-01-06T06:30:46.989",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833207,1736145046998,-3032.42,0.00010956,2,"2025-01-06T06:30:46.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833209,1736145047007,-842.83,0.00010956,2,"2025-01-06T06:30:47.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833211,1736145047017,-500.0,0.00010956,2,"2025-01-06T06:30:47.017",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833213,1736145047026,-1732.71,0.00010956,2,"2025-01-06T06:30:47.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833215,1736145047035,-6388.2,0.00010956,2,"2025-01-06T06:30:47.035",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833217,1736145047045,-523.7,0.00010956,2,"2025-01-06T06:30:47.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833219,1736145047055,-500.0,0.00010956,2,"2025-01-06T06:30:47.055",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833221,1736145047063,-5781.88,0.00010956,2,"2025-01-06T06:30:47.063",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833223,1736145047073,-500.0,0.00010956,2,"2025-01-06T06:30:47.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833225,1736145047082,-500.0,0.00010956,2,"2025-01-06T06:30:47.082",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833227,1736145047093,-506.59,0.00010956,2,"2025-01-06T06:30:47.093",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833228,1736145047102,-285.26899356,0.00010956,2,"2025-01-06T06:30:47.102",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833229,1736145047110,-1181.02,0.00010956,2,"2025-01-06T06:30:47.110",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833230,1736145047119,-500.0,0.00010956,2,"2025-01-06T06:30:47.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833231,1736145047128,-549.52,0.00010956,2,"2025-01-06T06:30:47.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833232,1736145047137,-500.0,0.00010956,2,"2025-01-06T06:30:47.137",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833233,1736145047150,-500.0,0.00010956,2,"2025-01-06T06:30:47.150",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833234,1736145047159,-500.0,0.00010956,2,"2025-01-06T06:30:47.159",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833235,1736145047169,-2164.86,0.00010956,2,"2025-01-06T06:30:47.169",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833236,1736145047179,-500.0,0.00010956,2,"2025-01-06T06:30:47.179",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833238,1736145047189,-500.0,0.00010956,2,"2025-01-06T06:30:47.189",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833240,1736145047199,-500.0,0.00010956,2,"2025-01-06T06:30:47.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833242,1736145047208,-607.31,0.00010956,2,"2025-01-06T06:30:47.208",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833244,1736145047219,-500.0,0.00010956,2,"2025-01-06T06:30:47.219",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833246,1736145047228,-3608.63,0.00010956,2,"2025-01-06T06:30:47.228",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833248,1736145047237,-500.0,0.00010956,2,"2025-01-06T06:30:47.237",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833250,1736145047246,-1817.72,0.00010956,2,"2025-01-06T06:30:47.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833252,1736145047255,-500.0,0.00010956,2,"2025-01-06T06:30:47.255",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833254,1736145047264,-500.0,0.00010956,2,"2025-01-06T06:30:47.264",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833256,1736145047274,-1748.04,0.00010956,2,"2025-01-06T06:30:47.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833258,1736145047283,-500.0,0.00010956,2,"2025-01-06T06:30:47.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833260,1736145047293,-3247.46,0.00010956,2,"2025-01-06T06:30:47.293",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833262,1736145047302,-594.02,0.00010956,2,"2025-01-06T06:30:47.302",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833264,1736145047311,-212.3602807,0.00010956,2,"2025-01-06T06:30:47.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833266,1736145047320,-8147.86,0.00010956,2,"2025-01-06T06:30:47.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833268,1736145047330,-500.0,0.00010956,2,"2025-01-06T06:30:47.330",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833270,1736145047339,-500.0,0.00010956,2,"2025-01-06T06:30:47.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833272,1736145047349,-574.78,0.00010956,2,"2025-01-06T06:30:47.349",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833274,1736145047358,-702.13,0.00010956,2,"2025-01-06T06:30:47.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833276,1736145047367,-541.15,0.00010956,2,"2025-01-06T06:30:47.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833278,1736145047377,-500.0,0.00010956,2,"2025-01-06T06:30:47.377",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833280,1736145047387,-1342.65,0.00010956,2,"2025-01-06T06:30:47.387",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833282,1736145047396,-4597.27,0.00010956,2,"2025-01-06T06:30:47.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833284,1736145047405,-535.67,0.00010956,2,"2025-01-06T06:30:47.405",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833285,1736145047415,-500.0,0.00010956,2,"2025-01-06T06:30:47.415",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833287,1736145047425,-500.0,0.00010956,2,"2025-01-06T06:30:47.425",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833289,1736145047434,-579.95,0.00010956,2,"2025-01-06T06:30:47.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833291,1736145047443,-1041.94,0.00010956,2,"2025-01-06T06:30:47.443",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833293,1736145047452,-1462.91,0.00010956,2,"2025-01-06T06:30:47.452",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833295,1736145047461,-500.0,0.00010956,2,"2025-01-06T06:30:47.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833297,1736145047470,-3292.73,0.00010956,2,"2025-01-06T06:30:47.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833299,1736145047479,-2644.15,0.00010956,2,"2025-01-06T06:30:47.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833301,1736145047489,-789.11,0.00010956,2,"2025-01-06T06:30:47.489",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833303,1736145047498,-565.34,0.00010956,2,"2025-01-06T06:30:47.498",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833306,1736145047508,-1586.17,0.00010956,2,"2025-01-06T06:30:47.508",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833308,1736145047517,-686.5,0.00010956,2,"2025-01-06T06:30:47.517",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833310,1736145047526,-500.0,0.00010956,2,"2025-01-06T06:30:47.526",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833312,1736145047536,-2918.45,0.00010956,2,"2025-01-06T06:30:47.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833314,1736145047545,-1163.25,0.00010956,2,"2025-01-06T06:30:47.545",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833315,1736145047555,-500.0,0.00010956,2,"2025-01-06T06:30:47.555",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833318,1736145047566,-500.0,0.00010956,2,"2025-01-06T06:30:47.566",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833319,1736145047576,-3238.18,0.00010956,2,"2025-01-06T06:30:47.576",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833321,1736145047585,-709.58,0.00010956,2,"2025-01-06T06:30:47.585",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833323,1736145047595,-1067.05,0.00010956,2,"2025-01-06T06:30:47.595",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833326,1736145047604,-500.0,0.00010956,2,"2025-01-06T06:30:47.604",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833327,1736145047613,-808.7,0.00010956,2,"2025-01-06T06:30:47.613",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833330,1736145047623,-1317.98,0.00010956,2,"2025-01-06T06:30:47.623",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833332,1736145047633,-556.89,0.00010956,2,"2025-01-06T06:30:47.633",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833334,1736145047642,-3895.15,0.00010956,2,"2025-01-06T06:30:47.642",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833336,1736145047651,-500.0,0.00010956,2,"2025-01-06T06:30:47.651",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833338,1736145047660,-500.0,0.00010956,2,"2025-01-06T06:30:47.660",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833340,1736145047669,-500.0,0.00010957,2,"2025-01-06T06:30:47.669",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833342,1736145047679,-829.01,0.00010957,2,"2025-01-06T06:30:47.679",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833344,1736145047687,-500.0,0.00010957,2,"2025-01-06T06:30:47.687",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833346,1736145047697,-500.0,0.00010957,2,"2025-01-06T06:30:47.697",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833348,1736145047706,-500.0,0.00010957,2,"2025-01-06T06:30:47.706",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833350,1736145047715,-500.0,0.00010957,2,"2025-01-06T06:30:47.715",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833352,1736145047724,-500.0,0.00010957,2,"2025-01-06T06:30:47.724",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833354,1736145047732,-500.0,0.00010957,2,"2025-01-06T06:30:47.732",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833356,1736145047741,-500.0,0.00010957,2,"2025-01-06T06:30:47.741",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833358,1736145047751,-500.0,0.00010957,2,"2025-01-06T06:30:47.751",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833360,1736145047760,-500.0,0.00010957,2,"2025-01-06T06:30:47.760",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833362,1736145047770,-500.0,0.00010957,2,"2025-01-06T06:30:47.770",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833364,1736145047779,-500.0,0.00010957,2,"2025-01-06T06:30:47.779",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833365,1736145047788,-500.0,0.00010957,2,"2025-01-06T06:30:47.788",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833367,1736145047797,-706.26,0.00010957,2,"2025-01-06T06:30:47.797",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833370,1736145047806,-500.0,0.00010957,2,"2025-01-06T06:30:47.806",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833371,1736145047815,-850.88,0.00010957,2,"2025-01-06T06:30:47.815",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833373,1736145047825,-500.0,0.00010957,2,"2025-01-06T06:30:47.825",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833375,1736145047834,-500.0,0.00010957,2,"2025-01-06T06:30:47.834",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833377,1736145047844,-500.0,0.00010957,2,"2025-01-06T06:30:47.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833379,1736145047854,-500.0,0.00010957,2,"2025-01-06T06:30:47.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833382,1736145047864,-545.33,0.00010957,2,"2025-01-06T06:30:47.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833384,1736145047873,-500.0,0.00010957,2,"2025-01-06T06:30:47.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833385,1736145047883,-500.0,0.00010957,2,"2025-01-06T06:30:47.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833387,1736145047892,-500.0,0.00010957,2,"2025-01-06T06:30:47.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833389,1736145047901,-500.0,0.00010957,2,"2025-01-06T06:30:47.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833391,1736145047910,-500.0,0.00010957,2,"2025-01-06T06:30:47.910",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833393,1736145047919,-500.0,0.00010957,2,"2025-01-06T06:30:47.919",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833395,1736145047928,-500.0,0.00010957,2,"2025-01-06T06:30:47.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833397,1736145047938,-500.0,0.00010957,2,"2025-01-06T06:30:47.938",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833399,1736145047947,-500.0,0.00010957,2,"2025-01-06T06:30:47.947",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833401,1736145047956,-500.0,0.00010957,2,"2025-01-06T06:30:47.956",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833403,1736145047965,-500.0,0.00010957,2,"2025-01-06T06:30:47.965",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833405,1736145047975,-500.0,0.00010957,2,"2025-01-06T06:30:47.975",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833407,1736145047984,-1704.87,0.00010957,2,"2025-01-06T06:30:47.984",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833409,1736145047993,-740.48,0.00010957,2,"2025-01-06T06:30:47.993",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833411,1736145048002,-500.0,0.00010957,2,"2025-01-06T06:30:48.002",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833413,1736145048011,-500.0,0.00010957,2,"2025-01-06T06:30:48.011",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833415,1736145048020,-500.0,0.00010957,2,"2025-01-06T06:30:48.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833417,1736145048030,-500.0,0.00010957,2,"2025-01-06T06:30:48.030",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833419,1736145048038,-500.0,0.00010957,2,"2025-01-06T06:30:48.038",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833421,1736145048048,-723.73,0.00010957,2,"2025-01-06T06:30:48.048",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833423,1736145048057,-500.0,0.00010957,2,"2025-01-06T06:30:48.057",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833425,1736145048066,-500.0,0.00010957,2,"2025-01-06T06:30:48.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833427,1736145048075,-947.191641,0.00010957,2,"2025-01-06T06:30:48.075",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833429,1736145048084,-500.0,0.00010957,2,"2025-01-06T06:30:48.084",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833431,1736145048094,-500.0,0.00010957,2,"2025-01-06T06:30:48.094",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833433,1736145048103,-500.0,0.00010957,2,"2025-01-06T06:30:48.103",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833435,1736145048113,-3217.73,0.00010957,2,"2025-01-06T06:30:48.113",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833437,1736145048122,-500.0,0.00010957,2,"2025-01-06T06:30:48.122",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833439,1736145048132,-1020.462427,0.00010957,2,"2025-01-06T06:30:48.132",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833441,1736145048141,-500.0,0.00010957,2,"2025-01-06T06:30:48.141",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833443,1736145048150,-500.0,0.00010957,2,"2025-01-06T06:30:48.150",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833445,1736145048164,-500.0,0.00010957,2,"2025-01-06T06:30:48.164",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833447,1736145048176,-513.21,0.00010957,2,"2025-01-06T06:30:48.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833450,1736145048186,-500.0,0.00010957,2,"2025-01-06T06:30:48.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833451,1736145048195,-1320.61,0.00010957,2,"2025-01-06T06:30:48.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833453,1736145048207,-500.0,0.00010957,2,"2025-01-06T06:30:48.207",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833456,1736145048216,-500.0,0.00010957,2,"2025-01-06T06:30:48.216",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833457,1736145048226,-2685.74,0.00010957,2,"2025-01-06T06:30:48.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833460,1736145048236,-500.0,0.00010957,2,"2025-01-06T06:30:48.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833461,1736145048247,-500.0,0.00010957,2,"2025-01-06T06:30:48.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833463,1736145048256,-500.0,0.00010957,2,"2025-01-06T06:30:48.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833466,1736145048266,-500.0,0.00010957,2,"2025-01-06T06:30:48.266",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833468,1736145048276,-500.0,0.00010957,2,"2025-01-06T06:30:48.276",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833470,1736145048285,-2762.4,0.00010957,2,"2025-01-06T06:30:48.285",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833472,1736145048295,-500.0,0.00010957,2,"2025-01-06T06:30:48.295",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833473,1736145048304,-1599.59,0.00010957,2,"2025-01-06T06:30:48.304",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833476,1736145048313,-708.12,0.00010957,2,"2025-01-06T06:30:48.313",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833477,1736145048323,-500.0,0.00010957,2,"2025-01-06T06:30:48.323",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833479,1736145048332,-869.7,0.00010957,2,"2025-01-06T06:30:48.332",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833481,1736145048342,-500.0,0.00010957,2,"2025-01-06T06:30:48.342",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833483,1736145048351,-500.0,0.00010957,2,"2025-01-06T06:30:48.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833485,1736145048361,-500.0,0.00010957,2,"2025-01-06T06:30:48.361",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833504,1736145048528,-791.59,0.00010957,2,"2025-01-06T06:30:48.528",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833506,1736145048539,-502.62,0.00010957,2,"2025-01-06T06:30:48.539",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833508,1736145048548,-4631.55,0.00010957,2,"2025-01-06T06:30:48.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833510,1736145048558,-2387.68,0.00010957,2,"2025-01-06T06:30:48.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833512,1736145048568,-537.25,0.00010957,2,"2025-01-06T06:30:48.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833514,1736145048578,-763.01,0.00010957,2,"2025-01-06T06:30:48.578",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833516,1736145048587,-500.0,0.00010957,2,"2025-01-06T06:30:48.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833519,1736145048598,-1798.86,0.00010957,2,"2025-01-06T06:30:48.598",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833520,1736145048607,-500.0,0.00010957,2,"2025-01-06T06:30:48.607",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833521,1736145048617,-500.0,0.00010957,2,"2025-01-06T06:30:48.617",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833522,1736145048627,-1693.78,0.00010957,2,"2025-01-06T06:30:48.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833523,1736145048637,-1892.28,0.00010957,2,"2025-01-06T06:30:48.637",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833524,1736145048646,-500.0,0.00010957,2,"2025-01-06T06:30:48.646",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833525,1736145048655,-500.0,0.00010957,2,"2025-01-06T06:30:48.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833526,1736145048665,-500.0,0.00010957,2,"2025-01-06T06:30:48.665",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833527,1736145048673,-2671.15,0.00010957,2,"2025-01-06T06:30:48.673",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833528,1736145048683,-1297.35,0.00010957,2,"2025-01-06T06:30:48.683",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833530,1736145048692,-554.22,0.00010957,2,"2025-01-06T06:30:48.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833532,1736145048702,-500.0,0.00010957,2,"2025-01-06T06:30:48.702",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833534,1736145048711,-500.0,0.00010957,2,"2025-01-06T06:30:48.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833536,1736145048720,-500.0,0.00010957,2,"2025-01-06T06:30:48.720",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833538,1736145048729,-870.46,0.00010957,2,"2025-01-06T06:30:48.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833540,1736145048739,-500.0,0.00010957,2,"2025-01-06T06:30:48.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833542,1736145048748,-500.0,0.00010957,2,"2025-01-06T06:30:48.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833544,1736145048757,-1033.17,0.00010957,2,"2025-01-06T06:30:48.757",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833546,1736145048766,-500.0,0.00010957,2,"2025-01-06T06:30:48.766",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833548,1736145048776,-500.0,0.00010957,2,"2025-01-06T06:30:48.776",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833550,1736145048785,-500.0,0.00010957,2,"2025-01-06T06:30:48.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833552,1736145048795,-500.0,0.00010957,2,"2025-01-06T06:30:48.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833554,1736145048804,-500.0,0.00010957,2,"2025-01-06T06:30:48.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833556,1736145048814,-1000.0,0.00010957,2,"2025-01-06T06:30:48.814",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833558,1736145048823,-169.57,0.00010958,2,"2025-01-06T06:30:48.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833560,1736145048832,-500.0,0.00010958,2,"2025-01-06T06:30:48.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833562,1736145048842,-500.0,0.00010958,2,"2025-01-06T06:30:48.842",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833565,1736145048851,-500.0,0.00010958,2,"2025-01-06T06:30:48.851",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833567,1736145048861,-500.0,0.00010958,2,"2025-01-06T06:30:48.861",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833568,1736145048872,-500.0,0.00010958,2,"2025-01-06T06:30:48.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833570,1736145048883,-500.0,0.00010958,2,"2025-01-06T06:30:48.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833572,1736145048892,-500.0,0.00010958,2,"2025-01-06T06:30:48.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833575,1736145048903,-500.0,0.00010958,2,"2025-01-06T06:30:48.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833577,1736145048912,-500.0,0.00010958,2,"2025-01-06T06:30:48.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833579,1736145048922,-500.0,0.00010958,2,"2025-01-06T06:30:48.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833581,1736145048932,-500.0,0.00010958,2,"2025-01-06T06:30:48.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833583,1736145048942,-500.0,0.00010958,2,"2025-01-06T06:30:48.942",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833585,1736145048951,-500.0,0.00010958,2,"2025-01-06T06:30:48.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833587,1736145048961,-500.0,0.00010958,2,"2025-01-06T06:30:48.961",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833589,1736145048970,-500.0,0.00010958,2,"2025-01-06T06:30:48.970",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833591,1736145048980,-500.0,0.00010958,2,"2025-01-06T06:30:48.980",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833593,1736145048989,-500.0,0.00010958,2,"2025-01-06T06:30:48.989",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833594,1736145048999,-500.0,0.00010958,2,"2025-01-06T06:30:48.999",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833596,1736145049008,-500.0,0.00010958,2,"2025-01-06T06:30:49.008",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833598,1736145049017,-500.0,0.00010958,2,"2025-01-06T06:30:49.017",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833600,1736145049027,-500.0,0.00010958,2,"2025-01-06T06:30:49.027",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833602,1736145049037,-500.0,0.00010958,2,"2025-01-06T06:30:49.037",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833604,1736145049047,-500.0,0.00010958,2,"2025-01-06T06:30:49.047",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833607,1736145049057,-500.0,0.00010958,2,"2025-01-06T06:30:49.057",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833609,1736145049066,-500.0,0.00010958,2,"2025-01-06T06:30:49.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833610,1736145049076,-500.0,0.00010958,2,"2025-01-06T06:30:49.076",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833612,1736145049086,-500.0,0.00010958,2,"2025-01-06T06:30:49.086",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833614,1736145049095,-500.0,0.00010958,2,"2025-01-06T06:30:49.095",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833616,1736145049105,-202.9797631,0.00010958,2,"2025-01-06T06:30:49.105",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833619,1736145049114,-500.0,0.00010958,2,"2025-01-06T06:30:49.114",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833620,1736145049124,-500.0,0.00010958,2,"2025-01-06T06:30:49.124",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833622,1736145049133,-500.0,0.00010958,2,"2025-01-06T06:30:49.133",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833624,1736145049143,-500.0,0.00010958,2,"2025-01-06T06:30:49.143",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833626,1736145049152,-500.0,0.00010958,2,"2025-01-06T06:30:49.152",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833628,1736145049166,-500.0,0.00010958,2,"2025-01-06T06:30:49.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833630,1736145049175,-500.0,0.00010958,2,"2025-01-06T06:30:49.175",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833632,1736145049185,-500.0,0.00010958,2,"2025-01-06T06:30:49.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833634,1736145049194,-450.72,0.00010958,2,"2025-01-06T06:30:49.194",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833636,1736145049205,-500.0,0.00010958,2,"2025-01-06T06:30:49.205",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833639,1736145049218,-500.0,0.00010958,2,"2025-01-06T06:30:49.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833640,1736145049229,-500.0,0.00010958,2,"2025-01-06T06:30:49.229",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833642,1736145049238,-500.0,0.00010958,2,"2025-01-06T06:30:49.238",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833644,1736145049248,-500.0,0.00010958,2,"2025-01-06T06:30:49.248",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833646,1736145049257,-563.84,0.00010958,2,"2025-01-06T06:30:49.257",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833648,1736145049266,-500.0,0.00010958,2,"2025-01-06T06:30:49.266",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833650,1736145049276,-500.0,0.00010958,2,"2025-01-06T06:30:49.276",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833652,1736145049286,-441.0,0.00010958,2,"2025-01-06T06:30:49.286",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833654,1736145049295,-644.92037417,0.00010958,2,"2025-01-06T06:30:49.295",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833656,1736145049304,-500.0,0.00010958,2,"2025-01-06T06:30:49.304",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833658,1736145049313,-500.0,0.00010958,2,"2025-01-06T06:30:49.313",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833660,1736145049323,-530.84,0.00010958,2,"2025-01-06T06:30:49.323",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833662,1736145049332,-500.0,0.00010958,2,"2025-01-06T06:30:49.332",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833664,1736145049341,-500.0,0.00010958,2,"2025-01-06T06:30:49.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833666,1736145049351,-500.0,0.00010958,2,"2025-01-06T06:30:49.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833668,1736145049361,-500.0,0.00010958,2,"2025-01-06T06:30:49.361",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833670,1736145049370,-7500.0,0.00010958,2,"2025-01-06T06:30:49.370",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833672,1736145049379,-7562.40717395,0.00010958,2,"2025-01-06T06:30:49.379",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833674,1736145049388,-897.75,0.00010958,2,"2025-01-06T06:30:49.388",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833676,1736145049398,-500.0,0.00010958,2,"2025-01-06T06:30:49.398",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833678,1736145049407,-1677.16,0.00010958,2,"2025-01-06T06:30:49.407",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833680,1736145049416,-1000.54,0.00010958,2,"2025-01-06T06:30:49.416",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833682,1736145049426,-500.0,0.00010958,2,"2025-01-06T06:30:49.426",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833684,1736145049435,-500.0,0.00010958,2,"2025-01-06T06:30:49.435",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833686,1736145049444,-500.0,0.00010958,2,"2025-01-06T06:30:49.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833688,1736145049454,-1643.5,0.00010958,2,"2025-01-06T06:30:49.454",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833690,1736145049463,-500.0,0.00010958,2,"2025-01-06T06:30:49.463",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833692,1736145049472,-2000.0,0.00010959,2,"2025-01-06T06:30:49.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833694,1736145049481,-2000.0,0.00010959,2,"2025-01-06T06:30:49.481",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833696,1736145049491,-2000.0,0.00010959,2,"2025-01-06T06:30:49.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833698,1736145049499,-2000.0,0.00010959,2,"2025-01-06T06:30:49.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833700,1736145049508,-2000.0,0.00010959,2,"2025-01-06T06:30:49.508",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833702,1736145049518,-2000.0,0.00010959,2,"2025-01-06T06:30:49.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833704,1736145049527,-2000.0,0.00010959,2,"2025-01-06T06:30:49.527",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833705,1736145049536,-2000.0,0.00010959,2,"2025-01-06T06:30:49.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833708,1736145049545,-2000.0,0.00010959,2,"2025-01-06T06:30:49.545",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833710,1736145049554,-2000.0,0.00010959,2,"2025-01-06T06:30:49.554",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833711,1736145049563,-2000.0,0.00010959,2,"2025-01-06T06:30:49.563",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833713,1736145049572,-2000.0,0.00010959,2,"2025-01-06T06:30:49.572",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833715,1736145049582,-2000.0,0.00010959,2,"2025-01-06T06:30:49.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833717,1736145049591,-2000.0,0.00010959,2,"2025-01-06T06:30:49.591",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833719,1736145049602,-2000.0,0.00010959,2,"2025-01-06T06:30:49.602",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833721,1736145049611,-2000.0,0.00010959,2,"2025-01-06T06:30:49.611",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833724,1736145049621,-2000.0,0.00010959,2,"2025-01-06T06:30:49.621",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833726,1736145049631,-2000.0,0.00010959,2,"2025-01-06T06:30:49.631",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833727,1736145049640,-2000.0,0.00010959,2,"2025-01-06T06:30:49.640",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833729,1736145049649,-2000.0,0.00010959,2,"2025-01-06T06:30:49.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833731,1736145049658,-2000.0,0.00010959,2,"2025-01-06T06:30:49.658",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833733,1736145049667,-2000.0,0.00010959,2,"2025-01-06T06:30:49.667",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833736,1736145049676,-2000.0,0.00010959,2,"2025-01-06T06:30:49.676",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833737,1736145049685,-2000.0,0.00010959,2,"2025-01-06T06:30:49.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833740,1736145049695,-2000.0,0.00010959,2,"2025-01-06T06:30:49.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833741,1736145049704,-2000.0,0.00010959,2,"2025-01-06T06:30:49.704",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833743,1736145049713,-2000.0,0.00010959,2,"2025-01-06T06:30:49.713",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833745,1736145049722,-2000.0,0.00010959,2,"2025-01-06T06:30:49.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833747,1736145049731,-2000.0,0.00010959,2,"2025-01-06T06:30:49.731",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833749,1736145049740,-2000.0,0.00010959,2,"2025-01-06T06:30:49.740",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833751,1736145049749,-2000.0,0.00010959,2,"2025-01-06T06:30:49.749",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833753,1736145049758,-2000.0,0.00010959,2,"2025-01-06T06:30:49.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833755,1736145049767,-2000.0,0.00010959,2,"2025-01-06T06:30:49.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833757,1736145049776,-2000.0,0.00010959,2,"2025-01-06T06:30:49.776",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833759,1736145049785,-2000.0,0.00010959,2,"2025-01-06T06:30:49.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833761,1736145049795,-2000.0,0.00010959,2,"2025-01-06T06:30:49.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833763,1736145049804,-2000.0,0.00010959,2,"2025-01-06T06:30:49.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833765,1736145049814,-2000.0,0.00010959,2,"2025-01-06T06:30:49.814",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833767,1736145049824,-2000.0,0.00010959,2,"2025-01-06T06:30:49.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833769,1736145049833,-2000.0,0.00010959,2,"2025-01-06T06:30:49.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833771,1736145049842,-2000.0,0.00010959,2,"2025-01-06T06:30:49.842",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833773,1736145049851,-2000.0,0.00010959,2,"2025-01-06T06:30:49.851",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833775,1736145049860,-2000.0,0.00010959,2,"2025-01-06T06:30:49.860",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833777,1736145049870,-2000.0,0.00010959,2,"2025-01-06T06:30:49.870",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833779,1736145049879,-2000.0,0.00010959,2,"2025-01-06T06:30:49.879",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833781,1736145049888,-1614.0,0.00010959,2,"2025-01-06T06:30:49.888",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833783,1736145049898,-150.0,0.00010959,2,"2025-01-06T06:30:49.898",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833785,1736145049908,-6656.13,0.00010959,2,"2025-01-06T06:30:49.908",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833787,1736145049916,-205.6585019,0.00010969,2,"2025-01-06T06:30:49.916",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833789,1736145049926,-400.0,0.00010986,2,"2025-01-06T06:30:49.926",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833791,1736145049935,-18138.0,0.00011,2,"2025-01-06T06:30:49.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833793,1736145049944,-6070.0,0.00011,2,"2025-01-06T06:30:49.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833795,1736145049954,-550.0,0.00011,2,"2025-01-06T06:30:49.954",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833797,1736145049963,-1251.88756837,0.00011,2,"2025-01-06T06:30:49.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833799,1736145049971,-205.6585019,0.00011003,2,"2025-01-06T06:30:49.971",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833801,1736145049981,-205.6585019,0.00011038,2,"2025-01-06T06:30:49.981",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833803,1736145049990,-151.0,0.00011041,2,"2025-01-06T06:30:49.990",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833805,1736145049999,-151.0,0.00011041,2,"2025-01-06T06:30:49.999",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833806,1736145050007,-205.6585019,0.00011072,2,"2025-01-06T06:30:50.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833807,1736145050017,-169.57,0.00011095,2,"2025-01-06T06:30:50.017",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833808,1736145050025,-500.0,0.00011095,2,"2025-01-06T06:30:50.025",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833809,1736145050034,-616.75,0.00011095,2,"2025-01-06T06:30:50.034",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833810,1736145050043,-500.0,0.00011095,2,"2025-01-06T06:30:50.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833811,1736145050052,-500.0,0.00011095,2,"2025-01-06T06:30:50.052",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833812,1736145050061,-500.0,0.00011095,2,"2025-01-06T06:30:50.061",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833813,1736145050071,-500.0,0.00011095,2,"2025-01-06T06:30:50.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833815,1736145050080,-500.0,0.00011095,2,"2025-01-06T06:30:50.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833817,1736145050090,-539.0,0.00011095,2,"2025-01-06T06:30:50.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833819,1736145050099,-500.0,0.00011095,2,"2025-01-06T06:30:50.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833821,1736145050108,-679.67,0.00011095,2,"2025-01-06T06:30:50.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833823,1736145050117,-500.0,0.00011095,2,"2025-01-06T06:30:50.117",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833825,1736145050126,-500.0,0.00011095,2,"2025-01-06T06:30:50.126",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833827,1736145050135,-500.0,0.00011095,2,"2025-01-06T06:30:50.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833829,1736145050145,-500.0,0.00011095,2,"2025-01-06T06:30:50.145",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833831,1736145050155,-500.0,0.00011095,2,"2025-01-06T06:30:50.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833833,1736145050166,-500.0,0.00011095,2,"2025-01-06T06:30:50.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833835,1736145050176,-500.0,0.00011095,2,"2025-01-06T06:30:50.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833837,1736145050185,-500.0,0.00011095,2,"2025-01-06T06:30:50.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833839,1736145050195,-500.0,0.00011095,2,"2025-01-06T06:30:50.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833841,1736145050206,-500.0,0.00011095,2,"2025-01-06T06:30:50.206",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833843,1736145050215,-500.0,0.00011095,2,"2025-01-06T06:30:50.215",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833845,1736145050226,-500.0,0.00011095,2,"2025-01-06T06:30:50.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833847,1736145050236,-500.0,0.00011095,2,"2025-01-06T06:30:50.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833849,1736145050245,-500.0,0.00011095,2,"2025-01-06T06:30:50.245",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833851,1736145050254,-500.0,0.00011095,2,"2025-01-06T06:30:50.254",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833853,1736145050263,-537.04,0.00011095,2,"2025-01-06T06:30:50.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833855,1736145050273,-676.52,0.00011095,2,"2025-01-06T06:30:50.273",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833857,1736145050283,-742.41,0.00011095,2,"2025-01-06T06:30:50.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833859,1736145050291,-500.0,0.00011095,2,"2025-01-06T06:30:50.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833861,1736145050301,-500.0,0.00011095,2,"2025-01-06T06:30:50.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833863,1736145050310,-500.0,0.00011095,2,"2025-01-06T06:30:50.310",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833865,1736145050320,-500.0,0.00011095,2,"2025-01-06T06:30:50.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833867,1736145050329,-500.0,0.00011095,2,"2025-01-06T06:30:50.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833869,1736145050339,-500.0,0.00011095,2,"2025-01-06T06:30:50.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833871,1736145050349,-500.0,0.00011095,2,"2025-01-06T06:30:50.349",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833873,1736145050358,-1127.61,0.00011095,2,"2025-01-06T06:30:50.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833875,1736145050367,-500.0,0.00011095,2,"2025-01-06T06:30:50.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833877,1736145050376,-854.09,0.00011095,2,"2025-01-06T06:30:50.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833879,1736145050385,-1050.16,0.00011095,2,"2025-01-06T06:30:50.385",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833881,1736145050394,-1133.49,0.00011095,2,"2025-01-06T06:30:50.394",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833883,1736145050404,-500.0,0.00011095,2,"2025-01-06T06:30:50.404",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833885,1736145050414,-500.0,0.00011095,2,"2025-01-06T06:30:50.414",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833887,1736145050424,-500.0,0.00011095,2,"2025-01-06T06:30:50.424",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833889,1736145050433,-500.0,0.00011095,2,"2025-01-06T06:30:50.433",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833891,1736145050442,-500.0,0.00011095,2,"2025-01-06T06:30:50.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833893,1736145050452,-500.0,0.00011095,2,"2025-01-06T06:30:50.452",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833895,1736145050461,-745.52,0.00011095,2,"2025-01-06T06:30:50.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833897,1736145050471,-500.0,0.00011095,2,"2025-01-06T06:30:50.471",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833899,1736145050480,-500.0,0.00011095,2,"2025-01-06T06:30:50.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833901,1736145050490,-500.0,0.00011095,2,"2025-01-06T06:30:50.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833903,1736145050499,-500.0,0.00011095,2,"2025-01-06T06:30:50.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833905,1736145050509,-599.3,0.00011095,2,"2025-01-06T06:30:50.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833907,1736145050518,-500.0,0.00011095,2,"2025-01-06T06:30:50.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833909,1736145050526,-693.0,0.00011095,2,"2025-01-06T06:30:50.526",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833911,1736145050536,-500.0,0.00011095,2,"2025-01-06T06:30:50.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833913,1736145050545,-500.0,0.00011095,2,"2025-01-06T06:30:50.545",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833915,1736145050555,-617.65,0.00011095,2,"2025-01-06T06:30:50.555",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833917,1736145050563,-1719.61,0.00011095,2,"2025-01-06T06:30:50.563",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833918,1736145050572,-500.0,0.00011095,2,"2025-01-06T06:30:50.572",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833921,1736145050582,-2070.26,0.00011095,2,"2025-01-06T06:30:50.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833922,1736145050591,-500.0,0.00011095,2,"2025-01-06T06:30:50.591",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833924,1736145050600,-659.53,0.00011095,2,"2025-01-06T06:30:50.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833925,1736145050610,-852.96,0.00011095,2,"2025-01-06T06:30:50.610",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833927,1736145050619,-500.0,0.00011095,2,"2025-01-06T06:30:50.619",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833929,1736145050628,-500.0,0.00011095,2,"2025-01-06T06:30:50.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833931,1736145050638,-500.0,0.00011095,2,"2025-01-06T06:30:50.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833933,1736145050647,-500.0,0.00011095,2,"2025-01-06T06:30:50.647",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833935,1736145050656,-500.0,0.00011095,2,"2025-01-06T06:30:50.656",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833937,1736145050666,-500.0,0.00011095,2,"2025-01-06T06:30:50.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833939,1736145050675,-500.0,0.00011095,2,"2025-01-06T06:30:50.675",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833941,1736145050684,-500.0,0.00011095,2,"2025-01-06T06:30:50.684",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833943,1736145050695,-1074.34,0.00011095,2,"2025-01-06T06:30:50.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833945,1736145050705,-903.44,0.00011095,2,"2025-01-06T06:30:50.705",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833947,1736145050715,-500.0,0.00011095,2,"2025-01-06T06:30:50.715",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833949,1736145050724,-503.17,0.00011095,2,"2025-01-06T06:30:50.724",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833951,1736145050733,-500.0,0.00011095,2,"2025-01-06T06:30:50.733",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833953,1736145050743,-205.6585019,0.00011107,2,"2025-01-06T06:30:50.743",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833955,1736145050752,-255.0,0.00011139,2,"2025-01-06T06:30:50.752",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833957,1736145050762,-205.6585019,0.00011141,2,"2025-01-06T06:30:50.762",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833959,1736145050771,-420.0,0.00011145,2,"2025-01-06T06:30:50.771",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833961,1736145050780,-2351.24834755,0.00011168,2,"2025-01-06T06:30:50.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833962,1736145050790,-2351.24834755,0.00011168,2,"2025-01-06T06:30:50.790",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833964,1736145050799,-200.0,0.00011169,2,"2025-01-06T06:30:50.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833967,1736145050809,-2351.24834755,0.00011169,2,"2025-01-06T06:30:50.809",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833968,1736145050819,-200.0,0.0001117,2,"2025-01-06T06:30:50.819",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833971,1736145050828,-7208.87089795,0.00011171,2,"2025-01-06T06:30:50.828",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833973,1736145050837,-2351.24834755,0.00011174,2,"2025-01-06T06:30:50.837",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833974,1736145050847,-205.6585019,0.00011176,2,"2025-01-06T06:30:50.847",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833976,1736145050856,-200.0,0.00011177,2,"2025-01-06T06:30:50.856",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833978,1736145050865,-7208.87089795,0.00011179,2,"2025-01-06T06:30:50.865",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833980,1736145050875,-7208.87089795,0.00011183,2,"2025-01-06T06:30:50.875",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833982,1736145050884,-200.0,0.00011188,2,"2025-01-06T06:30:50.884",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833984,1736145050894,-2351.24834755,0.0001119,2,"2025-01-06T06:30:50.894",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833986,1736145050903,-200.0,0.00011192,2,"2025-01-06T06:30:50.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833988,1736145050912,-7208.87089795,0.00011193,2,"2025-01-06T06:30:50.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833990,1736145050922,-7208.87089795,0.00011194,2,"2025-01-06T06:30:50.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833992,1736145050931,-2351.24834755,0.00011197,2,"2025-01-06T06:30:50.931",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833994,1736145050940,-7208.87089795,0.00011199,2,"2025-01-06T06:30:50.940",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833996,1736145050949,-205.6585019,0.0001121,2,"2025-01-06T06:30:50.949",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347833998,1736145050958,-500.0,0.00011229,2,"2025-01-06T06:30:50.958",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834000,1736145050967,-820.64,0.00011229,2,"2025-01-06T06:30:50.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834002,1736145050976,-500.0,0.00011229,2,"2025-01-06T06:30:50.976",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834004,1736145050986,-500.0,0.00011229,2,"2025-01-06T06:30:50.986",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834006,1736145050995,-746.84,0.00011229,2,"2025-01-06T06:30:50.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834008,1736145051004,-151.0,0.0001123,2,"2025-01-06T06:30:51.004",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834010,1736145051014,-151.0,0.0001123,2,"2025-01-06T06:30:51.014",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834012,1736145051023,-3008.9,0.0001123,2,"2025-01-06T06:30:51.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834014,1736145051032,-1583.23,0.0001123,2,"2025-01-06T06:30:51.032",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834016,1736145051040,-1267.23,0.0001123,2,"2025-01-06T06:30:51.040",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834018,1736145051050,-915.32,0.0001123,2,"2025-01-06T06:30:51.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834035,1736145051199,-900.0,0.0001123,2,"2025-01-06T06:30:51.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834037,1736145051209,-3032.42,0.0001123,2,"2025-01-06T06:30:51.209",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834039,1736145051218,-842.83,0.0001123,2,"2025-01-06T06:30:51.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834041,1736145051227,-500.0,0.0001123,2,"2025-01-06T06:30:51.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834043,1736145051237,-1732.71,0.0001123,2,"2025-01-06T06:30:51.237",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834044,1736145051247,-6388.2,0.0001123,2,"2025-01-06T06:30:51.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834047,1736145051256,-523.7,0.0001123,2,"2025-01-06T06:30:51.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834048,1736145051265,-500.0,0.0001123,2,"2025-01-06T06:30:51.265",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834050,1736145051274,-5781.88,0.0001123,2,"2025-01-06T06:30:51.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834052,1736145051283,-500.0,0.0001123,2,"2025-01-06T06:30:51.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834054,1736145051292,-500.0,0.0001123,2,"2025-01-06T06:30:51.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834056,1736145051302,-506.59,0.0001123,2,"2025-01-06T06:30:51.302",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834057,1736145051312,-1181.02,0.0001123,2,"2025-01-06T06:30:51.312",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834058,1736145051321,-500.0,0.0001123,2,"2025-01-06T06:30:51.321",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834059,1736145051330,-549.52,0.0001123,2,"2025-01-06T06:30:51.330",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834060,1736145051339,-500.0,0.0001123,2,"2025-01-06T06:30:51.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834061,1736145051347,-500.0,0.0001123,2,"2025-01-06T06:30:51.347",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834062,1736145051356,-500.0,0.0001123,2,"2025-01-06T06:30:51.356",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834063,1736145051365,-2164.86,0.0001123,2,"2025-01-06T06:30:51.365",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834064,1736145051375,-500.0,0.0001123,2,"2025-01-06T06:30:51.375",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834065,1736145051384,-500.0,0.0001123,2,"2025-01-06T06:30:51.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834066,1736145051393,-500.0,0.0001123,2,"2025-01-06T06:30:51.393",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834068,1736145051402,-607.31,0.0001123,2,"2025-01-06T06:30:51.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834070,1736145051411,-500.0,0.0001123,2,"2025-01-06T06:30:51.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834072,1736145051420,-3608.63,0.0001123,2,"2025-01-06T06:30:51.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834074,1736145051430,-500.0,0.0001123,2,"2025-01-06T06:30:51.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834076,1736145051439,-1817.72,0.0001123,2,"2025-01-06T06:30:51.439",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834078,1736145051448,-500.0,0.0001123,2,"2025-01-06T06:30:51.448",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834080,1736145051457,-500.0,0.0001123,2,"2025-01-06T06:30:51.457",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834082,1736145051466,-1748.04,0.0001123,2,"2025-01-06T06:30:51.466",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834084,1736145051476,-500.0,0.0001123,2,"2025-01-06T06:30:51.476",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834086,1736145051485,-3247.46,0.0001123,2,"2025-01-06T06:30:51.485",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834088,1736145051495,-594.02,0.0001123,2,"2025-01-06T06:30:51.495",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834090,1736145051503,-8147.86,0.0001123,2,"2025-01-06T06:30:51.503",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834092,1736145051512,-500.0,0.0001123,2,"2025-01-06T06:30:51.512",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834094,1736145051522,-500.0,0.0001123,2,"2025-01-06T06:30:51.522",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834096,1736145051531,-574.78,0.0001123,2,"2025-01-06T06:30:51.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834098,1736145051540,-702.13,0.0001123,2,"2025-01-06T06:30:51.540",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834100,1736145051549,-541.15,0.0001123,2,"2025-01-06T06:30:51.549",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834102,1736145051559,-500.0,0.0001123,2,"2025-01-06T06:30:51.559",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834104,1736145051568,-1342.65,0.0001123,2,"2025-01-06T06:30:51.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834106,1736145051577,-4597.27,0.0001123,2,"2025-01-06T06:30:51.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834108,1736145051586,-535.67,0.0001123,2,"2025-01-06T06:30:51.586",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834110,1736145051595,-500.0,0.0001123,2,"2025-01-06T06:30:51.595",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834112,1736145051604,-500.0,0.0001123,2,"2025-01-06T06:30:51.604",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834114,1736145051614,-579.95,0.0001123,2,"2025-01-06T06:30:51.614",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834116,1736145051623,-1041.94,0.0001123,2,"2025-01-06T06:30:51.623",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834118,1736145051632,-1462.91,0.0001123,2,"2025-01-06T06:30:51.632",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834120,1736145051641,-500.0,0.0001123,2,"2025-01-06T06:30:51.641",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834122,1736145051651,-3292.73,0.0001123,2,"2025-01-06T06:30:51.651",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834124,1736145051660,-2644.15,0.0001123,2,"2025-01-06T06:30:51.660",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834126,1736145051669,-789.11,0.0001123,2,"2025-01-06T06:30:51.669",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834128,1736145051678,-1586.17,0.0001123,2,"2025-01-06T06:30:51.678",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834130,1736145051687,-565.34,0.0001123,2,"2025-01-06T06:30:51.687",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834132,1736145051696,-686.5,0.0001123,2,"2025-01-06T06:30:51.696",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834134,1736145051705,-500.0,0.0001123,2,"2025-01-06T06:30:51.705",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834136,1736145051715,-2918.45,0.0001123,2,"2025-01-06T06:30:51.715",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834138,1736145051725,-1163.25,0.0001123,2,"2025-01-06T06:30:51.725",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834140,1736145051734,-500.0,0.0001123,2,"2025-01-06T06:30:51.734",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834142,1736145051743,-500.0,0.0001123,2,"2025-01-06T06:30:51.743",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834144,1736145051753,-3238.18,0.0001123,2,"2025-01-06T06:30:51.753",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834146,1736145051763,-709.58,0.0001123,2,"2025-01-06T06:30:51.763",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834148,1736145051772,-1067.05,0.0001123,2,"2025-01-06T06:30:51.772",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834150,1736145051780,-500.0,0.0001123,2,"2025-01-06T06:30:51.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834152,1736145051790,-808.7,0.0001123,2,"2025-01-06T06:30:51.790",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834154,1736145051798,-1317.98,0.0001123,2,"2025-01-06T06:30:51.798",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834156,1736145051808,-556.89,0.0001123,2,"2025-01-06T06:30:51.808",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834158,1736145051818,-3895.15,0.0001123,2,"2025-01-06T06:30:51.818",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834160,1736145051827,-500.0,0.0001123,2,"2025-01-06T06:30:51.827",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834162,1736145051836,-500.0,0.0001123,2,"2025-01-06T06:30:51.836",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834164,1736145051845,-500.0,0.00011231,2,"2025-01-06T06:30:51.845",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834166,1736145051855,-829.01,0.00011231,2,"2025-01-06T06:30:51.855",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834168,1736145051864,-500.0,0.00011231,2,"2025-01-06T06:30:51.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834170,1736145051873,-500.0,0.00011231,2,"2025-01-06T06:30:51.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834172,1736145051883,-500.0,0.00011231,2,"2025-01-06T06:30:51.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834174,1736145051892,-500.0,0.00011231,2,"2025-01-06T06:30:51.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834176,1736145051901,-500.0,0.00011231,2,"2025-01-06T06:30:51.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834178,1736145051911,-500.0,0.00011231,2,"2025-01-06T06:30:51.911",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834180,1736145051920,-258.34,0.00011231,2,"2025-01-06T06:30:51.920",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834182,1736145051931,-447.47,0.00011231,2,"2025-01-06T06:30:51.931",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834184,1736145051941,-500.0,0.00011231,2,"2025-01-06T06:30:51.941",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834186,1736145051950,-500.0,0.00011231,2,"2025-01-06T06:30:51.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834188,1736145051960,-500.0,0.00011231,2,"2025-01-06T06:30:51.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834190,1736145051970,-500.0,0.00011231,2,"2025-01-06T06:30:51.970",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834192,1736145051979,-706.26,0.00011231,2,"2025-01-06T06:30:51.979",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834194,1736145051988,-500.0,0.00011231,2,"2025-01-06T06:30:51.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834196,1736145051997,-850.88,0.00011231,2,"2025-01-06T06:30:51.997",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834198,1736145052007,-500.0,0.00011231,2,"2025-01-06T06:30:52.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834200,1736145052017,-500.0,0.00011231,2,"2025-01-06T06:30:52.017",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834202,1736145052026,-500.0,0.00011231,2,"2025-01-06T06:30:52.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834204,1736145052036,-500.0,0.00011231,2,"2025-01-06T06:30:52.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834206,1736145052045,-545.33,0.00011231,2,"2025-01-06T06:30:52.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834208,1736145052054,-500.0,0.00011231,2,"2025-01-06T06:30:52.054",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834210,1736145052064,-500.0,0.00011231,2,"2025-01-06T06:30:52.064",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834212,1736145052073,-500.0,0.00011231,2,"2025-01-06T06:30:52.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834214,1736145052083,-500.0,0.00011231,2,"2025-01-06T06:30:52.083",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834216,1736145052092,-500.0,0.00011231,2,"2025-01-06T06:30:52.092",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834218,1736145052103,-500.0,0.00011231,2,"2025-01-06T06:30:52.103",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834220,1736145052113,-500.0,0.00011231,2,"2025-01-06T06:30:52.113",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834222,1736145052123,-500.0,0.00011231,2,"2025-01-06T06:30:52.123",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834224,1736145052132,-500.0,0.00011231,2,"2025-01-06T06:30:52.132",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834226,1736145052141,-257.90908884,0.00011231,2,"2025-01-06T06:30:52.141",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834228,1736145052151,-500.0,0.00011231,2,"2025-01-06T06:30:52.151",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834230,1736145052164,-500.0,0.00011231,2,"2025-01-06T06:30:52.164",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834232,1736145052174,-1704.87,0.00011231,2,"2025-01-06T06:30:52.174",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834234,1736145052183,-740.48,0.00011231,2,"2025-01-06T06:30:52.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834236,1736145052193,-500.0,0.00011231,2,"2025-01-06T06:30:52.193",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834238,1736145052203,-500.0,0.00011231,2,"2025-01-06T06:30:52.203",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834240,1736145052212,-500.0,0.00011231,2,"2025-01-06T06:30:52.212",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834242,1736145052223,-500.0,0.00011231,2,"2025-01-06T06:30:52.223",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834244,1736145052234,-500.0,0.00011231,2,"2025-01-06T06:30:52.234",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834246,1736145052244,-723.73,0.00011231,2,"2025-01-06T06:30:52.244",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834248,1736145052253,-500.0,0.00011231,2,"2025-01-06T06:30:52.253",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834250,1736145052263,-947.191641,0.00011231,2,"2025-01-06T06:30:52.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834252,1736145052272,-500.0,0.00011231,2,"2025-01-06T06:30:52.272",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834254,1736145052281,-500.0,0.00011231,2,"2025-01-06T06:30:52.281",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834256,1736145052290,-500.0,0.00011231,2,"2025-01-06T06:30:52.290",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834258,1736145052300,-3217.73,0.00011231,2,"2025-01-06T06:30:52.300",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834260,1736145052309,-500.0,0.00011231,2,"2025-01-06T06:30:52.309",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834262,1736145052318,-1020.462427,0.00011231,2,"2025-01-06T06:30:52.318",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834264,1736145052328,-500.0,0.00011231,2,"2025-01-06T06:30:52.328",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834266,1736145052337,-500.0,0.00011231,2,"2025-01-06T06:30:52.337",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834268,1736145052347,-500.0,0.00011231,2,"2025-01-06T06:30:52.347",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834270,1736145052356,-513.21,0.00011231,2,"2025-01-06T06:30:52.356",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834272,1736145052365,-500.0,0.00011231,2,"2025-01-06T06:30:52.365",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834275,1736145052381,-1320.61,0.00011231,2,"2025-01-06T06:30:52.381",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834277,1736145052396,-500.0,0.00011231,2,"2025-01-06T06:30:52.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834279,1736145052408,-500.0,0.00011231,2,"2025-01-06T06:30:52.408",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834282,1736145052425,-2685.74,0.00011231,2,"2025-01-06T06:30:52.425",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834285,1736145052441,-500.0,0.00011231,2,"2025-01-06T06:30:52.441",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834287,1736145052455,-500.0,0.00011231,2,"2025-01-06T06:30:52.455",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834290,1736145052468,-500.0,0.00011231,2,"2025-01-06T06:30:52.468",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834292,1736145052482,-500.0,0.00011231,2,"2025-01-06T06:30:52.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834295,1736145052496,-500.0,0.00011231,2,"2025-01-06T06:30:52.496",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834296,1736145052510,-2762.4,0.00011231,2,"2025-01-06T06:30:52.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834297,1736145052525,-500.0,0.00011231,2,"2025-01-06T06:30:52.525",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834298,1736145052540,-1599.59,0.00011231,2,"2025-01-06T06:30:52.540",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834299,1736145052556,-708.12,0.00011231,2,"2025-01-06T06:30:52.556",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834300,1736145052571,-500.0,0.00011231,2,"2025-01-06T06:30:52.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834302,1736145052585,-869.7,0.00011231,2,"2025-01-06T06:30:52.585",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834305,1736145052599,-500.0,0.00011231,2,"2025-01-06T06:30:52.599",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834308,1736145052615,-500.0,0.00011231,2,"2025-01-06T06:30:52.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834310,1736145052630,-500.0,0.00011231,2,"2025-01-06T06:30:52.630",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834312,1736145052641,-791.59,0.00011231,2,"2025-01-06T06:30:52.641",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834315,1736145052655,-502.62,0.00011231,2,"2025-01-06T06:30:52.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834317,1736145052671,-4631.55,0.00011231,2,"2025-01-06T06:30:52.671",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834320,1736145052682,-2387.68,0.00011231,2,"2025-01-06T06:30:52.682",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834322,1736145052695,-537.25,0.00011231,2,"2025-01-06T06:30:52.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834324,1736145052710,-763.01,0.00011231,2,"2025-01-06T06:30:52.710",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834327,1736145052722,-500.0,0.00011231,2,"2025-01-06T06:30:52.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834329,1736145052735,-1798.86,0.00011231,2,"2025-01-06T06:30:52.735",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834331,1736145052748,-500.0,0.00011231,2,"2025-01-06T06:30:52.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834334,1736145052761,-500.0,0.00011231,2,"2025-01-06T06:30:52.761",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834336,1736145052774,-1693.78,0.00011231,2,"2025-01-06T06:30:52.774",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834338,1736145052787,-1892.28,0.00011231,2,"2025-01-06T06:30:52.787",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834341,1736145052799,-500.0,0.00011231,2,"2025-01-06T06:30:52.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834343,1736145052812,-500.0,0.00011231,2,"2025-01-06T06:30:52.812",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834345,1736145052825,-500.0,0.00011231,2,"2025-01-06T06:30:52.825",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834348,1736145052838,-2671.15,0.00011231,2,"2025-01-06T06:30:52.838",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834350,1736145052850,-1297.35,0.00011231,2,"2025-01-06T06:30:52.850",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834352,1736145052864,-554.22,0.00011231,2,"2025-01-06T06:30:52.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834355,1736145052876,-500.0,0.00011231,2,"2025-01-06T06:30:52.876",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834357,1736145052888,-500.0,0.00011231,2,"2025-01-06T06:30:52.888",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834359,1736145052901,-500.0,0.00011231,2,"2025-01-06T06:30:52.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834362,1736145052914,-870.46,0.00011231,2,"2025-01-06T06:30:52.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834364,1736145052927,-500.0,0.00011231,2,"2025-01-06T06:30:52.927",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834366,1736145052940,-500.0,0.00011231,2,"2025-01-06T06:30:52.940",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834369,1736145052954,-1033.17,0.00011231,2,"2025-01-06T06:30:52.954",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834371,1736145052968,-500.0,0.00011231,2,"2025-01-06T06:30:52.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834373,1736145052982,-500.0,0.00011231,2,"2025-01-06T06:30:52.982",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834376,1736145052995,-500.0,0.00011231,2,"2025-01-06T06:30:52.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834378,1736145053008,-500.0,0.00011231,2,"2025-01-06T06:30:53.008",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834381,1736145053021,-500.0,0.00011231,2,"2025-01-06T06:30:53.021",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834383,1736145053034,-1000.0,0.00011231,2,"2025-01-06T06:30:53.034",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834385,1736145053046,-169.57,0.00011232,2,"2025-01-06T06:30:53.046",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834387,1736145053058,-500.0,0.00011232,2,"2025-01-06T06:30:53.058",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834390,1736145053071,-453.80666717,0.00011232,2,"2025-01-06T06:30:53.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834392,1736145053086,-500.0,0.00011232,2,"2025-01-06T06:30:53.086",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834395,1736145053100,-500.0,0.00011232,2,"2025-01-06T06:30:53.100",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834396,1736145053113,-500.0,0.00011232,2,"2025-01-06T06:30:53.113",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834398,1736145053126,-500.0,0.00011232,2,"2025-01-06T06:30:53.126",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834399,1736145053139,-500.0,0.00011232,2,"2025-01-06T06:30:53.139",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834401,1736145053151,-500.0,0.00011232,2,"2025-01-06T06:30:53.151",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834403,1736145053168,-500.0,0.00011232,2,"2025-01-06T06:30:53.168",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834404,1736145053181,-500.0,0.00011232,2,"2025-01-06T06:30:53.181",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834406,1736145053194,-500.0,0.00011232,2,"2025-01-06T06:30:53.194",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834408,1736145053209,-500.0,0.00011232,2,"2025-01-06T06:30:53.209",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834409,1736145053221,-500.0,0.00011232,2,"2025-01-06T06:30:53.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834411,1736145053235,-500.0,0.00011232,2,"2025-01-06T06:30:53.235",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834413,1736145053248,-500.0,0.00011232,2,"2025-01-06T06:30:53.248",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834415,1736145053260,-500.0,0.00011232,2,"2025-01-06T06:30:53.260",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834416,1736145053274,-500.0,0.00011232,2,"2025-01-06T06:30:53.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834418,1736145053287,-500.0,0.00011232,2,"2025-01-06T06:30:53.287",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834420,1736145053299,-500.0,0.00011232,2,"2025-01-06T06:30:53.299",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834421,1736145053311,-500.0,0.00011232,2,"2025-01-06T06:30:53.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834423,1736145053326,-500.0,0.00011232,2,"2025-01-06T06:30:53.326",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834425,1736145053341,-500.0,0.00011232,2,"2025-01-06T06:30:53.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834426,1736145053353,-500.0,0.00011232,2,"2025-01-06T06:30:53.353",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834428,1736145053366,-500.0,0.00011232,2,"2025-01-06T06:30:53.366",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834430,1736145053379,-500.0,0.00011232,2,"2025-01-06T06:30:53.379",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834432,1736145053393,-500.0,0.00011232,2,"2025-01-06T06:30:53.393",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834434,1736145053406,-500.0,0.00011232,2,"2025-01-06T06:30:53.406",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834436,1736145053418,-500.0,0.00011232,2,"2025-01-06T06:30:53.418",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834438,1736145053430,-500.0,0.00011232,2,"2025-01-06T06:30:53.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834439,1736145053444,-500.0,0.00011232,2,"2025-01-06T06:30:53.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834441,1736145053456,-500.0,0.00011232,2,"2025-01-06T06:30:53.456",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834443,1736145053470,-500.0,0.00011232,2,"2025-01-06T06:30:53.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834445,1736145053483,-500.0,0.00011232,2,"2025-01-06T06:30:53.483",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834447,1736145053496,-500.0,0.00011232,2,"2025-01-06T06:30:53.496",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834449,1736145053509,-500.0,0.00011232,2,"2025-01-06T06:30:53.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834451,1736145053521,-500.0,0.00011232,2,"2025-01-06T06:30:53.521",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834453,1736145053534,-500.0,0.00011232,2,"2025-01-06T06:30:53.534",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834455,1736145053548,-500.0,0.00011232,2,"2025-01-06T06:30:53.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834457,1736145053561,-500.0,0.00011232,2,"2025-01-06T06:30:53.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834458,1736145053574,-500.0,0.00011232,2,"2025-01-06T06:30:53.574",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834460,1736145053587,-500.0,0.00011232,2,"2025-01-06T06:30:53.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834462,1736145053601,-563.84,0.00011232,2,"2025-01-06T06:30:53.601",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834464,1736145053613,-500.0,0.00011232,2,"2025-01-06T06:30:53.613",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834466,1736145053626,-500.0,0.00011232,2,"2025-01-06T06:30:53.626",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834468,1736145053640,-500.0,0.00011232,2,"2025-01-06T06:30:53.640",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834470,1736145053653,-500.0,0.00011232,2,"2025-01-06T06:30:53.653",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834472,1736145053666,-530.84,0.00011232,2,"2025-01-06T06:30:53.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834474,1736145053680,-500.0,0.00011232,2,"2025-01-06T06:30:53.680",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834476,1736145053693,-500.0,0.00011232,2,"2025-01-06T06:30:53.693",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834477,1736145053706,-500.0,0.00011232,2,"2025-01-06T06:30:53.706",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834479,1736145053718,-500.0,0.00011232,2,"2025-01-06T06:30:53.718",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834481,1736145053731,-897.75,0.00011232,2,"2025-01-06T06:30:53.731",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834483,1736145053744,-500.0,0.00011232,2,"2025-01-06T06:30:53.744",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834485,1736145053758,-1677.16,0.00011232,2,"2025-01-06T06:30:53.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834487,1736145053770,-1000.54,0.00011232,2,"2025-01-06T06:30:53.770",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834489,1736145053784,-500.0,0.00011232,2,"2025-01-06T06:30:53.784",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834490,1736145053796,-500.0,0.00011232,2,"2025-01-06T06:30:53.796",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834493,1736145053810,-500.0,0.00011232,2,"2025-01-06T06:30:53.810",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834494,1736145053823,-205.6585019,0.00011245,2,"2025-01-06T06:30:53.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834496,1736145053837,-500.0,0.00011264,2,"2025-01-06T06:30:53.837",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834498,1736145053849,-500.0,0.00011264,2,"2025-01-06T06:30:53.849",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834499,1736145053859,-500.0,0.00011264,2,"2025-01-06T06:30:53.859",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834501,1736145053869,-205.6585019,0.00011279,2,"2025-01-06T06:30:53.869",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834503,1736145053879,-1903.695,0.00011288,2,"2025-01-06T06:30:53.879",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834504,1736145053888,-3776.0,0.00011288,2,"2025-01-06T06:30:53.888",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834506,1736145053897,-821.0,0.00011288,2,"2025-01-06T06:30:53.897",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834508,1736145053906,-920.853,0.00011288,2,"2025-01-06T06:30:53.906",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834509,1736145053916,-1258.0,0.00011288,2,"2025-01-06T06:30:53.916",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834511,1736145053926,-3729.786,0.00011288,2,"2025-01-06T06:30:53.926",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834513,1736145053935,-537.0,0.00011288,2,"2025-01-06T06:30:53.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834514,1736145053944,-1103.0,0.00011288,2,"2025-01-06T06:30:53.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834528,1736145054192,-1269.021,0.00011288,2,"2025-01-06T06:30:54.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834531,1736145054217,-150.0,0.00011288,2,"2025-01-06T06:30:54.217",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834534,1736145054237,-3894.0,0.00011288,2,"2025-01-06T06:30:54.237",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834536,1736145054247,-1173.0,0.00011288,2,"2025-01-06T06:30:54.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834538,1736145054256,-205.6585019,0.00011314,2,"2025-01-06T06:30:54.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834540,1736145054265,-205.6585019,0.00011348,2,"2025-01-06T06:30:54.265",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834542,1736145054274,-169.57,0.00011369,2,"2025-01-06T06:30:54.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834544,1736145054283,-500.0,0.00011369,2,"2025-01-06T06:30:54.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834546,1736145054292,-616.75,0.00011369,2,"2025-01-06T06:30:54.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834548,1736145054302,-500.0,0.00011369,2,"2025-01-06T06:30:54.302",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834550,1736145054311,-500.0,0.00011369,2,"2025-01-06T06:30:54.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834552,1736145054320,-500.0,0.00011369,2,"2025-01-06T06:30:54.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834554,1736145054329,-500.0,0.00011369,2,"2025-01-06T06:30:54.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834556,1736145054338,-500.0,0.00011369,2,"2025-01-06T06:30:54.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834558,1736145054348,-539.0,0.00011369,2,"2025-01-06T06:30:54.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834560,1736145054358,-500.0,0.00011369,2,"2025-01-06T06:30:54.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834562,1736145054367,-679.67,0.00011369,2,"2025-01-06T06:30:54.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834564,1736145054376,-500.0,0.00011369,2,"2025-01-06T06:30:54.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834566,1736145054386,-500.0,0.00011369,2,"2025-01-06T06:30:54.386",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834568,1736145054395,-500.0,0.00011369,2,"2025-01-06T06:30:54.395",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834570,1736145054404,-500.0,0.00011369,2,"2025-01-06T06:30:54.404",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834571,1736145054414,-500.0,0.00011369,2,"2025-01-06T06:30:54.414",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834573,1736145054423,-500.0,0.00011369,2,"2025-01-06T06:30:54.423",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834575,1736145054432,-500.0,0.00011369,2,"2025-01-06T06:30:54.432",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834577,1736145054442,-500.0,0.00011369,2,"2025-01-06T06:30:54.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834579,1736145054451,-500.0,0.00011369,2,"2025-01-06T06:30:54.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834581,1736145054462,-500.0,0.00011369,2,"2025-01-06T06:30:54.462",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834583,1736145054472,-500.0,0.00011369,2,"2025-01-06T06:30:54.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834585,1736145054481,-500.0,0.00011369,2,"2025-01-06T06:30:54.481",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834587,1736145054490,-500.0,0.00011369,2,"2025-01-06T06:30:54.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834589,1736145054500,-500.0,0.00011369,2,"2025-01-06T06:30:54.500",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834591,1736145054509,-500.0,0.00011369,2,"2025-01-06T06:30:54.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834593,1736145054518,-537.04,0.00011369,2,"2025-01-06T06:30:54.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834595,1736145054527,-676.52,0.00011369,2,"2025-01-06T06:30:54.527",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834597,1736145054536,-742.41,0.00011369,2,"2025-01-06T06:30:54.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834599,1736145054546,-500.0,0.00011369,2,"2025-01-06T06:30:54.546",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834601,1736145054555,-500.0,0.00011369,2,"2025-01-06T06:30:54.555",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834603,1736145054564,-500.0,0.00011369,2,"2025-01-06T06:30:54.564",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834605,1736145054574,-500.0,0.00011369,2,"2025-01-06T06:30:54.574",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834607,1736145054583,-500.0,0.00011369,2,"2025-01-06T06:30:54.583",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834609,1736145054592,-500.0,0.00011369,2,"2025-01-06T06:30:54.592",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834611,1736145054601,-500.0,0.00011369,2,"2025-01-06T06:30:54.601",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834613,1736145054611,-1127.61,0.00011369,2,"2025-01-06T06:30:54.611",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834615,1736145054620,-500.0,0.00011369,2,"2025-01-06T06:30:54.620",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834617,1736145054629,-854.09,0.00011369,2,"2025-01-06T06:30:54.629",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834619,1736145054638,-1050.16,0.00011369,2,"2025-01-06T06:30:54.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834621,1736145054648,-1133.49,0.00011369,2,"2025-01-06T06:30:54.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834623,1736145054657,-500.0,0.00011369,2,"2025-01-06T06:30:54.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834625,1736145054666,-500.0,0.00011369,2,"2025-01-06T06:30:54.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834627,1736145054675,-500.0,0.00011369,2,"2025-01-06T06:30:54.675",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834629,1736145054685,-500.0,0.00011369,2,"2025-01-06T06:30:54.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834631,1736145054694,-500.0,0.00011369,2,"2025-01-06T06:30:54.694",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834633,1736145054704,-500.0,0.00011369,2,"2025-01-06T06:30:54.704",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834635,1736145054713,-745.52,0.00011369,2,"2025-01-06T06:30:54.713",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834637,1736145054722,-500.0,0.00011369,2,"2025-01-06T06:30:54.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834639,1736145054732,-500.0,0.00011369,2,"2025-01-06T06:30:54.732",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834641,1736145054741,-500.0,0.00011369,2,"2025-01-06T06:30:54.741",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834643,1736145054751,-500.0,0.00011369,2,"2025-01-06T06:30:54.751",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834645,1736145054760,-599.3,0.00011369,2,"2025-01-06T06:30:54.760",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834647,1736145054769,-500.0,0.00011369,2,"2025-01-06T06:30:54.769",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834649,1736145054778,-693.0,0.00011369,2,"2025-01-06T06:30:54.778",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834651,1736145054787,-500.0,0.00011369,2,"2025-01-06T06:30:54.787",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834653,1736145054797,-500.0,0.00011369,2,"2025-01-06T06:30:54.797",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834655,1736145054806,-617.65,0.00011369,2,"2025-01-06T06:30:54.806",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834657,1736145054815,-1719.61,0.00011369,2,"2025-01-06T06:30:54.815",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834659,1736145054824,-500.0,0.00011369,2,"2025-01-06T06:30:54.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834661,1736145054834,-2070.26,0.00011369,2,"2025-01-06T06:30:54.834",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834663,1736145054843,-500.0,0.00011369,2,"2025-01-06T06:30:54.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834665,1736145054853,-659.53,0.00011369,2,"2025-01-06T06:30:54.853",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834667,1736145054863,-852.96,0.00011369,2,"2025-01-06T06:30:54.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834669,1736145054872,-500.0,0.00011369,2,"2025-01-06T06:30:54.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834671,1736145054881,-500.0,0.00011369,2,"2025-01-06T06:30:54.881",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834673,1736145054891,-500.0,0.00011369,2,"2025-01-06T06:30:54.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834675,1736145054900,-500.0,0.00011369,2,"2025-01-06T06:30:54.900",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834677,1736145054910,-500.0,0.00011369,2,"2025-01-06T06:30:54.910",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834679,1736145054919,-500.0,0.00011369,2,"2025-01-06T06:30:54.919",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834681,1736145054928,-500.0,0.00011369,2,"2025-01-06T06:30:54.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834683,1736145054938,-557.69,0.00011369,2,"2025-01-06T06:30:54.938",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834685,1736145054948,-1074.34,0.00011369,2,"2025-01-06T06:30:54.948",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834687,1736145054958,-903.44,0.00011369,2,"2025-01-06T06:30:54.958",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834689,1736145054968,-500.0,0.00011369,2,"2025-01-06T06:30:54.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834691,1736145054978,-503.17,0.00011369,2,"2025-01-06T06:30:54.978",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834693,1736145054988,-500.0,0.00011369,2,"2025-01-06T06:30:54.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834695,1736145054998,-205.6585019,0.00011383,2,"2025-01-06T06:30:54.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834697,1736145055007,-205.6585019,0.00011417,2,"2025-01-06T06:30:55.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834699,1736145055017,-205.6585019,0.00011452,2,"2025-01-06T06:30:55.017",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834701,1736145055026,-150.255,0.00011454,2,"2025-01-06T06:30:55.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834703,1736145055035,-151.0,0.00011454,2,"2025-01-06T06:30:55.035",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834705,1736145055044,-151.0,0.00011454,2,"2025-01-06T06:30:55.044",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834707,1736145055054,-10565.0,0.00011463,7,"2025-01-06T06:30:55.054",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834709,1736145055063,-205.6585019,0.00011486,2,"2025-01-06T06:30:55.063",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834711,1736145055073,-500.0,0.00011503,2,"2025-01-06T06:30:55.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834713,1736145055083,-820.64,0.00011503,2,"2025-01-06T06:30:55.083",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834715,1736145055092,-500.0,0.00011503,2,"2025-01-06T06:30:55.092",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834717,1736145055103,-500.0,0.00011503,2,"2025-01-06T06:30:55.103",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834719,1736145055113,-746.84,0.00011503,2,"2025-01-06T06:30:55.113",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834721,1736145055124,-3008.9,0.00011504,2,"2025-01-06T06:30:55.124",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834723,1736145055134,-1583.23,0.00011504,2,"2025-01-06T06:30:55.134",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834725,1736145055143,-1267.23,0.00011504,2,"2025-01-06T06:30:55.143",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834727,1736145055155,-915.32,0.00011504,2,"2025-01-06T06:30:55.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834729,1736145055168,-900.0,0.00011504,2,"2025-01-06T06:30:55.168",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834731,1736145055177,-3032.42,0.00011504,2,"2025-01-06T06:30:55.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834733,1736145055187,-500.0,0.00011504,2,"2025-01-06T06:30:55.187",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834735,1736145055196,-842.83,0.00011504,2,"2025-01-06T06:30:55.196",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834737,1736145055207,-1732.71,0.00011504,2,"2025-01-06T06:30:55.207",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834739,1736145055216,-6388.2,0.00011504,2,"2025-01-06T06:30:55.216",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834741,1736145055226,-523.7,0.00011504,2,"2025-01-06T06:30:55.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834743,1736145055236,-500.0,0.00011504,2,"2025-01-06T06:30:55.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834745,1736145055245,-5781.88,0.00011504,2,"2025-01-06T06:30:55.245",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834747,1736145055254,-500.0,0.00011504,2,"2025-01-06T06:30:55.254",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834749,1736145055264,-500.0,0.00011504,2,"2025-01-06T06:30:55.264",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834751,1736145055273,-506.59,0.00011504,2,"2025-01-06T06:30:55.273",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834753,1736145055283,-1181.02,0.00011504,2,"2025-01-06T06:30:55.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834755,1736145055292,-500.0,0.00011504,2,"2025-01-06T06:30:55.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834757,1736145055301,-549.52,0.00011504,2,"2025-01-06T06:30:55.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834759,1736145055311,-500.0,0.00011504,2,"2025-01-06T06:30:55.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834761,1736145055321,-500.0,0.00011504,2,"2025-01-06T06:30:55.321",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834763,1736145055330,-500.0,0.00011504,2,"2025-01-06T06:30:55.330",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834765,1736145055339,-2164.86,0.00011504,2,"2025-01-06T06:30:55.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834767,1736145055348,-500.0,0.00011504,2,"2025-01-06T06:30:55.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834769,1736145055359,-500.0,0.00011504,2,"2025-01-06T06:30:55.359",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834771,1736145055368,-500.0,0.00011504,2,"2025-01-06T06:30:55.368",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834773,1736145055377,-500.0,0.00011504,2,"2025-01-06T06:30:55.377",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834775,1736145055387,-607.31,0.00011504,2,"2025-01-06T06:30:55.387",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834777,1736145055397,-3608.63,0.00011504,2,"2025-01-06T06:30:55.397",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834779,1736145055407,-500.0,0.00011504,2,"2025-01-06T06:30:55.407",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834781,1736145055417,-1817.72,0.00011504,2,"2025-01-06T06:30:55.417",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834783,1736145055427,-500.0,0.00011504,2,"2025-01-06T06:30:55.427",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834785,1736145055436,-500.0,0.00011504,2,"2025-01-06T06:30:55.436",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834787,1736145055445,-1748.04,0.00011504,2,"2025-01-06T06:30:55.445",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834789,1736145055455,-500.0,0.00011504,2,"2025-01-06T06:30:55.455",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834791,1736145055464,-3247.46,0.00011504,2,"2025-01-06T06:30:55.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834793,1736145055473,-594.02,0.00011504,2,"2025-01-06T06:30:55.473",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834795,1736145055483,-8147.86,0.00011504,2,"2025-01-06T06:30:55.483",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834797,1736145055492,-500.0,0.00011504,2,"2025-01-06T06:30:55.492",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834799,1736145055502,-500.0,0.00011504,2,"2025-01-06T06:30:55.502",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834801,1736145055511,-574.78,0.00011504,2,"2025-01-06T06:30:55.511",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834803,1736145055522,-702.13,0.00011504,2,"2025-01-06T06:30:55.522",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834805,1736145055531,-541.15,0.00011504,2,"2025-01-06T06:30:55.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834807,1736145055541,-500.0,0.00011504,2,"2025-01-06T06:30:55.541",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834809,1736145055550,-1342.65,0.00011504,2,"2025-01-06T06:30:55.550",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834811,1736145055560,-4597.27,0.00011504,2,"2025-01-06T06:30:55.560",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834813,1736145055569,-535.67,0.00011504,2,"2025-01-06T06:30:55.569",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834815,1736145055579,-500.0,0.00011504,2,"2025-01-06T06:30:55.579",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834817,1736145055588,-500.0,0.00011504,2,"2025-01-06T06:30:55.588",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834819,1736145055598,-579.95,0.00011504,2,"2025-01-06T06:30:55.598",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834821,1736145055607,-1041.94,0.00011504,2,"2025-01-06T06:30:55.607",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834823,1736145055617,-1462.91,0.00011504,2,"2025-01-06T06:30:55.617",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834825,1736145055626,-500.0,0.00011504,2,"2025-01-06T06:30:55.626",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834827,1736145055635,-3292.73,0.00011504,2,"2025-01-06T06:30:55.635",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834829,1736145055645,-2644.15,0.00011504,2,"2025-01-06T06:30:55.645",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834831,1736145055654,-789.11,0.00011504,2,"2025-01-06T06:30:55.654",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834832,1736145055663,-1586.17,0.00011504,2,"2025-01-06T06:30:55.663",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834834,1736145055672,-565.34,0.00011504,2,"2025-01-06T06:30:55.672",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834836,1736145055682,-686.5,0.00011504,2,"2025-01-06T06:30:55.682",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834838,1736145055691,-500.0,0.00011504,2,"2025-01-06T06:30:55.691",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834840,1736145055701,-2918.45,0.00011504,2,"2025-01-06T06:30:55.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834842,1736145055711,-1163.25,0.00011504,2,"2025-01-06T06:30:55.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834844,1736145055720,-500.0,0.00011504,2,"2025-01-06T06:30:55.720",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834845,1736145055729,-500.0,0.00011504,2,"2025-01-06T06:30:55.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834846,1736145055739,-3238.18,0.00011504,2,"2025-01-06T06:30:55.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834847,1736145055748,-1067.05,0.00011504,2,"2025-01-06T06:30:55.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834848,1736145055759,-709.58,0.00011504,2,"2025-01-06T06:30:55.759",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834849,1736145055768,-500.0,0.00011504,2,"2025-01-06T06:30:55.768",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834850,1736145055778,-808.7,0.00011504,2,"2025-01-06T06:30:55.778",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834851,1736145055788,-151.0,0.00011504,2,"2025-01-06T06:30:55.788",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834852,1736145055796,-1317.98,0.00011504,2,"2025-01-06T06:30:55.796",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834854,1736145055806,-556.89,0.00011504,2,"2025-01-06T06:30:55.806",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834856,1736145055815,-3895.15,0.00011504,2,"2025-01-06T06:30:55.815",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834858,1736145055824,-500.0,0.00011504,2,"2025-01-06T06:30:55.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834860,1736145055834,-182.98347624,0.00011504,2,"2025-01-06T06:30:55.834",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834862,1736145055843,-151.0,0.00011505,2,"2025-01-06T06:30:55.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834864,1736145055854,-151.0,0.00011505,2,"2025-01-06T06:30:55.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834866,1736145055863,-829.01,0.00011505,2,"2025-01-06T06:30:55.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834868,1736145055872,-500.0,0.00011505,2,"2025-01-06T06:30:55.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834869,1736145055881,-500.0,0.00011505,2,"2025-01-06T06:30:55.881",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834872,1736145055891,-500.0,0.00011505,2,"2025-01-06T06:30:55.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834873,1736145055900,-500.0,0.00011505,2,"2025-01-06T06:30:55.900",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834876,1736145055909,-500.0,0.00011505,2,"2025-01-06T06:30:55.909",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834878,1736145055919,-500.0,0.00011505,2,"2025-01-06T06:30:55.919",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834880,1736145055928,-500.0,0.00011505,2,"2025-01-06T06:30:55.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834881,1736145055938,-500.0,0.00011505,2,"2025-01-06T06:30:55.938",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834884,1736145055948,-500.0,0.00011505,2,"2025-01-06T06:30:55.948",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834886,1736145055958,-500.0,0.00011505,2,"2025-01-06T06:30:55.958",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834888,1736145055968,-706.26,0.00011505,2,"2025-01-06T06:30:55.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834890,1736145055978,-500.0,0.00011505,2,"2025-01-06T06:30:55.978",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834892,1736145055987,-850.88,0.00011505,2,"2025-01-06T06:30:55.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834894,1736145055997,-500.0,0.00011505,2,"2025-01-06T06:30:55.997",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834896,1736145056007,-500.0,0.00011505,2,"2025-01-06T06:30:56.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834898,1736145056016,-500.0,0.00011505,2,"2025-01-06T06:30:56.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834900,1736145056026,-500.0,0.00011505,2,"2025-01-06T06:30:56.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834902,1736145056036,-545.33,0.00011505,2,"2025-01-06T06:30:56.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834904,1736145056045,-500.0,0.00011505,2,"2025-01-06T06:30:56.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834906,1736145056055,-500.0,0.00011505,2,"2025-01-06T06:30:56.055",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834908,1736145056066,-500.0,0.00011505,2,"2025-01-06T06:30:56.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834910,1736145056076,-500.0,0.00011505,2,"2025-01-06T06:30:56.076",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834912,1736145056085,-500.0,0.00011505,2,"2025-01-06T06:30:56.085",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834914,1736145056096,-500.0,0.00011505,2,"2025-01-06T06:30:56.096",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834916,1736145056106,-500.0,0.00011505,2,"2025-01-06T06:30:56.106",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834918,1736145056115,-500.0,0.00011505,2,"2025-01-06T06:30:56.115",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834920,1736145056125,-500.0,0.00011505,2,"2025-01-06T06:30:56.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834922,1736145056135,-500.0,0.00011505,2,"2025-01-06T06:30:56.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834924,1736145056147,-500.0,0.00011505,2,"2025-01-06T06:30:56.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834926,1736145056158,-1704.87,0.00011505,2,"2025-01-06T06:30:56.158",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834928,1736145056168,-500.0,0.00011505,2,"2025-01-06T06:30:56.168",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834930,1736145056178,-740.48,0.00011505,2,"2025-01-06T06:30:56.178",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834932,1736145056188,-500.0,0.00011505,2,"2025-01-06T06:30:56.188",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834934,1736145056199,-500.0,0.00011505,2,"2025-01-06T06:30:56.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834936,1736145056209,-500.0,0.00011505,2,"2025-01-06T06:30:56.209",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834938,1736145056218,-500.0,0.00011505,2,"2025-01-06T06:30:56.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834940,1736145056229,-500.0,0.00011505,2,"2025-01-06T06:30:56.229",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834942,1736145056238,-947.191641,0.00011505,2,"2025-01-06T06:30:56.238",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834944,1736145056248,-500.0,0.00011505,2,"2025-01-06T06:30:56.248",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834946,1736145056258,-500.0,0.00011505,2,"2025-01-06T06:30:56.258",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834948,1736145056268,-500.0,0.00011505,2,"2025-01-06T06:30:56.268",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834950,1736145056278,-500.0,0.00011505,2,"2025-01-06T06:30:56.278",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834952,1736145056287,-3217.73,0.00011505,2,"2025-01-06T06:30:56.287",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834954,1736145056297,-1020.462427,0.00011505,2,"2025-01-06T06:30:56.297",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834956,1736145056306,-160.254242,0.00011505,2,"2025-01-06T06:30:56.306",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834958,1736145056316,-500.0,0.00011505,2,"2025-01-06T06:30:56.316",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834960,1736145056325,-500.0,0.00011505,2,"2025-01-06T06:30:56.325",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834962,1736145056334,-500.0,0.00011505,2,"2025-01-06T06:30:56.334",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834964,1736145056343,-513.21,0.00011505,2,"2025-01-06T06:30:56.343",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834966,1736145056353,-500.0,0.00011505,2,"2025-01-06T06:30:56.353",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834968,1736145056363,-1320.61,0.00011505,2,"2025-01-06T06:30:56.363",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834970,1736145056373,-500.0,0.00011505,2,"2025-01-06T06:30:56.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834972,1736145056382,-500.0,0.00011505,2,"2025-01-06T06:30:56.382",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834974,1736145056392,-2685.74,0.00011505,2,"2025-01-06T06:30:56.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834976,1736145056402,-500.0,0.00011505,2,"2025-01-06T06:30:56.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834978,1736145056411,-500.0,0.00011505,2,"2025-01-06T06:30:56.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834980,1736145056422,-500.0,0.00011505,2,"2025-01-06T06:30:56.422",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834982,1736145056432,-500.0,0.00011505,2,"2025-01-06T06:30:56.432",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834984,1736145056442,-500.0,0.00011505,2,"2025-01-06T06:30:56.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834986,1736145056451,-2762.4,0.00011505,2,"2025-01-06T06:30:56.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834988,1736145056462,-500.0,0.00011505,2,"2025-01-06T06:30:56.462",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834990,1736145056472,-1599.59,0.00011505,2,"2025-01-06T06:30:56.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834992,1736145056481,-708.12,0.00011505,2,"2025-01-06T06:30:56.481",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834994,1736145056491,-500.0,0.00011505,2,"2025-01-06T06:30:56.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834996,1736145056501,-869.7,0.00011505,2,"2025-01-06T06:30:56.501",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347834998,1736145056510,-500.0,0.00011505,2,"2025-01-06T06:30:56.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835000,1736145056520,-500.0,0.00011505,2,"2025-01-06T06:30:56.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835002,1736145056530,-500.0,0.00011505,2,"2025-01-06T06:30:56.530",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835004,1736145056540,-791.59,0.00011505,2,"2025-01-06T06:30:56.540",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835007,1736145056551,-502.62,0.00011505,2,"2025-01-06T06:30:56.551",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835009,1736145056560,-4631.55,0.00011505,2,"2025-01-06T06:30:56.560",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835011,1736145056570,-2387.68,0.00011505,2,"2025-01-06T06:30:56.570",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835013,1736145056580,-537.25,0.00011505,2,"2025-01-06T06:30:56.580",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835015,1736145056588,-763.01,0.00011505,2,"2025-01-06T06:30:56.588",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835017,1736145056598,-500.0,0.00011505,2,"2025-01-06T06:30:56.598",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835019,1736145056609,-1798.86,0.00011505,2,"2025-01-06T06:30:56.609",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835021,1736145056618,-500.0,0.00011505,2,"2025-01-06T06:30:56.618",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835023,1736145056628,-500.0,0.00011505,2,"2025-01-06T06:30:56.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835025,1736145056639,-1693.78,0.00011505,2,"2025-01-06T06:30:56.639",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835027,1736145056648,-1892.28,0.00011505,2,"2025-01-06T06:30:56.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835029,1736145056658,-500.0,0.00011505,2,"2025-01-06T06:30:56.658",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835031,1736145056667,-500.0,0.00011505,2,"2025-01-06T06:30:56.667",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835033,1736145056677,-500.0,0.00011505,2,"2025-01-06T06:30:56.677",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835034,1736145056686,-2671.15,0.00011505,2,"2025-01-06T06:30:56.686",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835036,1736145056696,-1297.35,0.00011505,2,"2025-01-06T06:30:56.696",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835038,1736145056706,-554.22,0.00011505,2,"2025-01-06T06:30:56.706",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835041,1736145056716,-500.0,0.00011505,2,"2025-01-06T06:30:56.716",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835043,1736145056725,-500.0,0.00011505,2,"2025-01-06T06:30:56.725",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835045,1736145056739,-500.0,0.00011505,2,"2025-01-06T06:30:56.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835047,1736145056748,-870.46,0.00011505,2,"2025-01-06T06:30:56.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835049,1736145056758,-500.0,0.00011505,2,"2025-01-06T06:30:56.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835051,1736145056768,-500.0,0.00011505,2,"2025-01-06T06:30:56.768",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835053,1736145056778,-1033.17,0.00011505,2,"2025-01-06T06:30:56.778",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835055,1736145056787,-500.0,0.00011505,2,"2025-01-06T06:30:56.787",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835057,1736145056797,-500.0,0.00011505,2,"2025-01-06T06:30:56.797",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835059,1736145056806,-500.0,0.00011505,2,"2025-01-06T06:30:56.806",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835061,1736145056815,-500.0,0.00011505,2,"2025-01-06T06:30:56.815",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835063,1736145056825,-500.0,0.00011505,2,"2025-01-06T06:30:56.825",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835065,1736145056835,-1000.0,0.00011505,2,"2025-01-06T06:30:56.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835067,1736145056844,-169.57,0.00011506,2,"2025-01-06T06:30:56.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835069,1736145056854,-397.01608679,0.00011506,2,"2025-01-06T06:30:56.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835071,1736145056864,-500.0,0.00011506,2,"2025-01-06T06:30:56.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835073,1736145056875,-500.0,0.00011506,2,"2025-01-06T06:30:56.875",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835075,1736145056885,-500.0,0.00011506,2,"2025-01-06T06:30:56.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835077,1736145056894,-500.0,0.00011506,2,"2025-01-06T06:30:56.894",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835079,1736145056903,-500.0,0.00011506,2,"2025-01-06T06:30:56.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835081,1736145056913,-500.0,0.00011506,2,"2025-01-06T06:30:56.913",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835082,1736145056923,-500.0,0.00011506,2,"2025-01-06T06:30:56.923",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835084,1736145056932,-500.0,0.00011506,2,"2025-01-06T06:30:56.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835086,1736145056942,-500.0,0.00011506,2,"2025-01-06T06:30:56.942",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835088,1736145056952,-500.0,0.00011506,2,"2025-01-06T06:30:56.952",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835090,1736145056962,-500.0,0.00011506,2,"2025-01-06T06:30:56.962",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835092,1736145056971,-500.0,0.00011506,2,"2025-01-06T06:30:56.971",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835094,1736145056981,-500.0,0.00011506,2,"2025-01-06T06:30:56.981",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835096,1736145056990,-833.33,0.00011506,2,"2025-01-06T06:30:56.990",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835098,1736145057000,-833.33,0.00011506,2,"2025-01-06T06:30:57.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835101,1736145057010,-833.33,0.00011506,2,"2025-01-06T06:30:57.010",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835102,1736145057020,-833.33,0.00011506,2,"2025-01-06T06:30:57.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835104,1736145057029,-833.33,0.00011506,2,"2025-01-06T06:30:57.029",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835106,1736145057039,-833.33,0.00011506,2,"2025-01-06T06:30:57.039",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835108,1736145057048,-833.33,0.00011506,2,"2025-01-06T06:30:57.048",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835110,1736145057058,-833.33,0.00011506,2,"2025-01-06T06:30:57.058",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835112,1736145057068,-833.33,0.00011506,2,"2025-01-06T06:30:57.068",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835114,1736145057078,-833.33,0.00011506,2,"2025-01-06T06:30:57.078",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835117,1736145057087,-833.33,0.00011506,2,"2025-01-06T06:30:57.087",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835119,1736145057097,-833.33,0.00011506,2,"2025-01-06T06:30:57.097",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835121,1736145057106,-833.33,0.00011506,2,"2025-01-06T06:30:57.106",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835123,1736145057116,-833.33,0.00011506,2,"2025-01-06T06:30:57.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835125,1736145057126,-833.33,0.00011506,2,"2025-01-06T06:30:57.126",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835127,1736145057135,-833.33,0.00011506,2,"2025-01-06T06:30:57.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835129,1736145057145,-833.33,0.00011506,2,"2025-01-06T06:30:57.145",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835130,1736145057155,-833.33,0.00011506,2,"2025-01-06T06:30:57.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835133,1736145057166,-833.33,0.00011506,2,"2025-01-06T06:30:57.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835134,1736145057176,-833.33,0.00011506,2,"2025-01-06T06:30:57.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835136,1736145057185,-833.33,0.00011506,2,"2025-01-06T06:30:57.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835138,1736145057194,-833.33,0.00011506,2,"2025-01-06T06:30:57.194",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835140,1736145057206,-833.33,0.00011506,2,"2025-01-06T06:30:57.206",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835142,1736145057215,-833.41,0.00011506,2,"2025-01-06T06:30:57.215",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835144,1736145057226,-500.0,0.00011506,2,"2025-01-06T06:30:57.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835146,1736145057237,-500.0,0.00011506,2,"2025-01-06T06:30:57.237",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835149,1736145057247,-500.0,0.00011506,2,"2025-01-06T06:30:57.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835151,1736145057257,-500.0,0.00011506,2,"2025-01-06T06:30:57.257",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835153,1736145057267,-500.0,0.00011506,2,"2025-01-06T06:30:57.267",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835155,1736145057277,-500.0,0.00011506,2,"2025-01-06T06:30:57.277",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835164,1736145057419,-500.0,0.00011506,2,"2025-01-06T06:30:57.419",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835167,1736145057454,-500.0,0.00011506,2,"2025-01-06T06:30:57.454",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835169,1736145057464,-500.0,0.00011506,2,"2025-01-06T06:30:57.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835171,1736145057473,-500.0,0.00011506,2,"2025-01-06T06:30:57.473",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835173,1736145057483,-500.0,0.00011506,2,"2025-01-06T06:30:57.483",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835175,1736145057493,-500.0,0.00011506,2,"2025-01-06T06:30:57.493",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835177,1736145057502,-500.0,0.00011506,2,"2025-01-06T06:30:57.502",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835179,1736145057512,-500.0,0.00011506,2,"2025-01-06T06:30:57.512",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835181,1736145057522,-500.0,0.00011506,2,"2025-01-06T06:30:57.522",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835183,1736145057532,-500.0,0.00011506,2,"2025-01-06T06:30:57.532",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835185,1736145057542,-500.0,0.00011506,2,"2025-01-06T06:30:57.542",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835187,1736145057551,-500.0,0.00011506,2,"2025-01-06T06:30:57.551",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835189,1736145057561,-500.0,0.00011506,2,"2025-01-06T06:30:57.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835191,1736145057571,-500.0,0.00011506,2,"2025-01-06T06:30:57.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835194,1736145057582,-500.0,0.00011506,2,"2025-01-06T06:30:57.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835196,1736145057592,-500.0,0.00011506,2,"2025-01-06T06:30:57.592",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835198,1736145057602,-500.0,0.00011506,2,"2025-01-06T06:30:57.602",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835200,1736145057612,-500.0,0.00011506,2,"2025-01-06T06:30:57.612",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835202,1736145057622,-500.0,0.00011506,2,"2025-01-06T06:30:57.622",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835204,1736145057632,-563.84,0.00011506,2,"2025-01-06T06:30:57.632",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835206,1736145057641,-500.0,0.00011506,2,"2025-01-06T06:30:57.641",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835208,1736145057651,-500.0,0.00011506,2,"2025-01-06T06:30:57.651",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835210,1736145057660,-500.0,0.00011506,2,"2025-01-06T06:30:57.660",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835212,1736145057670,-500.0,0.00011506,2,"2025-01-06T06:30:57.670",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835214,1736145057680,-530.84,0.00011506,2,"2025-01-06T06:30:57.680",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835216,1736145057689,-500.0,0.00011506,2,"2025-01-06T06:30:57.689",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835218,1736145057699,-500.0,0.00011506,2,"2025-01-06T06:30:57.699",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835220,1736145057708,-500.0,0.00011506,2,"2025-01-06T06:30:57.708",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835222,1736145057718,-500.0,0.00011506,2,"2025-01-06T06:30:57.718",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835224,1736145057727,-897.75,0.00011506,2,"2025-01-06T06:30:57.727",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835226,1736145057737,-500.0,0.00011506,2,"2025-01-06T06:30:57.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835228,1736145057746,-1677.16,0.00011506,2,"2025-01-06T06:30:57.746",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835230,1736145057755,-1000.54,0.00011506,2,"2025-01-06T06:30:57.755",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835232,1736145057764,-500.0,0.00011506,2,"2025-01-06T06:30:57.764",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835234,1736145057774,-500.0,0.00011506,2,"2025-01-06T06:30:57.774",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835236,1736145057785,-500.0,0.00011506,2,"2025-01-06T06:30:57.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835238,1736145057794,-205.6585019,0.00011521,2,"2025-01-06T06:30:57.794",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835240,1736145057804,-500.0,0.00011522,2,"2025-01-06T06:30:57.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835242,1736145057814,-205.6585019,0.00011555,2,"2025-01-06T06:30:57.814",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835244,1736145057824,-500.0,0.00011581,2,"2025-01-06T06:30:57.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835246,1736145057833,-205.6585019,0.0001159,2,"2025-01-06T06:30:57.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835248,1736145057842,-205.22,0.000116,8,"2025-01-06T06:30:57.842",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835250,1736145057852,-210.0,0.000116,7,"2025-01-06T06:30:57.852",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835252,1736145057863,-190.0,0.000116,3,"2025-01-06T06:30:57.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835254,1736145057872,-190.0,0.000116,2,"2025-01-06T06:30:57.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835256,1736145057881,-190.0,0.000116,4,"2025-01-06T06:30:57.881",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835258,1736145057891,-195.0,0.000116,2,"2025-01-06T06:30:57.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835260,1736145057900,-195.0,0.000116,3,"2025-01-06T06:30:57.900",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835262,1736145057910,-202.12,0.000116,4,"2025-01-06T06:30:57.910",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835264,1736145057919,-151.0,0.00011623,2,"2025-01-06T06:30:57.919",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835266,1736145057928,-151.0,0.00011623,2,"2025-01-06T06:30:57.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835268,1736145057938,-151.0,0.00011623,2,"2025-01-06T06:30:57.938",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835270,1736145057947,-151.0,0.00011623,2,"2025-01-06T06:30:57.947",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835272,1736145057957,-556549.68298973,0.00011623,2,"2025-01-06T06:30:57.957",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835274,1736145057967,-151.0,0.00011623,2,"2025-01-06T06:30:57.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835276,1736145057976,-205.6585019,0.00011624,2,"2025-01-06T06:30:57.976",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835278,1736145057985,-593.49,0.0001163,2,"2025-01-06T06:30:57.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835280,1736145057994,-169.57,0.00011643,2,"2025-01-06T06:30:57.994",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835282,1736145058004,-500.0,0.00011643,2,"2025-01-06T06:30:58.004",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835284,1736145058014,-616.75,0.00011643,2,"2025-01-06T06:30:58.014",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835286,1736145058023,-500.0,0.00011643,2,"2025-01-06T06:30:58.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835288,1736145058033,-500.0,0.00011643,2,"2025-01-06T06:30:58.033",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835290,1736145058042,-500.0,0.00011643,2,"2025-01-06T06:30:58.042",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835292,1736145058051,-500.0,0.00011643,2,"2025-01-06T06:30:58.051",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835294,1736145058061,-500.0,0.00011643,2,"2025-01-06T06:30:58.061",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835296,1736145058071,-539.0,0.00011643,2,"2025-01-06T06:30:58.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835298,1736145058081,-500.0,0.00011643,2,"2025-01-06T06:30:58.081",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835300,1736145058090,-679.67,0.00011643,2,"2025-01-06T06:30:58.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835302,1736145058100,-500.0,0.00011643,2,"2025-01-06T06:30:58.100",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835304,1736145058111,-500.0,0.00011643,2,"2025-01-06T06:30:58.111",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835306,1736145058123,-500.0,0.00011643,2,"2025-01-06T06:30:58.123",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835308,1736145058133,-500.0,0.00011643,2,"2025-01-06T06:30:58.133",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835310,1736145058142,-500.0,0.00011643,2,"2025-01-06T06:30:58.142",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835312,1736145058152,-500.0,0.00011643,2,"2025-01-06T06:30:58.152",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835314,1736145058166,-500.0,0.00011643,2,"2025-01-06T06:30:58.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835316,1736145058176,-500.0,0.00011643,2,"2025-01-06T06:30:58.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835318,1736145058186,-500.0,0.00011643,2,"2025-01-06T06:30:58.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835320,1736145058197,-500.0,0.00011643,2,"2025-01-06T06:30:58.197",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835322,1736145058208,-500.0,0.00011643,2,"2025-01-06T06:30:58.208",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835324,1736145058218,-500.0,0.00011643,2,"2025-01-06T06:30:58.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835326,1736145058227,-500.0,0.00011643,2,"2025-01-06T06:30:58.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835328,1736145058239,-500.0,0.00011643,2,"2025-01-06T06:30:58.239",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835330,1736145058248,-500.0,0.00011643,2,"2025-01-06T06:30:58.248",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835332,1736145058258,-537.04,0.00011643,2,"2025-01-06T06:30:58.258",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835334,1736145058268,-676.52,0.00011643,2,"2025-01-06T06:30:58.268",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835336,1736145058278,-742.41,0.00011643,2,"2025-01-06T06:30:58.278",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835338,1736145058287,-500.0,0.00011643,2,"2025-01-06T06:30:58.287",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835340,1736145058297,-500.0,0.00011643,2,"2025-01-06T06:30:58.297",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835342,1736145058307,-500.0,0.00011643,2,"2025-01-06T06:30:58.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835344,1736145058316,-500.0,0.00011643,2,"2025-01-06T06:30:58.316",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835346,1736145058325,-500.0,0.00011643,2,"2025-01-06T06:30:58.325",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835348,1736145058334,-500.0,0.00011643,2,"2025-01-06T06:30:58.334",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835350,1736145058343,-1127.61,0.00011643,2,"2025-01-06T06:30:58.343",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835352,1736145058352,-500.0,0.00011643,2,"2025-01-06T06:30:58.352",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835354,1736145058363,-500.0,0.00011643,2,"2025-01-06T06:30:58.363",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835356,1736145058373,-854.09,0.00011643,2,"2025-01-06T06:30:58.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835358,1736145058383,-1050.16,0.00011643,2,"2025-01-06T06:30:58.383",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835360,1736145058393,-1133.49,0.00011643,2,"2025-01-06T06:30:58.393",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835363,1736145058411,-520.99789127,0.00011643,2,"2025-01-06T06:30:58.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835366,1736145058426,-500.0,0.00011643,2,"2025-01-06T06:30:58.426",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835368,1736145058437,-500.0,0.00011643,2,"2025-01-06T06:30:58.437",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835370,1736145058447,-500.0,0.00011643,2,"2025-01-06T06:30:58.447",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835372,1736145058457,-500.0,0.00011643,2,"2025-01-06T06:30:58.457",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835374,1736145058468,-500.0,0.00011643,2,"2025-01-06T06:30:58.468",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835376,1736145058479,-745.52,0.00011643,2,"2025-01-06T06:30:58.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835378,1736145058489,-500.0,0.00011643,2,"2025-01-06T06:30:58.489",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835380,1736145058499,-500.0,0.00011643,2,"2025-01-06T06:30:58.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835382,1736145058510,-500.0,0.00011643,2,"2025-01-06T06:30:58.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835385,1736145058520,-500.0,0.00011643,2,"2025-01-06T06:30:58.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835387,1736145058529,-599.3,0.00011643,2,"2025-01-06T06:30:58.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835389,1736145058539,-500.0,0.00011643,2,"2025-01-06T06:30:58.539",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835391,1736145058549,-693.0,0.00011643,2,"2025-01-06T06:30:58.549",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835393,1736145058560,-500.0,0.00011643,2,"2025-01-06T06:30:58.560",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835395,1736145058570,-500.0,0.00011643,2,"2025-01-06T06:30:58.570",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835397,1736145058580,-617.65,0.00011643,2,"2025-01-06T06:30:58.580",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835399,1736145058590,-1719.61,0.00011643,2,"2025-01-06T06:30:58.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835401,1736145058601,-500.0,0.00011643,2,"2025-01-06T06:30:58.601",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835403,1736145058614,-2070.26,0.00011643,2,"2025-01-06T06:30:58.614",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835405,1736145058624,-500.0,0.00011643,2,"2025-01-06T06:30:58.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835408,1736145058635,-659.53,0.00011643,2,"2025-01-06T06:30:58.635",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835410,1736145058644,-852.96,0.00011643,2,"2025-01-06T06:30:58.644",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835412,1736145058655,-500.0,0.00011643,2,"2025-01-06T06:30:58.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835414,1736145058666,-500.0,0.00011643,2,"2025-01-06T06:30:58.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835416,1736145058676,-500.0,0.00011643,2,"2025-01-06T06:30:58.676",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835418,1736145058686,-500.0,0.00011643,2,"2025-01-06T06:30:58.686",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835420,1736145058697,-500.0,0.00011643,2,"2025-01-06T06:30:58.697",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835422,1736145058707,-500.0,0.00011643,2,"2025-01-06T06:30:58.707",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835424,1736145058717,-500.0,0.00011643,2,"2025-01-06T06:30:58.717",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835427,1736145058727,-1074.34,0.00011643,2,"2025-01-06T06:30:58.727",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835429,1736145058738,-903.44,0.00011643,2,"2025-01-06T06:30:58.738",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835431,1736145058749,-500.0,0.00011643,2,"2025-01-06T06:30:58.749",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835433,1736145058759,-500.0,0.00011643,2,"2025-01-06T06:30:58.759",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835435,1736145058769,-503.17,0.00011643,2,"2025-01-06T06:30:58.769",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835437,1736145058779,-1000.0,0.00011648,2,"2025-01-06T06:30:58.779",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835439,1736145058789,-205.6585019,0.00011659,2,"2025-01-06T06:30:58.789",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835441,1736145058800,-534.37,0.00011661,2,"2025-01-06T06:30:58.800",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835443,1736145058810,-2256.03168282,0.0001167,2,"2025-01-06T06:30:58.810",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835444,1736145058819,-864.85957444,0.0001168,2,"2025-01-06T06:30:58.819",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835445,1736145058828,-205.6585019,0.00011693,2,"2025-01-06T06:30:58.828",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835446,1736145058838,-205.6585019,0.00011728,2,"2025-01-06T06:30:58.838",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835447,1736145058848,-2256.03168278,0.00011729,2,"2025-01-06T06:30:58.848",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835448,1736145058859,-205.6585019,0.00011762,2,"2025-01-06T06:30:58.859",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835449,1736145058868,-420105.63410825,0.0001177,2,"2025-01-06T06:30:58.868",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835450,1736145058878,-151.0,0.0001177,2,"2025-01-06T06:30:58.878",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835451,1736145058888,-151.0,0.0001177,2,"2025-01-06T06:30:58.888",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835453,1736145058897,-151.0,0.0001177,2,"2025-01-06T06:30:58.897",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835455,1736145058907,-152.651852,0.0001177,2,"2025-01-06T06:30:58.907",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835457,1736145058917,-2206.477,0.00011773,2,"2025-01-06T06:30:58.917",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835459,1736145058927,-500.0,0.00011777,2,"2025-01-06T06:30:58.927",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835461,1736145058937,-820.64,0.00011777,2,"2025-01-06T06:30:58.937",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835463,1736145058948,-500.0,0.00011777,2,"2025-01-06T06:30:58.948",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835465,1736145058958,-500.0,0.00011777,2,"2025-01-06T06:30:58.958",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835467,1736145058968,-746.84,0.00011777,2,"2025-01-06T06:30:58.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835469,1736145058979,-3008.9,0.00011778,2,"2025-01-06T06:30:58.979",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835471,1736145058988,-1583.23,0.00011778,2,"2025-01-06T06:30:58.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835474,1736145058998,-1267.23,0.00011778,2,"2025-01-06T06:30:58.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835476,1736145059007,-915.32,0.00011778,2,"2025-01-06T06:30:59.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835478,1736145059017,-900.0,0.00011778,2,"2025-01-06T06:30:59.017",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835479,1736145059027,-3032.42,0.00011778,2,"2025-01-06T06:30:59.027",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835482,1736145059037,-500.0,0.00011778,2,"2025-01-06T06:30:59.037",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835484,1736145059047,-842.83,0.00011778,2,"2025-01-06T06:30:59.047",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835486,1736145059057,-1732.71,0.00011778,2,"2025-01-06T06:30:59.057",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835488,1736145059066,-6388.2,0.00011778,2,"2025-01-06T06:30:59.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835490,1736145059077,-523.7,0.00011778,2,"2025-01-06T06:30:59.077",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835492,1736145059088,-500.0,0.00011778,2,"2025-01-06T06:30:59.088",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835494,1736145059098,-5781.88,0.00011778,2,"2025-01-06T06:30:59.098",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835496,1736145059108,-500.0,0.00011778,2,"2025-01-06T06:30:59.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835498,1736145059117,-500.0,0.00011778,2,"2025-01-06T06:30:59.117",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835500,1736145059128,-506.59,0.00011778,2,"2025-01-06T06:30:59.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835502,1736145059138,-1181.02,0.00011778,2,"2025-01-06T06:30:59.138",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835504,1736145059148,-500.0,0.00011778,2,"2025-01-06T06:30:59.148",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835506,1736145059162,-549.52,0.00011778,2,"2025-01-06T06:30:59.162",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835508,1736145059173,-500.0,0.00011778,2,"2025-01-06T06:30:59.173",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835510,1736145059182,-500.0,0.00011778,2,"2025-01-06T06:30:59.182",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835512,1736145059192,-500.0,0.00011778,2,"2025-01-06T06:30:59.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835514,1736145059203,-2164.86,0.00011778,2,"2025-01-06T06:30:59.203",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835516,1736145059213,-278.55934201,0.00011778,2,"2025-01-06T06:30:59.213",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835518,1736145059223,-500.0,0.00011778,2,"2025-01-06T06:30:59.223",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835520,1736145059233,-500.0,0.00011778,2,"2025-01-06T06:30:59.233",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835522,1736145059244,-500.0,0.00011778,2,"2025-01-06T06:30:59.244",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835524,1736145059254,-607.31,0.00011778,2,"2025-01-06T06:30:59.254",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835526,1736145059264,-3608.63,0.00011778,2,"2025-01-06T06:30:59.264",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835528,1736145059274,-500.0,0.00011778,2,"2025-01-06T06:30:59.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835531,1736145059284,-1817.72,0.00011778,2,"2025-01-06T06:30:59.284",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835533,1736145059294,-500.0,0.00011778,2,"2025-01-06T06:30:59.294",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835535,1736145059303,-500.0,0.00011778,2,"2025-01-06T06:30:59.303",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835537,1736145059313,-1748.04,0.00011778,2,"2025-01-06T06:30:59.313",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835539,1736145059323,-500.0,0.00011778,2,"2025-01-06T06:30:59.323",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835541,1736145059332,-3247.46,0.00011778,2,"2025-01-06T06:30:59.332",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835543,1736145059342,-594.02,0.00011778,2,"2025-01-06T06:30:59.342",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835545,1736145059351,-8147.86,0.00011778,2,"2025-01-06T06:30:59.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835547,1736145059362,-500.0,0.00011778,2,"2025-01-06T06:30:59.362",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835549,1736145059372,-500.0,0.00011778,2,"2025-01-06T06:30:59.372",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835551,1736145059383,-574.78,0.00011778,2,"2025-01-06T06:30:59.383",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835553,1736145059392,-702.13,0.00011778,2,"2025-01-06T06:30:59.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835555,1736145059402,-541.15,0.00011778,2,"2025-01-06T06:30:59.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835557,1736145059412,-500.0,0.00011778,2,"2025-01-06T06:30:59.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835559,1736145059422,-1342.65,0.00011778,2,"2025-01-06T06:30:59.422",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835561,1736145059431,-4597.27,0.00011778,2,"2025-01-06T06:30:59.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835563,1736145059441,-535.67,0.00011778,2,"2025-01-06T06:30:59.441",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835565,1736145059451,-500.0,0.00011778,2,"2025-01-06T06:30:59.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835567,1736145059460,-500.0,0.00011778,2,"2025-01-06T06:30:59.460",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835569,1736145059470,-579.95,0.00011778,2,"2025-01-06T06:30:59.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835571,1736145059480,-1041.94,0.00011778,2,"2025-01-06T06:30:59.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835573,1736145059490,-1462.91,0.00011778,2,"2025-01-06T06:30:59.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835575,1736145059500,-500.0,0.00011778,2,"2025-01-06T06:30:59.500",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835577,1736145059510,-3292.73,0.00011778,2,"2025-01-06T06:30:59.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835579,1736145059520,-2644.15,0.00011778,2,"2025-01-06T06:30:59.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835581,1736145059529,-789.11,0.00011778,2,"2025-01-06T06:30:59.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835583,1736145059540,-1586.17,0.00011778,2,"2025-01-06T06:30:59.540",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835585,1736145059550,-565.34,0.00011778,2,"2025-01-06T06:30:59.550",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835587,1736145059560,-686.5,0.00011778,2,"2025-01-06T06:30:59.560",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835589,1736145059571,-500.0,0.00011778,2,"2025-01-06T06:30:59.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835591,1736145059580,-2918.45,0.00011778,2,"2025-01-06T06:30:59.580",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835593,1736145059590,-1163.25,0.00011778,2,"2025-01-06T06:30:59.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835595,1736145059600,-500.0,0.00011778,2,"2025-01-06T06:30:59.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835597,1736145059611,-500.0,0.00011778,2,"2025-01-06T06:30:59.611",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835599,1736145059620,-3238.18,0.00011778,2,"2025-01-06T06:30:59.620",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835601,1736145059630,-1067.05,0.00011778,2,"2025-01-06T06:30:59.630",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835603,1736145059640,-709.58,0.00011778,2,"2025-01-06T06:30:59.640",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835605,1736145059649,-500.0,0.00011778,2,"2025-01-06T06:30:59.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835607,1736145059658,-808.7,0.00011778,2,"2025-01-06T06:30:59.658",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835609,1736145059668,-556.89,0.00011778,2,"2025-01-06T06:30:59.668",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835611,1736145059678,-1317.98,0.00011778,2,"2025-01-06T06:30:59.678",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835613,1736145059688,-3895.15,0.00011778,2,"2025-01-06T06:30:59.688",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835615,1736145059699,-500.0,0.00011778,2,"2025-01-06T06:30:59.699",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835617,1736145059708,-829.01,0.00011779,2,"2025-01-06T06:30:59.708",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835619,1736145059718,-500.0,0.00011779,2,"2025-01-06T06:30:59.718",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835621,1736145059727,-500.0,0.00011779,2,"2025-01-06T06:30:59.727",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835623,1736145059737,-500.0,0.00011779,2,"2025-01-06T06:30:59.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835625,1736145059747,-500.0,0.00011779,2,"2025-01-06T06:30:59.747",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835627,1736145059757,-500.0,0.00011779,2,"2025-01-06T06:30:59.757",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835629,1736145059767,-500.0,0.00011779,2,"2025-01-06T06:30:59.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835631,1736145059776,-500.0,0.00011779,2,"2025-01-06T06:30:59.776",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835633,1736145059786,-500.0,0.00011779,2,"2025-01-06T06:30:59.786",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835635,1736145059795,-500.0,0.00011779,2,"2025-01-06T06:30:59.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835637,1736145059805,-500.0,0.00011779,2,"2025-01-06T06:30:59.805",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835639,1736145059815,-706.26,0.00011779,2,"2025-01-06T06:30:59.815",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835641,1736145059824,-500.0,0.00011779,2,"2025-01-06T06:30:59.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835643,1736145059834,-850.88,0.00011779,2,"2025-01-06T06:30:59.834",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835645,1736145059843,-500.0,0.00011779,2,"2025-01-06T06:30:59.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835647,1736145059853,-500.0,0.00011779,2,"2025-01-06T06:30:59.853",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835649,1736145059863,-500.0,0.00011779,2,"2025-01-06T06:30:59.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835651,1736145059873,-500.0,0.00011779,2,"2025-01-06T06:30:59.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835653,1736145059882,-545.33,0.00011779,2,"2025-01-06T06:30:59.882",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835655,1736145059892,-500.0,0.00011779,2,"2025-01-06T06:30:59.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835664,1736145059967,-500.0,0.00011779,2,"2025-01-06T06:30:59.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835666,1736145059976,-500.0,0.00011779,2,"2025-01-06T06:30:59.976",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835668,1736145059986,-500.0,0.00011779,2,"2025-01-06T06:30:59.986",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835670,1736145059995,-500.0,0.00011779,2,"2025-01-06T06:30:59.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835672,1736145060007,-578.14346154,0.00011779,2,"2025-01-06T06:31:00.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835674,1736145060016,-500.0,0.00011779,2,"2025-01-06T06:31:00.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835675,1736145060026,-500.0,0.00011779,2,"2025-01-06T06:31:00.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835678,1736145060036,-500.0,0.00011779,2,"2025-01-06T06:31:00.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835680,1736145060046,-500.0,0.00011779,2,"2025-01-06T06:31:00.046",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835682,1736145060056,-500.0,0.00011779,2,"2025-01-06T06:31:00.056",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835684,1736145060066,-1704.87,0.00011779,2,"2025-01-06T06:31:00.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835686,1736145060076,-500.0,0.00011779,2,"2025-01-06T06:31:00.076",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835688,1736145060086,-740.48,0.00011779,2,"2025-01-06T06:31:00.086",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835690,1736145060095,-500.0,0.00011779,2,"2025-01-06T06:31:00.095",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835692,1736145060105,-500.0,0.00011779,2,"2025-01-06T06:31:00.105",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835694,1736145060115,-500.0,0.00011779,2,"2025-01-06T06:31:00.115",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835696,1736145060124,-500.0,0.00011779,2,"2025-01-06T06:31:00.124",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835698,1736145060134,-500.0,0.00011779,2,"2025-01-06T06:31:00.134",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835699,1736145060143,-947.191641,0.00011779,2,"2025-01-06T06:31:00.143",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835701,1736145060153,-500.0,0.00011779,2,"2025-01-06T06:31:00.153",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835703,1736145060166,-500.0,0.00011779,2,"2025-01-06T06:31:00.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835706,1736145060176,-500.0,0.00011779,2,"2025-01-06T06:31:00.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835707,1736145060185,-500.0,0.00011779,2,"2025-01-06T06:31:00.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835709,1736145060194,-3217.73,0.00011779,2,"2025-01-06T06:31:00.194",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835710,1736145060206,-1020.462427,0.00011779,2,"2025-01-06T06:31:00.206",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835711,1736145060216,-500.0,0.00011779,2,"2025-01-06T06:31:00.216",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835712,1736145060225,-155.918964,0.00011779,2,"2025-01-06T06:31:00.225",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835713,1736145060236,-500.0,0.00011779,2,"2025-01-06T06:31:00.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835714,1736145060245,-500.0,0.00011779,2,"2025-01-06T06:31:00.245",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835715,1736145060254,-513.21,0.00011779,2,"2025-01-06T06:31:00.254",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835716,1736145060264,-500.0,0.00011779,2,"2025-01-06T06:31:00.264",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835718,1736145060273,-1320.61,0.00011779,2,"2025-01-06T06:31:00.273",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835720,1736145060283,-500.0,0.00011779,2,"2025-01-06T06:31:00.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835722,1736145060291,-500.0,0.00011779,2,"2025-01-06T06:31:00.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835724,1736145060301,-2685.74,0.00011779,2,"2025-01-06T06:31:00.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835726,1736145060310,-500.0,0.00011779,2,"2025-01-06T06:31:00.310",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835728,1736145060319,-500.0,0.00011779,2,"2025-01-06T06:31:00.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835730,1736145060328,-500.0,0.00011779,2,"2025-01-06T06:31:00.328",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835732,1736145060337,-500.0,0.00011779,2,"2025-01-06T06:31:00.337",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835734,1736145060346,-500.0,0.00011779,2,"2025-01-06T06:31:00.346",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835736,1736145060355,-2762.4,0.00011779,2,"2025-01-06T06:31:00.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835738,1736145060365,-500.0,0.00011779,2,"2025-01-06T06:31:00.365",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835740,1736145060374,-1599.59,0.00011779,2,"2025-01-06T06:31:00.374",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835742,1736145060384,-500.0,0.00011779,2,"2025-01-06T06:31:00.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835744,1736145060393,-708.12,0.00011779,2,"2025-01-06T06:31:00.393",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835746,1736145060402,-869.7,0.00011779,2,"2025-01-06T06:31:00.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835748,1736145060411,-500.0,0.00011779,2,"2025-01-06T06:31:00.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835750,1736145060423,-500.0,0.00011779,2,"2025-01-06T06:31:00.423",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835752,1736145060432,-500.0,0.00011779,2,"2025-01-06T06:31:00.432",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835754,1736145060442,-791.59,0.00011779,2,"2025-01-06T06:31:00.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835756,1736145060451,-502.62,0.00011779,2,"2025-01-06T06:31:00.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835758,1736145060461,-4631.55,0.00011779,2,"2025-01-06T06:31:00.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835760,1736145060471,-2387.68,0.00011779,2,"2025-01-06T06:31:00.471",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835762,1736145060480,-537.25,0.00011779,2,"2025-01-06T06:31:00.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835764,1736145060490,-763.01,0.00011779,2,"2025-01-06T06:31:00.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835766,1736145060500,-500.0,0.00011779,2,"2025-01-06T06:31:00.500",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835768,1736145060509,-1798.86,0.00011779,2,"2025-01-06T06:31:00.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835770,1736145060519,-500.0,0.00011779,2,"2025-01-06T06:31:00.519",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835772,1736145060529,-500.0,0.00011779,2,"2025-01-06T06:31:00.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835774,1736145060539,-1693.78,0.00011779,2,"2025-01-06T06:31:00.539",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835776,1736145060548,-1892.28,0.00011779,2,"2025-01-06T06:31:00.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835778,1736145060557,-500.0,0.00011779,2,"2025-01-06T06:31:00.557",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835780,1736145060566,-500.0,0.00011779,2,"2025-01-06T06:31:00.566",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835782,1736145060575,-500.0,0.00011779,2,"2025-01-06T06:31:00.575",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835784,1736145060584,-2671.15,0.00011779,2,"2025-01-06T06:31:00.584",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835786,1736145060593,-1297.35,0.00011779,2,"2025-01-06T06:31:00.593",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835788,1736145060603,-554.22,0.00011779,2,"2025-01-06T06:31:00.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835790,1736145060616,-500.0,0.00011779,2,"2025-01-06T06:31:00.616",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835792,1736145060627,-500.0,0.00011779,2,"2025-01-06T06:31:00.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835794,1736145060638,-500.0,0.00011779,2,"2025-01-06T06:31:00.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835796,1736145060648,-870.46,0.00011779,2,"2025-01-06T06:31:00.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835798,1736145060657,-500.0,0.00011779,2,"2025-01-06T06:31:00.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835800,1736145060666,-500.0,0.00011779,2,"2025-01-06T06:31:00.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835802,1736145060675,-1033.17,0.00011779,2,"2025-01-06T06:31:00.675",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835804,1736145060685,-500.0,0.00011779,2,"2025-01-06T06:31:00.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835806,1736145060695,-500.0,0.00011779,2,"2025-01-06T06:31:00.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835808,1736145060704,-500.0,0.00011779,2,"2025-01-06T06:31:00.704",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835810,1736145060714,-500.0,0.00011779,2,"2025-01-06T06:31:00.714",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835812,1736145060725,-500.0,0.00011779,2,"2025-01-06T06:31:00.725",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835814,1736145060734,-169.57,0.0001178,2,"2025-01-06T06:31:00.734",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835816,1736145060743,-507.8098431,0.0001178,2,"2025-01-06T06:31:00.743",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835818,1736145060752,-500.0,0.0001178,2,"2025-01-06T06:31:00.752",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835820,1736145060761,-500.0,0.0001178,2,"2025-01-06T06:31:00.761",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835822,1736145060772,-500.0,0.0001178,2,"2025-01-06T06:31:00.772",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835824,1736145060781,-500.0,0.0001178,2,"2025-01-06T06:31:00.781",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835826,1736145060790,-500.0,0.0001178,2,"2025-01-06T06:31:00.790",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835828,1736145060800,-361.71431064,0.0001178,2,"2025-01-06T06:31:00.800",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835830,1736145060809,-500.0,0.0001178,2,"2025-01-06T06:31:00.809",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835832,1736145060818,-500.0,0.0001178,2,"2025-01-06T06:31:00.818",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835834,1736145060828,-500.0,0.0001178,2,"2025-01-06T06:31:00.828",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835836,1736145060838,-500.0,0.0001178,2,"2025-01-06T06:31:00.838",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835838,1736145060847,-500.0,0.0001178,2,"2025-01-06T06:31:00.847",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835840,1736145060857,-500.0,0.0001178,2,"2025-01-06T06:31:00.857",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835842,1736145060866,-500.0,0.0001178,2,"2025-01-06T06:31:00.866",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835844,1736145060875,-500.0,0.0001178,2,"2025-01-06T06:31:00.875",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835846,1736145060885,-500.0,0.0001178,2,"2025-01-06T06:31:00.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835848,1736145060894,-500.0,0.0001178,2,"2025-01-06T06:31:00.894",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835850,1736145060904,-500.0,0.0001178,2,"2025-01-06T06:31:00.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835852,1736145060913,-500.0,0.0001178,2,"2025-01-06T06:31:00.913",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835854,1736145060923,-500.0,0.0001178,2,"2025-01-06T06:31:00.923",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835856,1736145060933,-500.0,0.0001178,2,"2025-01-06T06:31:00.933",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835858,1736145060942,-500.0,0.0001178,2,"2025-01-06T06:31:00.942",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835860,1736145060951,-500.0,0.0001178,2,"2025-01-06T06:31:00.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835862,1736145060960,-500.0,0.0001178,2,"2025-01-06T06:31:00.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835864,1736145060970,-500.0,0.0001178,2,"2025-01-06T06:31:00.970",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835866,1736145060979,-500.0,0.0001178,2,"2025-01-06T06:31:00.979",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835868,1736145060988,-500.0,0.0001178,2,"2025-01-06T06:31:00.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835870,1736145060998,-500.0,0.0001178,2,"2025-01-06T06:31:00.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835872,1736145061007,-500.0,0.0001178,2,"2025-01-06T06:31:01.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835874,1736145061016,-500.0,0.0001178,2,"2025-01-06T06:31:01.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835875,1736145061026,-500.0,0.0001178,2,"2025-01-06T06:31:01.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835876,1736145061036,-500.0,0.0001178,2,"2025-01-06T06:31:01.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835877,1736145061046,-500.0,0.0001178,2,"2025-01-06T06:31:01.046",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835878,1736145061056,-500.0,0.0001178,2,"2025-01-06T06:31:01.056",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835879,1736145061066,-500.0,0.0001178,2,"2025-01-06T06:31:01.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835880,1736145061077,-500.0,0.0001178,2,"2025-01-06T06:31:01.077",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835881,1736145061087,-500.0,0.0001178,2,"2025-01-06T06:31:01.087",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835882,1736145061096,-563.84,0.0001178,2,"2025-01-06T06:31:01.096",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835883,1736145061107,-500.0,0.0001178,2,"2025-01-06T06:31:01.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835884,1736145061117,-500.0,0.0001178,2,"2025-01-06T06:31:01.117",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835885,1736145061127,-500.0,0.0001178,2,"2025-01-06T06:31:01.127",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835886,1736145061138,-500.0,0.0001178,2,"2025-01-06T06:31:01.138",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835887,1736145061148,-530.84,0.0001178,2,"2025-01-06T06:31:01.148",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835888,1736145061161,-500.0,0.0001178,2,"2025-01-06T06:31:01.161",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835889,1736145061171,-500.0,0.0001178,2,"2025-01-06T06:31:01.171",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835890,1736145061181,-500.0,0.0001178,2,"2025-01-06T06:31:01.181",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835891,1736145061192,-500.0,0.0001178,2,"2025-01-06T06:31:01.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835892,1736145061203,-897.75,0.0001178,2,"2025-01-06T06:31:01.203",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835893,1736145061214,-500.0,0.0001178,2,"2025-01-06T06:31:01.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835894,1736145061224,-1677.16,0.0001178,2,"2025-01-06T06:31:01.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835895,1736145061236,-1000.54,0.0001178,2,"2025-01-06T06:31:01.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835896,1736145061247,-500.0,0.0001178,2,"2025-01-06T06:31:01.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835897,1736145061257,-500.0,0.0001178,2,"2025-01-06T06:31:01.257",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835898,1736145061268,-2256.03168278,0.00011788,2,"2025-01-06T06:31:01.268",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835899,1736145061277,-205.6585019,0.00011797,2,"2025-01-06T06:31:01.277",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835900,1736145061287,-587873.36718378,0.000118,2,"2025-01-06T06:31:01.287",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835901,1736145061297,-200.0,0.000118,2,"2025-01-06T06:31:01.297",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835902,1736145061307,-5000.0,0.000118,2,"2025-01-06T06:31:01.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835903,1736145061317,-150.0,0.000118,2,"2025-01-06T06:31:01.317",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835904,1736145061327,-756.37370611,0.000118,2,"2025-01-06T06:31:01.327",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835905,1736145061336,-4830.0,0.000118,2,"2025-01-06T06:31:01.336",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835906,1736145061346,-5000.0,0.000118,2,"2025-01-06T06:31:01.346",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835907,1736145061356,-151.0,0.000118,2,"2025-01-06T06:31:01.356",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835908,1736145061367,-151.0,0.000118,2,"2025-01-06T06:31:01.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835909,1736145061376,-151.0,0.000118,2,"2025-01-06T06:31:01.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835910,1736145061387,-613.03441831,0.000118,2,"2025-01-06T06:31:01.387",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835911,1736145061397,-613.03441817,0.000118,2,"2025-01-06T06:31:01.397",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835912,1736145061407,-613.03441817,0.000118,2,"2025-01-06T06:31:01.407",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835913,1736145061417,-613.03441817,0.000118,2,"2025-01-06T06:31:01.417",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835914,1736145061427,-613.03441817,0.000118,2,"2025-01-06T06:31:01.427",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835915,1736145061436,-613.03441817,0.000118,2,"2025-01-06T06:31:01.436",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835916,1736145061446,-613.03441817,0.000118,2,"2025-01-06T06:31:01.446",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835917,1736145061456,-613.03441817,0.000118,2,"2025-01-06T06:31:01.456",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835918,1736145061466,-613.03441817,0.000118,2,"2025-01-06T06:31:01.466",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835919,1736145061476,-613.03441817,0.000118,2,"2025-01-06T06:31:01.476",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835920,1736145061486,-613.03441817,0.000118,2,"2025-01-06T06:31:01.486",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835921,1736145061496,-613.03441817,0.000118,2,"2025-01-06T06:31:01.496",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835922,1736145061508,-613.03441817,0.000118,2,"2025-01-06T06:31:01.508",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835923,1736145061518,-613.03441817,0.000118,2,"2025-01-06T06:31:01.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835924,1736145061528,-613.03441817,0.000118,2,"2025-01-06T06:31:01.528",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835925,1736145061538,-613.03441817,0.000118,2,"2025-01-06T06:31:01.538",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835926,1736145061548,-613.03441817,0.000118,2,"2025-01-06T06:31:01.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835928,1736145061559,-613.03441817,0.000118,2,"2025-01-06T06:31:01.559",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835929,1736145061568,-613.03441817,0.000118,2,"2025-01-06T06:31:01.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835930,1736145061578,-613.03441817,0.000118,2,"2025-01-06T06:31:01.578",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835931,1736145061588,-151.0,0.000118,2,"2025-01-06T06:31:01.588",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835932,1736145061597,-205.6585019,0.00011831,2,"2025-01-06T06:31:01.597",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835933,1736145061607,-2256.03168278,0.00011847,2,"2025-01-06T06:31:01.607",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835934,1736145061617,-205.6585019,0.00011866,2,"2025-01-06T06:31:01.617",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835935,1736145061627,-152.0,0.00011886,3,"2025-01-06T06:31:01.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835936,1736145061638,-300.0,0.0001189,2,"2025-01-06T06:31:01.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835937,1736145061647,-2625363.75754402,0.000119,2,"2025-01-06T06:31:01.647",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835961,1736145061985,-18844.67128487,0.000119,2,"2025-01-06T06:31:01.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835963,1736145061997,-19959.19512891,0.000119,2,"2025-01-06T06:31:01.997",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347835973,1736145062084,-15838.17875957,0.000119,2,"2025-01-06T06:31:02.084",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836014,1736145062464,-515.5156276,0.00011095,2,"2025-01-06T06:31:02.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836016,1736145062474,-665.91737241,0.00011232,2,"2025-01-06T06:31:02.474",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836018,1736145062486,-977.58262759,0.00011232,2,"2025-01-06T06:31:02.486",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836020,1736145062496,-500.0,0.00011232,2,"2025-01-06T06:31:02.496",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836022,1736145062505,-500.0,0.00011506,2,"2025-01-06T06:31:02.505",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836024,1736145062515,-653.43333032,0.00011506,2,"2025-01-06T06:31:02.515",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836026,1736145062599,-990.06666968,0.00011506,2,"2025-01-06T06:31:02.599",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836029,1736145062608,-1000.0,0.00011779,2,"2025-01-06T06:31:02.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836031,1736145062618,-500.0,0.0001178,2,"2025-01-06T06:31:02.618",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836033,1736145062628,-1643.5,0.0001178,2,"2025-01-06T06:31:02.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836035,1736145062638,-19825.02503032,0.000119,2,"2025-01-06T06:31:02.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836037,1736145062650,-488.4517536,0.000119,2,"2025-01-06T06:31:02.650",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836039,1736145062661,-299.9845001,0.000119,2,"2025-01-06T06:31:02.661",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836046,1736145062717,-1745.2,0.000119,2,"2025-01-06T06:31:02.717",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836048,1736145062728,-313.94567625,0.000119,2,"2025-01-06T06:31:02.728",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836074,1736145062963,-268.13583273,0.000119,2,"2025-01-06T06:31:02.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836112,1736145063492,-500.0,0.00010135,2,"2025-01-06T06:31:03.492",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836114,1736145063502,-100.57685819,0.00010409,2,"2025-01-06T06:31:03.502",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836116,1736145063518,-399.42314181,0.00010409,2,"2025-01-06T06:31:03.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836117,1736145063528,-500.0,0.00010683,2,"2025-01-06T06:31:03.528",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836119,1736145063537,-150.257,0.00011288,2,"2025-01-06T06:31:03.537",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836121,1736145063547,-8150.31985819,0.000119,2,"2025-01-06T06:31:03.547",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836122,1736145063558,-6815.47,0.000119,2,"2025-01-06T06:31:03.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836127,1736145063596,-500.0,0.00010136,2,"2025-01-06T06:31:03.596",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836172,1736145064269,-500.0,9.999e-05,2,"2025-01-06T06:31:04.269",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836174,1736145064279,-500.0,9.999e-05,2,"2025-01-06T06:31:04.279",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836176,1736145064289,-500.0,9.999e-05,2,"2025-01-06T06:31:04.289",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836178,1736145064299,-592.0,0.00010082,2,"2025-01-06T06:31:04.299",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836180,1736145064309,-501.69963523,0.00010135,2,"2025-01-06T06:31:04.309",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836182,1736145064319,-501.16224256,0.00010273,2,"2025-01-06T06:31:04.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836184,1736145064330,-500.0,0.00010273,2,"2025-01-06T06:31:04.330",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836186,1736145064339,-500.0,0.00010273,2,"2025-01-06T06:31:04.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836188,1736145064348,-500.75735726,0.0001041,2,"2025-01-06T06:31:04.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836190,1736145064358,-500.0,0.00010547,2,"2025-01-06T06:31:04.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836192,1736145064369,-500.0,0.00010547,2,"2025-01-06T06:31:04.369",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836194,1736145064379,-500.0,0.00010821,2,"2025-01-06T06:31:04.379",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836196,1736145064388,-500.0,0.00010821,2,"2025-01-06T06:31:04.388",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836198,1736145064398,-500.0,0.00010957,2,"2025-01-06T06:31:04.398",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836200,1736145064409,-500.0,0.00011095,2,"2025-01-06T06:31:04.409",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836202,1736145064419,-500.0,0.00011231,2,"2025-01-06T06:31:04.419",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836204,1736145064429,-500.0,0.00011369,2,"2025-01-06T06:31:04.429",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836206,1736145064439,-500.0,0.00011505,2,"2025-01-06T06:31:04.439",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836208,1736145064449,-500.0,0.00011643,2,"2025-01-06T06:31:04.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836210,1736145064459,-18690.65204125,0.000119,2,"2025-01-06T06:31:04.459",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836235,1736145068029,-500.0,0.00011095,2,"2025-01-06T06:31:08.029",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836236,1736145068040,-5215.01329922,0.000119,2,"2025-01-06T06:31:08.040",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836237,1736145068050,-32102.12218164,0.000119,3,"2025-01-06T06:31:08.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836238,1736145068060,-162466.42625659,0.000119,2,"2025-01-06T06:31:08.060",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836239,1736145068070,-9421.0,0.000119,2,"2025-01-06T06:31:08.070",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836240,1736145068079,-49825.08144446,0.000119,2,"2025-01-06T06:31:08.079",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836241,1736145068089,-151.0,0.000119,2,"2025-01-06T06:31:08.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836242,1736145068099,-151.0,0.000119,2,"2025-01-06T06:31:08.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836243,1736145068108,-151.0,0.000119,2,"2025-01-06T06:31:08.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836244,1736145068120,-31427.12990741,0.000119,2,"2025-01-06T06:31:08.120",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836245,1736145068130,-151.0,0.000119,2,"2025-01-06T06:31:08.130",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836246,1736145068140,-726.43823961,0.000119,2,"2025-01-06T06:31:08.140",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836247,1736145068150,-205.6585019,0.000119,2,"2025-01-06T06:31:08.150",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836248,1736145068163,-2256.03168278,0.00011906,2,"2025-01-06T06:31:08.163",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836249,1736145068173,-209.0,0.0001191,2,"2025-01-06T06:31:08.173",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836250,1736145068183,-204.0,0.0001191,2,"2025-01-06T06:31:08.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836251,1736145068193,-151.0,0.00011917,2,"2025-01-06T06:31:08.193",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836252,1736145068203,-151.0,0.00011917,2,"2025-01-06T06:31:08.203",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836253,1736145068212,-169.57,0.00011917,2,"2025-01-06T06:31:08.212",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836254,1736145068221,-500.0,0.00011917,2,"2025-01-06T06:31:08.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836255,1736145068232,-500.0,0.00011917,2,"2025-01-06T06:31:08.232",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836256,1736145068242,-500.0,0.00011917,2,"2025-01-06T06:31:08.242",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836257,1736145068251,-539.0,0.00011917,2,"2025-01-06T06:31:08.251",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836258,1736145068260,-500.0,0.00011917,2,"2025-01-06T06:31:08.260",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836259,1736145068270,-679.67,0.00011917,2,"2025-01-06T06:31:08.270",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836260,1736145068281,-500.0,0.00011917,2,"2025-01-06T06:31:08.281",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836261,1736145068290,-500.0,0.00011917,2,"2025-01-06T06:31:08.290",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836262,1736145068300,-500.0,0.00011917,2,"2025-01-06T06:31:08.300",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836263,1736145068310,-500.0,0.00011917,2,"2025-01-06T06:31:08.310",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836264,1736145068320,-500.0,0.00011917,2,"2025-01-06T06:31:08.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836265,1736145068330,-500.0,0.00011917,2,"2025-01-06T06:31:08.330",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836266,1736145068341,-500.0,0.00011917,2,"2025-01-06T06:31:08.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836267,1736145068351,-500.0,0.00011917,2,"2025-01-06T06:31:08.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836268,1736145068360,-500.0,0.00011917,2,"2025-01-06T06:31:08.360",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836269,1736145068369,-500.0,0.00011917,2,"2025-01-06T06:31:08.369",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836270,1736145068379,-500.0,0.00011917,2,"2025-01-06T06:31:08.379",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836271,1736145068388,-500.0,0.00011917,2,"2025-01-06T06:31:08.388",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836272,1736145068398,-500.0,0.00011917,2,"2025-01-06T06:31:08.398",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836273,1736145068407,-500.0,0.00011917,2,"2025-01-06T06:31:08.407",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836274,1736145068417,-500.0,0.00011917,2,"2025-01-06T06:31:08.417",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836275,1736145068427,-537.04,0.00011917,2,"2025-01-06T06:31:08.427",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836276,1736145068435,-676.52,0.00011917,2,"2025-01-06T06:31:08.435",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836277,1736145068444,-742.41,0.00011917,2,"2025-01-06T06:31:08.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836278,1736145068453,-500.0,0.00011917,2,"2025-01-06T06:31:08.453",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836279,1736145068463,-500.0,0.00011917,2,"2025-01-06T06:31:08.463",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836280,1736145068472,-500.0,0.00011917,2,"2025-01-06T06:31:08.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836281,1736145068482,-500.0,0.00011917,2,"2025-01-06T06:31:08.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836282,1736145068491,-500.0,0.00011917,2,"2025-01-06T06:31:08.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836283,1736145068501,-500.0,0.00011917,2,"2025-01-06T06:31:08.501",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836284,1736145068510,-1127.61,0.00011917,2,"2025-01-06T06:31:08.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836285,1736145068519,-500.0,0.00011917,2,"2025-01-06T06:31:08.519",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836286,1736145068529,-500.0,0.00011917,2,"2025-01-06T06:31:08.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836287,1736145068538,-854.09,0.00011917,2,"2025-01-06T06:31:08.538",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836288,1736145068548,-1050.16,0.00011917,2,"2025-01-06T06:31:08.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836289,1736145068557,-1133.49,0.00011917,2,"2025-01-06T06:31:08.557",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836290,1736145068567,-500.0,0.00011917,2,"2025-01-06T06:31:08.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836291,1736145068576,-500.0,0.00011917,2,"2025-01-06T06:31:08.576",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836292,1736145068586,-500.0,0.00011917,2,"2025-01-06T06:31:08.586",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836293,1736145068595,-500.0,0.00011917,2,"2025-01-06T06:31:08.595",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836294,1736145068605,-500.0,0.00011917,2,"2025-01-06T06:31:08.605",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836295,1736145068615,-745.52,0.00011917,2,"2025-01-06T06:31:08.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836296,1736145068625,-500.0,0.00011917,2,"2025-01-06T06:31:08.625",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836297,1736145068634,-500.0,0.00011917,2,"2025-01-06T06:31:08.634",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836298,1736145068644,-500.0,0.00011917,2,"2025-01-06T06:31:08.644",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836299,1736145068653,-500.0,0.00011917,2,"2025-01-06T06:31:08.653",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836300,1736145068662,-599.3,0.00011917,2,"2025-01-06T06:31:08.662",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836301,1736145068671,-500.0,0.00011917,2,"2025-01-06T06:31:08.671",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836302,1736145068681,-693.0,0.00011917,2,"2025-01-06T06:31:08.681",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836303,1736145068690,-500.0,0.00011917,2,"2025-01-06T06:31:08.690",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836304,1736145068700,-500.0,0.00011917,2,"2025-01-06T06:31:08.700",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836305,1736145068709,-617.65,0.00011917,2,"2025-01-06T06:31:08.709",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836306,1736145068719,-1719.61,0.00011917,2,"2025-01-06T06:31:08.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836307,1736145068728,-500.0,0.00011917,2,"2025-01-06T06:31:08.728",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836308,1736145068737,-2070.26,0.00011917,2,"2025-01-06T06:31:08.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836309,1736145068747,-500.0,0.00011917,2,"2025-01-06T06:31:08.747",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836310,1736145068756,-659.53,0.00011917,2,"2025-01-06T06:31:08.756",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836311,1736145068765,-852.96,0.00011917,2,"2025-01-06T06:31:08.765",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836312,1736145068775,-500.0,0.00011917,2,"2025-01-06T06:31:08.775",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836313,1736145068784,-500.0,0.00011917,2,"2025-01-06T06:31:08.784",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836314,1736145068794,-500.0,0.00011917,2,"2025-01-06T06:31:08.794",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836315,1736145068803,-500.0,0.00011917,2,"2025-01-06T06:31:08.803",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836316,1736145068812,-500.0,0.00011917,2,"2025-01-06T06:31:08.812",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836317,1736145068822,-1074.34,0.00011917,2,"2025-01-06T06:31:08.822",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836318,1736145068832,-903.44,0.00011917,2,"2025-01-06T06:31:08.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836319,1736145068841,-500.0,0.00011917,2,"2025-01-06T06:31:08.841",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836320,1736145068851,-503.17,0.00011917,2,"2025-01-06T06:31:08.851",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836321,1736145068861,-500.0,0.00011917,2,"2025-01-06T06:31:08.861",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836322,1736145068871,-2256.03168278,0.00011964,2,"2025-01-06T06:31:08.871",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836323,1736145068880,-1000.0,0.00011999,2,"2025-01-06T06:31:08.880",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836324,1736145068889,-6480.36027387,0.00012,2,"2025-01-06T06:31:08.889",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836325,1736145068899,-28387.79506832,0.00012,2,"2025-01-06T06:31:08.899",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836326,1736145068980,-8656.18719702,0.00012,2,"2025-01-06T06:31:08.980",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836327,1736145068998,-500.0,0.00011369,2,"2025-01-06T06:31:08.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836328,1736145069007,-1851.63147196,0.00012,2,"2025-01-06T06:31:09.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836329,1736145069188,-10005.79103649,0.00012,2,"2025-01-06T06:31:09.188",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836330,1736145069206,-405.155,0.00012,2,"2025-01-06T06:31:09.206",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836932,1736146232411,-530.34,8.219e-05,2,"2025-01-06T06:50:32.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836933,1736146232421,-2352.86516789,9.084e-05,2,"2025-01-06T06:50:32.421",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836934,1736146232431,-237.39,9.247e-05,2,"2025-01-06T06:50:32.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836935,1736146232440,-1000.0,9.266e-05,2,"2025-01-06T06:50:32.440",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836936,1736146232450,-210.42,9.5e-05,2,"2025-01-06T06:50:32.450",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836937,1736146232459,-1749.58572413,9.575e-05,2,"2025-01-06T06:50:32.459",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836938,1736146232602,-875.22278083,9.575e-05,2,"2025-01-06T06:50:32.602",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836941,1736146232614,-6099.62023516,9.575e-05,2,"2025-01-06T06:50:32.614",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836995,1736146238145,-15175.57125988,9.575e-05,2,"2025-01-06T06:50:38.145",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836996,1736146238155,-250.0,9.684e-05,2,"2025-01-06T06:50:38.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836997,1736146238164,-150.0,9.898e-05,2,"2025-01-06T06:50:38.164",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836998,1736146238174,-19957.54,9.899e-05,2,"2025-01-06T06:50:38.174",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347836999,1736146238183,-1000.0,9.899e-05,2,"2025-01-06T06:50:38.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837000,1736146238193,-265.4728,9.899e-05,2,"2025-01-06T06:50:38.193",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837001,1736146238202,-700.0,9.9e-05,3,"2025-01-06T06:50:38.202",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837002,1736146238211,-362.93,9.931e-05,2,"2025-01-06T06:50:38.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837003,1736146238221,-5000.0,9.933e-05,2,"2025-01-06T06:50:38.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837004,1736146238231,-500.0,9.999e-05,2,"2025-01-06T06:50:38.231",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837005,1736146238240,-502.80646838,9.999e-05,2,"2025-01-06T06:50:38.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837006,1736146238249,-500.6003351,9.999e-05,2,"2025-01-06T06:50:38.249",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837007,1736146238259,-502.40614974,9.999e-05,2,"2025-01-06T06:50:38.259",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837008,1736146238268,-500.32994436,9.999e-05,2,"2025-01-06T06:50:38.268",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837009,1736146238278,-475.24965592,9.999e-05,2,"2025-01-06T06:50:38.278",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837010,1736146238288,-500.0,9.999e-05,2,"2025-01-06T06:50:38.288",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837011,1736146238298,-500.0,9.999e-05,2,"2025-01-06T06:50:38.298",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837012,1736146238308,-500.0,9.999e-05,2,"2025-01-06T06:50:38.308",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837013,1736146238317,-500.0,9.999e-05,2,"2025-01-06T06:50:38.317",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837014,1736146238326,-500.0,9.999e-05,2,"2025-01-06T06:50:38.326",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837015,1736146238335,-500.81035417,9.999e-05,2,"2025-01-06T06:50:38.335",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837016,1736146238345,-500.0,9.999e-05,2,"2025-01-06T06:50:38.345",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837017,1736146238355,-500.0,9.999e-05,2,"2025-01-06T06:50:38.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837018,1736146238365,-500.0,9.999e-05,2,"2025-01-06T06:50:38.365",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837019,1736146238374,-500.0,9.999e-05,2,"2025-01-06T06:50:38.374",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837020,1736146238384,-500.0,9.999e-05,2,"2025-01-06T06:50:38.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837021,1736146238394,-500.0,9.999e-05,2,"2025-01-06T06:50:38.394",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837022,1736146238403,-500.0,9.999e-05,2,"2025-01-06T06:50:38.403",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837023,1736146238413,-500.0,9.999e-05,2,"2025-01-06T06:50:38.413",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837024,1736146238423,-500.0,9.999e-05,2,"2025-01-06T06:50:38.423",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837025,1736146238432,-500.0,9.999e-05,2,"2025-01-06T06:50:38.432",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837026,1736146238443,-500.0,9.999e-05,2,"2025-01-06T06:50:38.443",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837027,1736146238453,-500.0,9.999e-05,2,"2025-01-06T06:50:38.453",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837028,1736146238462,-526.82647671,9.999e-05,2,"2025-01-06T06:50:38.462",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837029,1736146238472,-500.0,9.999e-05,2,"2025-01-06T06:50:38.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837030,1736146238481,-500.0,9.999e-05,2,"2025-01-06T06:50:38.481",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837031,1736146238490,-500.0,9.999e-05,2,"2025-01-06T06:50:38.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837032,1736146238499,-500.0,9.999e-05,2,"2025-01-06T06:50:38.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837033,1736146238508,-500.0,9.999e-05,2,"2025-01-06T06:50:38.508",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837034,1736146238517,-500.0,9.999e-05,2,"2025-01-06T06:50:38.517",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837035,1736146238527,-500.0,9.999e-05,2,"2025-01-06T06:50:38.527",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837036,1736146238536,-500.0,9.999e-05,2,"2025-01-06T06:50:38.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837037,1736146238546,-500.0,9.999e-05,2,"2025-01-06T06:50:38.546",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837038,1736146238555,-475.83947211,9.999e-05,2,"2025-01-06T06:50:38.555",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837039,1736146238564,-500.0,9.999e-05,2,"2025-01-06T06:50:38.564",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837040,1736146238574,-500.0,9.999e-05,2,"2025-01-06T06:50:38.574",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837041,1736146238584,-500.0,9.999e-05,2,"2025-01-06T06:50:38.584",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837042,1736146238593,-500.0,9.999e-05,2,"2025-01-06T06:50:38.593",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837043,1736146238603,-500.91142037,9.999e-05,2,"2025-01-06T06:50:38.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837044,1736146238612,-500.0,9.999e-05,2,"2025-01-06T06:50:38.612",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837045,1736146238622,-500.93710144,9.999e-05,2,"2025-01-06T06:50:38.622",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837046,1736146238632,-500.0,9.999e-05,2,"2025-01-06T06:50:38.632",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837047,1736146238641,-500.0,9.999e-05,2,"2025-01-06T06:50:38.641",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837048,1736146238651,-500.0,9.999e-05,2,"2025-01-06T06:50:38.651",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837049,1736146238660,-500.41733423,9.999e-05,2,"2025-01-06T06:50:38.660",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837050,1736146238670,-500.18859067,9.999e-05,2,"2025-01-06T06:50:38.670",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837051,1736146238679,-500.67443016,9.999e-05,2,"2025-01-06T06:50:38.679",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837052,1736146238689,-612.61,9.999e-05,2,"2025-01-06T06:50:38.689",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837053,1736146238698,-500.0,9.999e-05,2,"2025-01-06T06:50:38.698",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837054,1736146238708,-500.0,9.999e-05,2,"2025-01-06T06:50:38.708",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837055,1736146238717,-500.0,9.999e-05,2,"2025-01-06T06:50:38.717",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837056,1736146238727,-500.0,9.999e-05,2,"2025-01-06T06:50:38.727",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837057,1736146238740,-500.0,9.999e-05,2,"2025-01-06T06:50:38.740",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837058,1736146238749,-500.0,9.999e-05,2,"2025-01-06T06:50:38.749",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837059,1736146238758,-500.0,9.999e-05,2,"2025-01-06T06:50:38.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837060,1736146238767,-556.64,9.999e-05,2,"2025-01-06T06:50:38.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837061,1736146238781,-501.52287477,9.999e-05,2,"2025-01-06T06:50:38.781",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837062,1736146238792,-500.0,9.999e-05,2,"2025-01-06T06:50:38.792",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837063,1736146238802,-500.0,9.999e-05,2,"2025-01-06T06:50:38.802",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837064,1736146238813,-526.05081774,9.999e-05,2,"2025-01-06T06:50:38.813",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837065,1736146238823,-500.0,9.999e-05,2,"2025-01-06T06:50:38.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837066,1736146238832,-500.44417772,9.999e-05,2,"2025-01-06T06:50:38.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837067,1736146238842,-500.0,9.999e-05,2,"2025-01-06T06:50:38.842",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837068,1736146238852,-500.0,9.999e-05,2,"2025-01-06T06:50:38.852",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837069,1736146238861,-500.0,9.999e-05,2,"2025-01-06T06:50:38.861",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837070,1736146238871,-546.55990623,9.999e-05,2,"2025-01-06T06:50:38.871",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837071,1736146238880,-500.0,9.999e-05,2,"2025-01-06T06:50:38.880",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837072,1736146238889,-502.56373954,9.999e-05,2,"2025-01-06T06:50:38.889",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837073,1736146238899,-500.0,9.999e-05,2,"2025-01-06T06:50:38.899",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837074,1736146238909,-500.0,9.999e-05,2,"2025-01-06T06:50:38.909",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837075,1736146238919,-551.59,9.999e-05,2,"2025-01-06T06:50:38.919",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837076,1736146238928,-500.0,9.999e-05,2,"2025-01-06T06:50:38.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837077,1736146238938,-500.0,9.999e-05,2,"2025-01-06T06:50:38.938",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837078,1736146238948,-500.0,9.999e-05,2,"2025-01-06T06:50:38.948",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837079,1736146238957,-501.10648504,9.999e-05,2,"2025-01-06T06:50:38.957",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837080,1736146238966,-500.0,9.999e-05,2,"2025-01-06T06:50:38.966",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837081,1736146238976,-500.0,9.999e-05,2,"2025-01-06T06:50:38.976",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837082,1736146238985,-500.0,9.999e-05,2,"2025-01-06T06:50:38.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837083,1736146238994,-500.0,9.999e-05,2,"2025-01-06T06:50:38.994",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837084,1736146239005,-500.0,9.999e-05,2,"2025-01-06T06:50:39.005",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837085,1736146239014,-500.0,9.999e-05,2,"2025-01-06T06:50:39.014",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837086,1736146239024,-500.0,9.999e-05,2,"2025-01-06T06:50:39.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837087,1736146239034,-500.0,9.999e-05,2,"2025-01-06T06:50:39.034",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837088,1736146239043,-500.40855749,9.999e-05,2,"2025-01-06T06:50:39.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837089,1736146239052,-500.0,9.999e-05,2,"2025-01-06T06:50:39.052",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837090,1736146239061,-500.0,9.999e-05,2,"2025-01-06T06:50:39.061",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837091,1736146239071,-500.0,9.999e-05,2,"2025-01-06T06:50:39.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837092,1736146239081,-500.0,9.999e-05,2,"2025-01-06T06:50:39.081",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837093,1736146239091,-500.31145207,9.999e-05,2,"2025-01-06T06:50:39.091",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837094,1736146239099,-500.0,9.999e-05,2,"2025-01-06T06:50:39.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837095,1736146239108,-500.0,9.999e-05,2,"2025-01-06T06:50:39.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837096,1736146239118,-500.0,9.999e-05,2,"2025-01-06T06:50:39.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837097,1736146239128,-500.0,9.999e-05,2,"2025-01-06T06:50:39.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837098,1736146239137,-500.0,9.999e-05,2,"2025-01-06T06:50:39.137",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837099,1736146239147,-500.0,9.999e-05,2,"2025-01-06T06:50:39.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837100,1736146239156,-500.41477328,9.999e-05,2,"2025-01-06T06:50:39.156",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837101,1736146239165,-500.0,9.999e-05,2,"2025-01-06T06:50:39.165",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837102,1736146239174,-500.0,9.999e-05,2,"2025-01-06T06:50:39.174",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837103,1736146239183,-500.0,9.999e-05,2,"2025-01-06T06:50:39.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837104,1736146239192,-500.0,9.999e-05,2,"2025-01-06T06:50:39.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837105,1736146239202,-500.0,9.999e-05,2,"2025-01-06T06:50:39.202",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837106,1736146239211,-500.0,9.999e-05,2,"2025-01-06T06:50:39.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837107,1736146239221,-500.0,9.999e-05,2,"2025-01-06T06:50:39.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837108,1736146239230,-500.0,9.999e-05,2,"2025-01-06T06:50:39.230",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837109,1736146239239,-500.0,9.999e-05,2,"2025-01-06T06:50:39.239",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837110,1736146239249,-500.0,9.999e-05,2,"2025-01-06T06:50:39.249",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837111,1736146239453,-500.0,9.999e-05,2,"2025-01-06T06:50:39.453",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837112,1736146239463,-500.27435192,9.999e-05,2,"2025-01-06T06:50:39.463",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837113,1736146239472,-500.0,9.999e-05,2,"2025-01-06T06:50:39.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837114,1736146239481,-500.0,9.999e-05,2,"2025-01-06T06:50:39.481",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837115,1736146239491,-500.0,9.999e-05,2,"2025-01-06T06:50:39.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837116,1736146239500,-500.0,9.999e-05,2,"2025-01-06T06:50:39.500",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837117,1736146239510,-501.14043614,9.999e-05,2,"2025-01-06T06:50:39.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837118,1736146239520,-500.0,9.999e-05,2,"2025-01-06T06:50:39.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837119,1736146239529,-500.0,9.999e-05,2,"2025-01-06T06:50:39.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837120,1736146239538,-516.29508611,9.999e-05,2,"2025-01-06T06:50:39.538",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837121,1736146239547,-500.71466983,9.999e-05,2,"2025-01-06T06:50:39.547",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837122,1736146239557,-500.0,9.999e-05,2,"2025-01-06T06:50:39.557",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837123,1736146239566,-500.0,9.999e-05,2,"2025-01-06T06:50:39.566",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837124,1736146239575,-500.9228606,9.999e-05,2,"2025-01-06T06:50:39.575",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837125,1736146239584,-500.0,9.999e-05,2,"2025-01-06T06:50:39.584",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837126,1736146239593,-500.0,9.999e-05,2,"2025-01-06T06:50:39.593",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837127,1736146239603,-503.53794354,9.999e-05,2,"2025-01-06T06:50:39.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837128,1736146239612,-500.0,9.999e-05,2,"2025-01-06T06:50:39.612",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837129,1736146239621,-587.98191459,9.999e-05,2,"2025-01-06T06:50:39.621",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837130,1736146239630,-500.0,9.999e-05,2,"2025-01-06T06:50:39.630",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837131,1736146239639,-505.57202291,9.999e-05,2,"2025-01-06T06:50:39.639",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837132,1736146239648,-502.27842645,9.999e-05,2,"2025-01-06T06:50:39.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837133,1736146239658,-500.0,9.999e-05,2,"2025-01-06T06:50:39.658",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837134,1736146239667,-498.89783888,9.999e-05,2,"2025-01-06T06:50:39.667",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837135,1736146239676,-628.91911024,9.999e-05,2,"2025-01-06T06:50:39.676",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837136,1736146239685,-500.0,9.999e-05,2,"2025-01-06T06:50:39.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837137,1736146239694,-500.0,9.999e-05,2,"2025-01-06T06:50:39.694",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837138,1736146239704,-500.0,9.999e-05,2,"2025-01-06T06:50:39.704",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837139,1736146239713,-500.0,9.999e-05,2,"2025-01-06T06:50:39.713",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837140,1736146239722,-501.87192135,9.999e-05,2,"2025-01-06T06:50:39.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837141,1736146239731,-501.71767934,9.999e-05,2,"2025-01-06T06:50:39.731",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837142,1736146239740,-500.0,9.999e-05,2,"2025-01-06T06:50:39.740",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837143,1736146239753,-501.87623613,9.999e-05,2,"2025-01-06T06:50:39.753",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837144,1736146239762,-500.0,9.999e-05,2,"2025-01-06T06:50:39.762",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837145,1736146239771,-500.0,9.999e-05,2,"2025-01-06T06:50:39.771",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837146,1736146239780,-500.58975368,9.999e-05,2,"2025-01-06T06:50:39.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837147,1736146239791,-500.24257722,9.999e-05,2,"2025-01-06T06:50:39.791",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837148,1736146239800,-502.00332804,9.999e-05,2,"2025-01-06T06:50:39.800",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837149,1736146239809,-500.0,9.999e-05,2,"2025-01-06T06:50:39.809",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837150,1736146239819,-500.0,9.999e-05,2,"2025-01-06T06:50:39.819",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837151,1736146239828,-502.76734816,9.999e-05,2,"2025-01-06T06:50:39.828",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837152,1736146239837,-503.19866788,9.999e-05,2,"2025-01-06T06:50:39.837",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837153,1736146239846,-501.82346991,9.999e-05,2,"2025-01-06T06:50:39.846",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837154,1736146239855,-500.20727395,9.999e-05,2,"2025-01-06T06:50:39.855",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837155,1736146239864,-500.0,9.999e-05,2,"2025-01-06T06:50:39.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837156,1736146239874,-501.01179303,9.999e-05,2,"2025-01-06T06:50:39.874",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837157,1736146239883,-500.0,9.999e-05,2,"2025-01-06T06:50:39.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837158,1736146239892,-500.0,9.999e-05,2,"2025-01-06T06:50:39.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837159,1736146239901,-500.0,9.999e-05,2,"2025-01-06T06:50:39.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837160,1736146239911,-501.13217327,9.999e-05,2,"2025-01-06T06:50:39.911",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837161,1736146239920,-502.94429785,9.999e-05,2,"2025-01-06T06:50:39.920",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837162,1736146239929,-506.99947419,9.999e-05,2,"2025-01-06T06:50:39.929",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837163,1736146239938,-504.21843723,9.999e-05,2,"2025-01-06T06:50:39.938",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837164,1736146239948,-505.13354905,9.999e-05,2,"2025-01-06T06:50:39.948",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837165,1736146239957,-502.93067,9.999e-05,2,"2025-01-06T06:50:39.957",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837166,1736146239966,-504.8888956,9.999e-05,2,"2025-01-06T06:50:39.966",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837167,1736146239975,-506.41063766,9.999e-05,2,"2025-01-06T06:50:39.975",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837168,1736146239985,-500.0,9.999e-05,2,"2025-01-06T06:50:39.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837169,1736146239994,-500.0,9.999e-05,2,"2025-01-06T06:50:39.994",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837170,1736146240003,-547.42111208,9.999e-05,2,"2025-01-06T06:50:40.003",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837171,1736146240012,-501.65918648,9.999e-05,2,"2025-01-06T06:50:40.012",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837172,1736146240022,-503.58310311,9.999e-05,2,"2025-01-06T06:50:40.022",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837173,1736146240032,-500.0,9.999e-05,2,"2025-01-06T06:50:40.032",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837175,1736146240041,-505.14130757,9.999e-05,2,"2025-01-06T06:50:40.041",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837176,1736146240051,-503.67979851,9.999e-05,2,"2025-01-06T06:50:40.051",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837177,1736146240060,-502.39523349,9.999e-05,2,"2025-01-06T06:50:40.060",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837178,1736146240069,-500.0,9.999e-05,2,"2025-01-06T06:50:40.069",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837179,1736146240078,-501.59157746,9.999e-05,2,"2025-01-06T06:50:40.078",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837180,1736146240088,-500.0,9.999e-05,2,"2025-01-06T06:50:40.088",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837181,1736146240097,-500.0,9.999e-05,2,"2025-01-06T06:50:40.097",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837182,1736146240107,-508.67654123,9.999e-05,2,"2025-01-06T06:50:40.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837183,1736146240116,-503.07573893,9.999e-05,2,"2025-01-06T06:50:40.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837184,1736146240125,-500.0,9.999e-05,2,"2025-01-06T06:50:40.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837185,1736146240135,-503.96176641,9.999e-05,2,"2025-01-06T06:50:40.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837186,1736146240144,-502.43862728,9.999e-05,2,"2025-01-06T06:50:40.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837187,1736146240154,-503.67373881,9.999e-05,2,"2025-01-06T06:50:40.154",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837188,1736146240163,-506.35805593,9.999e-05,2,"2025-01-06T06:50:40.163",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837189,1736146240172,-502.58282037,9.999e-05,2,"2025-01-06T06:50:40.172",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837190,1736146240182,-507.97040715,9.999e-05,2,"2025-01-06T06:50:40.182",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837191,1736146240192,-509.4179875,9.999e-05,2,"2025-01-06T06:50:40.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837192,1736146240202,-501.9708039,9.999e-05,2,"2025-01-06T06:50:40.202",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837193,1736146240212,-511.33883714,9.999e-05,2,"2025-01-06T06:50:40.212",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837194,1736146240222,-505.48392277,9.999e-05,2,"2025-01-06T06:50:40.222",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837195,1736146240232,-504.09521659,9.999e-05,2,"2025-01-06T06:50:40.232",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837196,1736146240242,-500.0,9.999e-05,2,"2025-01-06T06:50:40.242",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837197,1736146240251,-500.0,9.999e-05,2,"2025-01-06T06:50:40.251",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837198,1736146240260,-500.0,9.999e-05,2,"2025-01-06T06:50:40.260",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837199,1736146240270,-500.0,9.999e-05,2,"2025-01-06T06:50:40.270",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837200,1736146240279,-481.93252864,9.999e-05,2,"2025-01-06T06:50:40.279",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837201,1736146240289,-500.0,9.999e-05,2,"2025-01-06T06:50:40.289",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837202,1736146240298,-587.21,9.999e-05,2,"2025-01-06T06:50:40.298",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837203,1736146240308,-500.0,9.999e-05,2,"2025-01-06T06:50:40.308",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837204,1736146240318,-500.0,9.999e-05,2,"2025-01-06T06:50:40.318",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837205,1736146240327,-500.0,9.999e-05,2,"2025-01-06T06:50:40.327",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837206,1736146240336,-500.0,9.999e-05,2,"2025-01-06T06:50:40.336",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837207,1736146240346,-500.0,9.999e-05,2,"2025-01-06T06:50:40.346",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837208,1736146240356,-500.0,9.999e-05,2,"2025-01-06T06:50:40.356",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837209,1736146240366,-500.0,9.999e-05,2,"2025-01-06T06:50:40.366",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837210,1736146240376,-500.0,9.999e-05,2,"2025-01-06T06:50:40.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837211,1736146240385,-500.0,9.999e-05,2,"2025-01-06T06:50:40.385",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837212,1736146240395,-500.0,9.999e-05,2,"2025-01-06T06:50:40.395",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837213,1736146240405,-500.0,9.999e-05,2,"2025-01-06T06:50:40.405",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837214,1736146240414,-500.0,9.999e-05,2,"2025-01-06T06:50:40.414",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837215,1736146240424,-195.79310342,9.999e-05,2,"2025-01-06T06:50:40.424",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837216,1736146240434,-500.0,9.999e-05,2,"2025-01-06T06:50:40.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837217,1736146240444,-500.0,9.999e-05,2,"2025-01-06T06:50:40.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837218,1736146240454,-500.0,9.999e-05,2,"2025-01-06T06:50:40.454",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837219,1736146240464,-4772.46,9.999e-05,2,"2025-01-06T06:50:40.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837220,1736146240474,-4343.04,9.999e-05,2,"2025-01-06T06:50:40.474",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837221,1736146240484,-500.0,9.999e-05,2,"2025-01-06T06:50:40.484",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837222,1736146240494,-500.0,9.999e-05,2,"2025-01-06T06:50:40.494",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837223,1736146240504,-500.0,9.999e-05,2,"2025-01-06T06:50:40.504",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837224,1736146240513,-500.0,9.999e-05,2,"2025-01-06T06:50:40.513",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837225,1736146240523,-500.0,9.999e-05,2,"2025-01-06T06:50:40.523",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837226,1736146240532,-500.87057149,9.999e-05,2,"2025-01-06T06:50:40.532",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837227,1736146240542,-1700.1,9.999e-05,2,"2025-01-06T06:50:40.542",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837228,1736146240552,-500.0,9.999e-05,2,"2025-01-06T06:50:40.552",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837229,1736146240561,-1677.41,9.999e-05,2,"2025-01-06T06:50:40.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837230,1736146240571,-500.0,9.999e-05,2,"2025-01-06T06:50:40.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837231,1736146240580,-1979.36,9.999e-05,2,"2025-01-06T06:50:40.580",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837232,1736146240590,-500.0,9.999e-05,2,"2025-01-06T06:50:40.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837233,1736146240599,-2912.5,9.999e-05,2,"2025-01-06T06:50:40.599",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837234,1736146240608,-637.75,9.999e-05,2,"2025-01-06T06:50:40.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837235,1736146240617,-500.0,9.999e-05,2,"2025-01-06T06:50:40.617",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837236,1736146240627,-2622.3,9.999e-05,2,"2025-01-06T06:50:40.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837237,1736146240636,-758.31,9.999e-05,2,"2025-01-06T06:50:40.636",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837238,1736146240645,-500.0,9.999e-05,2,"2025-01-06T06:50:40.645",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837239,1736146240655,-500.0,9.999e-05,2,"2025-01-06T06:50:40.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837240,1736146240664,-500.0,9.999e-05,2,"2025-01-06T06:50:40.664",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837241,1736146240673,-500.0,9.999e-05,2,"2025-01-06T06:50:40.673",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837242,1736146240683,-500.0,9.999e-05,2,"2025-01-06T06:50:40.683",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837243,1736146240692,-500.0,9.999e-05,2,"2025-01-06T06:50:40.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837244,1736146240701,-501.18021556,9.999e-05,2,"2025-01-06T06:50:40.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837245,1736146240712,-500.0,9.999e-05,2,"2025-01-06T06:50:40.712",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837246,1736146240721,-500.0,9.999e-05,2,"2025-01-06T06:50:40.721",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837247,1736146240731,-500.0,9.999e-05,2,"2025-01-06T06:50:40.731",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837248,1736146240743,-500.0,9.999e-05,2,"2025-01-06T06:50:40.743",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837249,1736146240755,-501.55883974,9.999e-05,2,"2025-01-06T06:50:40.755",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837250,1736146240764,-500.0,9.999e-05,2,"2025-01-06T06:50:40.764",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837251,1736146240773,-500.0,9.999e-05,2,"2025-01-06T06:50:40.773",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837252,1736146240783,-500.0,9.999e-05,2,"2025-01-06T06:50:40.783",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837253,1736146240793,-500.0,9.999e-05,2,"2025-01-06T06:50:40.793",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837254,1736146240802,-500.65423575,9.999e-05,2,"2025-01-06T06:50:40.802",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837255,1736146240812,-147403.96695084,0.0001,2,"2025-01-06T06:50:40.812",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837256,1736146240823,-300.0,0.0001,2,"2025-01-06T06:50:40.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837257,1736146240833,-1500.0,0.0001,3,"2025-01-06T06:50:40.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837258,1736146240842,-205.6585019,0.0001,2,"2025-01-06T06:50:40.842",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837259,1736146240851,-215.59201754,0.00010032,2,"2025-01-06T06:50:40.851",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837260,1736146240861,-395.88319079,0.00010032,2,"2025-01-06T06:50:40.861",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837261,1736146240870,-500.0,0.00010033,2,"2025-01-06T06:50:40.870",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837262,1736146240879,-500.0,0.00010033,2,"2025-01-06T06:50:40.879",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837263,1736146240889,-500.0,0.00010033,2,"2025-01-06T06:50:40.889",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837264,1736146240898,-502.4210979,0.00010033,2,"2025-01-06T06:50:40.898",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837265,1736146240907,-500.0,0.00010033,2,"2025-01-06T06:50:40.907",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837266,1736146240916,-500.0,0.00010033,2,"2025-01-06T06:50:40.916",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837267,1736146240926,-501.25039723,0.00010033,2,"2025-01-06T06:50:40.926",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837268,1736146240935,-500.0,0.00010033,2,"2025-01-06T06:50:40.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837269,1736146240945,-541.75956517,0.00010033,2,"2025-01-06T06:50:40.945",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837270,1736146240955,-500.0,0.00010033,2,"2025-01-06T06:50:40.955",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837271,1736146240964,-500.0,0.00010033,2,"2025-01-06T06:50:40.964",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837272,1736146240974,-501.958119,0.00010033,2,"2025-01-06T06:50:40.974",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837273,1736146240983,-500.0,0.00010033,2,"2025-01-06T06:50:40.983",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837274,1736146240992,-500.0,0.00010033,2,"2025-01-06T06:50:40.992",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837275,1736146241001,-503.58333237,0.00010033,2,"2025-01-06T06:50:41.001",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837276,1736146241010,-500.61076028,0.00010033,2,"2025-01-06T06:50:41.010",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837277,1736146241019,-500.0,0.00010033,2,"2025-01-06T06:50:41.019",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837278,1736146241029,-500.0,0.00010033,2,"2025-01-06T06:50:41.029",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837279,1736146241038,-500.0,0.00010033,2,"2025-01-06T06:50:41.038",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837280,1736146241048,-503.11114143,0.00010033,2,"2025-01-06T06:50:41.048",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837281,1736146241057,-502.87625818,0.00010033,2,"2025-01-06T06:50:41.057",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837282,1736146241066,-500.0,0.00010033,2,"2025-01-06T06:50:41.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837283,1736146241075,-500.0,0.00010033,2,"2025-01-06T06:50:41.075",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837284,1736146241084,-500.2589236,0.00010033,2,"2025-01-06T06:50:41.084",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837285,1736146241094,-573.67951457,0.00010033,2,"2025-01-06T06:50:41.094",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837286,1736146241103,-535.99856851,0.00010033,2,"2025-01-06T06:50:41.103",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837287,1736146241112,-502.33613823,0.00010033,2,"2025-01-06T06:50:41.112",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837288,1736146241121,-500.0,0.00010033,2,"2025-01-06T06:50:41.121",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837289,1736146241131,-501.38540802,0.00010033,2,"2025-01-06T06:50:41.131",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837290,1736146241140,-500.0,0.00010033,2,"2025-01-06T06:50:41.140",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837291,1736146241149,-501.86429983,0.00010033,2,"2025-01-06T06:50:41.149",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837292,1736146241158,-500.0,0.00010033,2,"2025-01-06T06:50:41.158",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837293,1736146241167,-502.15367798,0.00010033,2,"2025-01-06T06:50:41.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837294,1736146241177,-500.0,0.00010033,2,"2025-01-06T06:50:41.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837295,1736146241186,-501.62998678,0.00010033,2,"2025-01-06T06:50:41.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837296,1736146241195,-500.0,0.00010033,2,"2025-01-06T06:50:41.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837297,1736146241205,-500.0,0.00010033,2,"2025-01-06T06:50:41.205",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837298,1736146241214,-500.77929914,0.00010033,2,"2025-01-06T06:50:41.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837299,1736146241223,-501.15644652,0.00010033,2,"2025-01-06T06:50:41.223",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837300,1736146241232,-502.42580961,0.00010033,2,"2025-01-06T06:50:41.232",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837301,1736146241242,-500.35505843,0.00010033,2,"2025-01-06T06:50:41.242",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837302,1736146241251,-501.30902653,0.00010033,2,"2025-01-06T06:50:41.251",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837303,1736146241260,-503.06829921,0.00010033,2,"2025-01-06T06:50:41.260",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837304,1736146241269,-500.0,0.00010033,2,"2025-01-06T06:50:41.269",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837305,1736146241279,-500.83852586,0.00010033,2,"2025-01-06T06:50:41.279",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837306,1736146241289,-500.0,0.00010033,2,"2025-01-06T06:50:41.289",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837307,1736146241298,-500.0,0.00010033,2,"2025-01-06T06:50:41.298",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837308,1736146241307,-500.0,0.00010033,2,"2025-01-06T06:50:41.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837309,1736146241317,-500.0,0.00010033,2,"2025-01-06T06:50:41.317",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837310,1736146241326,-500.58353621,0.00010033,2,"2025-01-06T06:50:41.326",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837311,1736146241336,-500.0,0.00010033,2,"2025-01-06T06:50:41.336",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837312,1736146241345,-500.66765636,0.00010033,2,"2025-01-06T06:50:41.345",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837313,1736146241354,-505.52275168,0.00010033,2,"2025-01-06T06:50:41.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837314,1736146241364,-501.48116332,0.00010033,2,"2025-01-06T06:50:41.364",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837315,1736146241373,-500.0,0.00010033,2,"2025-01-06T06:50:41.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837316,1736146241383,-501.28082257,0.00010033,2,"2025-01-06T06:50:41.383",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837317,1736146241392,-501.93691105,0.00010033,2,"2025-01-06T06:50:41.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837318,1736146241402,-500.51267976,0.00010033,2,"2025-01-06T06:50:41.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837319,1736146241411,-500.0,0.00010033,2,"2025-01-06T06:50:41.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837320,1736146241421,-501.209758,0.00010033,2,"2025-01-06T06:50:41.421",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837321,1736146241430,-503.22697016,0.00010033,2,"2025-01-06T06:50:41.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837322,1736146241439,-502.98128703,0.00010033,2,"2025-01-06T06:50:41.439",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837323,1736146241449,-464.28199667,0.00010033,2,"2025-01-06T06:50:41.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837324,1736146241458,-502.18396197,0.00010033,2,"2025-01-06T06:50:41.458",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837325,1736146241467,-596.36782734,0.00010033,2,"2025-01-06T06:50:41.467",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837326,1736146241477,-500.8221086,0.00010033,2,"2025-01-06T06:50:41.477",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837327,1736146241486,-495.76199539,0.00010033,2,"2025-01-06T06:50:41.486",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837328,1736146241495,-517.71182935,0.00010033,2,"2025-01-06T06:50:41.495",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837329,1736146241504,-501.27072736,0.00010033,2,"2025-01-06T06:50:41.504",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837330,1736146241513,-500.75181375,0.00010033,2,"2025-01-06T06:50:41.513",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837331,1736146241523,-501.70745995,0.00010033,2,"2025-01-06T06:50:41.523",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837332,1736146241531,-500.74943946,0.00010033,2,"2025-01-06T06:50:41.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837333,1736146241541,-497.21565165,0.00010033,2,"2025-01-06T06:50:41.541",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837334,1736146241550,-501.33755927,0.00010033,2,"2025-01-06T06:50:41.550",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837335,1736146241559,-502.14889278,0.00010033,2,"2025-01-06T06:50:41.559",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837336,1736146241568,-530.79655846,0.00010033,2,"2025-01-06T06:50:41.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837337,1736146241577,-500.0,0.00010033,2,"2025-01-06T06:50:41.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837338,1736146241586,-500.0,0.00010033,2,"2025-01-06T06:50:41.586",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837339,1736146241595,-500.0,0.00010033,2,"2025-01-06T06:50:41.595",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837340,1736146241605,-500.0,0.00010033,2,"2025-01-06T06:50:41.605",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837341,1736146241614,-502.89751708,0.00010033,2,"2025-01-06T06:50:41.614",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837342,1736146241623,-500.0,0.00010033,2,"2025-01-06T06:50:41.623",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837343,1736146241632,-500.0,0.00010033,2,"2025-01-06T06:50:41.632",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837344,1736146241641,-501.17817601,0.00010033,2,"2025-01-06T06:50:41.641",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837345,1736146241650,-504.4340185,0.00010033,2,"2025-01-06T06:50:41.650",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837346,1736146241659,-1107.86,0.00010033,2,"2025-01-06T06:50:41.659",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837347,1736146241668,-500.0,0.00010033,2,"2025-01-06T06:50:41.668",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837348,1736146241678,-497.90320978,0.00010033,2,"2025-01-06T06:50:41.678",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837349,1736146241686,-507.6434536,0.00010033,2,"2025-01-06T06:50:41.686",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837350,1736146241695,-504.21844861,0.00010033,2,"2025-01-06T06:50:41.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837351,1736146241705,-573.25663268,0.00010033,2,"2025-01-06T06:50:41.705",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837352,1736146241714,-503.73824153,0.00010033,2,"2025-01-06T06:50:41.714",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837353,1736146241723,-500.59076156,0.00010033,2,"2025-01-06T06:50:41.723",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837354,1736146241733,-500.0,0.00010033,2,"2025-01-06T06:50:41.733",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837355,1736146241742,-505.64,0.00010033,2,"2025-01-06T06:50:41.742",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837356,1736146241751,-501.45305014,0.00010033,2,"2025-01-06T06:50:41.751",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837357,1736146241762,-500.86172353,0.00010033,2,"2025-01-06T06:50:41.762",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837358,1736146241773,-501.93847069,0.00010033,2,"2025-01-06T06:50:41.773",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837359,1736146241782,-526.06,0.00010033,2,"2025-01-06T06:50:41.782",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837360,1736146241793,-501.13836844,0.00010033,2,"2025-01-06T06:50:41.793",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837361,1736146241802,-501.21178256,0.00010033,2,"2025-01-06T06:50:41.802",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837362,1736146241813,-501.44987183,0.00010033,2,"2025-01-06T06:50:41.813",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837363,1736146241823,-500.88144391,0.00010033,2,"2025-01-06T06:50:41.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837364,1736146241832,-500.0,0.00010033,2,"2025-01-06T06:50:41.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837365,1736146241843,-502.03994101,0.00010033,2,"2025-01-06T06:50:41.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837366,1736146241852,-4758.37,0.00010033,2,"2025-01-06T06:50:41.852",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837367,1736146241861,-502.59599946,0.00010033,2,"2025-01-06T06:50:41.861",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837368,1736146241871,-501.25007264,0.00010033,2,"2025-01-06T06:50:41.871",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837369,1736146241880,-307.63783375,0.00010033,2,"2025-01-06T06:50:41.880",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837370,1736146241889,-501.27887555,0.00010033,2,"2025-01-06T06:50:41.889",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837371,1736146241898,-501.39446731,0.00010033,2,"2025-01-06T06:50:41.898",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837372,1736146241907,-642.0362101,0.00010033,2,"2025-01-06T06:50:41.907",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837373,1736146241916,-500.78673797,0.00010033,2,"2025-01-06T06:50:41.916",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837374,1736146241925,-500.0,0.00010033,2,"2025-01-06T06:50:41.925",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837375,1736146241935,-500.0,0.00010033,2,"2025-01-06T06:50:41.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837376,1736146241944,-501.13456346,0.00010033,2,"2025-01-06T06:50:41.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837377,1736146241953,-500.0,0.00010033,2,"2025-01-06T06:50:41.953",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837378,1736146241963,-583.83307377,0.00010033,2,"2025-01-06T06:50:41.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837379,1736146241972,-500.0,0.00010033,2,"2025-01-06T06:50:41.972",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837380,1736146241981,-501.74977843,0.00010033,2,"2025-01-06T06:50:41.981",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837381,1736146241990,-500.0,0.00010033,2,"2025-01-06T06:50:41.990",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837382,1736146241998,-500.0,0.00010033,2,"2025-01-06T06:50:41.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837383,1736146242007,-505.00865834,0.00010033,2,"2025-01-06T06:50:42.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837384,1736146242016,-500.62233214,0.00010033,2,"2025-01-06T06:50:42.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837385,1736146242025,-510.07013657,0.00010033,2,"2025-01-06T06:50:42.025",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837386,1736146242035,-500.66146786,0.00010033,2,"2025-01-06T06:50:42.035",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837387,1736146242043,-501.04485815,0.00010033,2,"2025-01-06T06:50:42.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837388,1736146242053,-502.50354954,0.00010033,2,"2025-01-06T06:50:42.053",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837389,1736146242062,-500.0,0.00010033,2,"2025-01-06T06:50:42.062",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837390,1736146242071,-502.37412349,0.00010033,2,"2025-01-06T06:50:42.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837391,1736146242080,-501.82421517,0.00010033,2,"2025-01-06T06:50:42.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837392,1736146242089,-500.33990254,0.00010033,2,"2025-01-06T06:50:42.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837393,1736146242098,-501.43355587,0.00010033,2,"2025-01-06T06:50:42.098",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837394,1736146242107,-556.63,0.00010033,2,"2025-01-06T06:50:42.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837395,1736146242116,-501.8193211,0.00010033,2,"2025-01-06T06:50:42.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837396,1736146242125,-501.86175476,0.00010033,2,"2025-01-06T06:50:42.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837397,1736146242135,-500.0,0.00010033,2,"2025-01-06T06:50:42.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837398,1736146242144,-500.0,0.00010033,2,"2025-01-06T06:50:42.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837399,1736146242153,-500.72478975,0.00010033,2,"2025-01-06T06:50:42.153",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837400,1736146242162,-500.52105268,0.00010033,2,"2025-01-06T06:50:42.162",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837401,1736146242171,-500.0,0.00010033,2,"2025-01-06T06:50:42.171",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837402,1736146242180,-500.0,0.00010033,2,"2025-01-06T06:50:42.180",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837403,1736146242189,-496.03928489,0.00010033,2,"2025-01-06T06:50:42.189",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837404,1736146242198,-500.0,0.00010033,2,"2025-01-06T06:50:42.198",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837405,1736146242208,-500.0,0.00010033,2,"2025-01-06T06:50:42.208",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837406,1736146242217,-500.0,0.00010033,2,"2025-01-06T06:50:42.217",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837407,1736146242226,-500.0,0.00010033,2,"2025-01-06T06:50:42.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837408,1736146242235,-500.8119209,0.00010033,2,"2025-01-06T06:50:42.235",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837409,1736146242244,-500.0,0.00010033,2,"2025-01-06T06:50:42.244",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837410,1736146242254,-500.0,0.00010033,2,"2025-01-06T06:50:42.254",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837411,1736146242263,-500.55308979,0.00010033,2,"2025-01-06T06:50:42.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837412,1736146242272,-1493.4,0.00010033,2,"2025-01-06T06:50:42.272",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837413,1736146242282,-500.98656812,0.00010033,2,"2025-01-06T06:50:42.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837414,1736146242291,-501.03585908,0.00010033,2,"2025-01-06T06:50:42.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837415,1736146242300,-501.71125236,0.00010033,2,"2025-01-06T06:50:42.300",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837416,1736146242309,-500.0,0.00010033,2,"2025-01-06T06:50:42.309",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837417,1736146242319,-503.09320382,0.00010033,2,"2025-01-06T06:50:42.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837418,1736146242329,-501.14792852,0.00010033,2,"2025-01-06T06:50:42.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837419,1736146242339,-500.0,0.00010033,2,"2025-01-06T06:50:42.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837420,1736146242348,-500.78555782,0.00010033,2,"2025-01-06T06:50:42.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837421,1736146242358,-502.22329701,0.00010033,2,"2025-01-06T06:50:42.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837422,1736146242368,-504.16928516,0.00010033,2,"2025-01-06T06:50:42.368",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837423,1736146242377,-501.72104265,0.00010033,2,"2025-01-06T06:50:42.377",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837424,1736146242387,-2244.15,0.00010033,2,"2025-01-06T06:50:42.387",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837425,1736146242396,-603.5429149,0.00010033,2,"2025-01-06T06:50:42.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837426,1736146242406,-501.07789821,0.00010033,2,"2025-01-06T06:50:42.406",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837427,1736146242415,-502.02814917,0.00010033,2,"2025-01-06T06:50:42.415",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837428,1736146242425,-500.0,0.00010033,2,"2025-01-06T06:50:42.425",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837429,1736146242434,-500.0,0.00010033,2,"2025-01-06T06:50:42.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837430,1736146242443,-500.49829762,0.00010033,2,"2025-01-06T06:50:42.443",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837431,1736146242454,-500.37222965,0.00010033,2,"2025-01-06T06:50:42.454",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837432,1736146242463,-500.83336607,0.00010033,2,"2025-01-06T06:50:42.463",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837433,1736146242472,-500.62307411,0.00010033,2,"2025-01-06T06:50:42.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837434,1736146242482,-500.59320966,0.00010033,2,"2025-01-06T06:50:42.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837435,1736146242491,-506.5,0.00010033,2,"2025-01-06T06:50:42.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837436,1736146242500,-500.0,0.00010033,2,"2025-01-06T06:50:42.500",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837437,1736146242510,-500.63555834,0.00010033,2,"2025-01-06T06:50:42.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837438,1736146242519,-632.11,0.00010033,2,"2025-01-06T06:50:42.519",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837439,1736146242529,-500.0,0.00010033,2,"2025-01-06T06:50:42.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837440,1736146242538,-500.0,0.00010033,2,"2025-01-06T06:50:42.538",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837441,1736146242547,-502.4195845,0.00010033,2,"2025-01-06T06:50:42.547",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837442,1736146242556,-500.0,0.00010033,2,"2025-01-06T06:50:42.556",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837443,1736146242566,-500.0,0.00010033,2,"2025-01-06T06:50:42.566",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837444,1736146242575,-500.0,0.00010033,2,"2025-01-06T06:50:42.575",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837445,1736146242584,-500.40893615,0.00010033,2,"2025-01-06T06:50:42.584",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837446,1736146242594,-500.32714515,0.00010033,2,"2025-01-06T06:50:42.594",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837447,1736146242603,-500.0,0.00010033,2,"2025-01-06T06:50:42.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837448,1736146242612,-501.8622855,0.00010033,2,"2025-01-06T06:50:42.612",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837449,1736146242622,-500.0,0.00010033,2,"2025-01-06T06:50:42.622",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837450,1736146242631,-501.29017768,0.00010033,2,"2025-01-06T06:50:42.631",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837451,1736146242640,-501.55820804,0.00010033,2,"2025-01-06T06:50:42.640",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837452,1736146242649,-500.43711958,0.00010033,2,"2025-01-06T06:50:42.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837453,1736146242658,-501.48089528,0.00010033,2,"2025-01-06T06:50:42.658",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837454,1736146242667,-500.0,0.00010033,2,"2025-01-06T06:50:42.667",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837455,1736146242676,-501.06486039,0.00010033,2,"2025-01-06T06:50:42.676",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837456,1736146242686,-501.85269262,0.00010033,2,"2025-01-06T06:50:42.686",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837457,1736146242695,-501.91431287,0.00010033,2,"2025-01-06T06:50:42.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837458,1736146242706,-1083.83,0.00010033,2,"2025-01-06T06:50:42.706",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837459,1736146242719,-502.40176421,0.00010033,2,"2025-01-06T06:50:42.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837460,1736146242732,-500.28128623,0.00010033,2,"2025-01-06T06:50:42.732",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837461,1736146242741,-508.30161474,0.00010033,2,"2025-01-06T06:50:42.741",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837462,1736146242750,-500.96580597,0.00010033,2,"2025-01-06T06:50:42.750",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837463,1736146242761,-500.27018052,0.00010033,2,"2025-01-06T06:50:42.761",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837464,1736146242771,-500.0,0.00010033,2,"2025-01-06T06:50:42.771",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837465,1736146242780,-1023.4,0.00010033,2,"2025-01-06T06:50:42.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837466,1736146242789,-314.29316386,0.00010033,2,"2025-01-06T06:50:42.789",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837467,1736146242799,-504.26840815,0.00010033,2,"2025-01-06T06:50:42.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837468,1736146242808,-508.71221817,0.00010033,2,"2025-01-06T06:50:42.808",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837469,1736146242817,-500.0,0.00010033,2,"2025-01-06T06:50:42.817",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837470,1736146242826,-500.72453981,0.00010033,2,"2025-01-06T06:50:42.826",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837471,1736146242835,-500.0,0.00010033,2,"2025-01-06T06:50:42.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837472,1736146242845,-609.99451729,0.00010033,2,"2025-01-06T06:50:42.845",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837473,1736146242854,-500.47844472,0.00010033,2,"2025-01-06T06:50:42.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837474,1736146242863,-500.0,0.00010033,2,"2025-01-06T06:50:42.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837475,1736146242873,-501.63746904,0.00010033,2,"2025-01-06T06:50:42.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837476,1736146242883,-500.98172357,0.00010033,2,"2025-01-06T06:50:42.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837477,1736146242891,-500.0,0.00010033,2,"2025-01-06T06:50:42.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837478,1736146242901,-500.0,0.00010033,2,"2025-01-06T06:50:42.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837479,1736146242910,-133893.0634,0.00010034,2,"2025-01-06T06:50:42.910",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837480,1736146242919,-430.28,0.00010034,2,"2025-01-06T06:50:42.919",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837481,1736146242928,-1933.95958532,0.00010123,2,"2025-01-06T06:50:42.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837482,1736146242937,-500.0,0.00010133,2,"2025-01-06T06:50:42.937",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837483,1736146242946,-1657.33,0.00010133,2,"2025-01-06T06:50:42.946",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837484,1736146242956,-704.79,0.00010133,2,"2025-01-06T06:50:42.956",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837485,1736146242965,-500.0,0.00010133,2,"2025-01-06T06:50:42.965",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837486,1736146242974,-500.0,0.00010134,2,"2025-01-06T06:50:42.974",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837487,1736146242983,-500.0,0.00010134,2,"2025-01-06T06:50:42.983",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837488,1736146242992,-500.0,0.00010134,2,"2025-01-06T06:50:42.992",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837490,1736146243002,-500.0,0.00010134,2,"2025-01-06T06:50:43.002",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837491,1736146243011,-1019.75,0.00010134,2,"2025-01-06T06:50:43.011",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837492,1736146243020,-500.0,0.00010134,2,"2025-01-06T06:50:43.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837493,1736146243029,-500.0,0.00010134,2,"2025-01-06T06:50:43.029",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837495,1736146243038,-500.0,0.00010134,2,"2025-01-06T06:50:43.038",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837496,1736146243048,-500.0,0.00010134,2,"2025-01-06T06:50:43.048",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837497,1736146243057,-500.0,0.00010134,2,"2025-01-06T06:50:43.057",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837498,1736146243066,-500.0,0.00010134,2,"2025-01-06T06:50:43.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837499,1736146243075,-500.0,0.00010134,2,"2025-01-06T06:50:43.075",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837500,1736146243084,-500.0,0.00010134,2,"2025-01-06T06:50:43.084",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837501,1736146243093,-500.0,0.00010134,2,"2025-01-06T06:50:43.093",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837502,1736146243103,-500.0,0.00010134,2,"2025-01-06T06:50:43.103",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837503,1736146243112,-500.0,0.00010134,2,"2025-01-06T06:50:43.112",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837504,1736146243121,-500.59373067,0.00010134,2,"2025-01-06T06:50:43.121",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837505,1736146243130,-500.0,0.00010134,2,"2025-01-06T06:50:43.130",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837506,1736146243140,-500.81623732,0.00010134,2,"2025-01-06T06:50:43.140",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837507,1736146243149,-500.0,0.00010134,2,"2025-01-06T06:50:43.149",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837508,1736146243158,-500.0,0.00010134,2,"2025-01-06T06:50:43.158",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837509,1736146243167,-500.0,0.00010134,2,"2025-01-06T06:50:43.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837510,1736146243176,-500.0,0.00010134,2,"2025-01-06T06:50:43.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837512,1736146243185,-1544.02,0.00010134,2,"2025-01-06T06:50:43.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837513,1736146243195,-500.0,0.00010134,2,"2025-01-06T06:50:43.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837514,1736146243204,-500.0,0.00010134,2,"2025-01-06T06:50:43.204",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837515,1736146243213,-500.0,0.00010134,2,"2025-01-06T06:50:43.213",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837516,1736146243222,-500.0,0.00010134,2,"2025-01-06T06:50:43.222",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837517,1736146243231,-500.0,0.00010134,2,"2025-01-06T06:50:43.231",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837518,1736146243240,-500.0,0.00010134,2,"2025-01-06T06:50:43.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837519,1736146243249,-500.0,0.00010134,2,"2025-01-06T06:50:43.249",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837520,1736146243258,-500.0,0.00010134,2,"2025-01-06T06:50:43.258",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837521,1736146243267,-500.0,0.00010134,2,"2025-01-06T06:50:43.267",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837522,1736146243277,-500.0,0.00010134,2,"2025-01-06T06:50:43.277",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837523,1736146243286,-500.0,0.00010134,2,"2025-01-06T06:50:43.286",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837524,1736146243295,-500.0,0.00010134,2,"2025-01-06T06:50:43.295",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837525,1736146243303,-500.0,0.00010134,2,"2025-01-06T06:50:43.303",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837526,1736146243313,-500.0,0.00010134,2,"2025-01-06T06:50:43.313",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837527,1736146243322,-500.0,0.00010134,2,"2025-01-06T06:50:43.322",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837528,1736146243331,-500.0,0.00010134,2,"2025-01-06T06:50:43.331",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837529,1736146243341,-500.0,0.00010134,2,"2025-01-06T06:50:43.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837530,1736146243351,-500.0,0.00010134,2,"2025-01-06T06:50:43.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837531,1736146243361,-500.0,0.00010134,2,"2025-01-06T06:50:43.361",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837550,1736146243538,-500.0,0.00010134,2,"2025-01-06T06:50:43.538",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837552,1736146243548,-500.0,0.00010134,2,"2025-01-06T06:50:43.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837554,1736146243558,-500.0,0.00010134,2,"2025-01-06T06:50:43.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837556,1736146243567,-754.58,0.00010134,2,"2025-01-06T06:50:43.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837558,1736146243576,-500.0,0.00010134,2,"2025-01-06T06:50:43.576",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837561,1736146243586,-500.0,0.00010134,2,"2025-01-06T06:50:43.586",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837562,1736146243595,-500.0,0.00010134,2,"2025-01-06T06:50:43.595",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837565,1736146243605,-502.59534447,0.00010134,2,"2025-01-06T06:50:43.605",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837566,1736146243614,-500.0,0.00010134,2,"2025-01-06T06:50:43.614",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837569,1736146243624,-500.0,0.00010134,2,"2025-01-06T06:50:43.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837571,1736146243633,-500.0,0.00010134,2,"2025-01-06T06:50:43.633",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837573,1736146243642,-500.0,0.00010134,2,"2025-01-06T06:50:43.642",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837575,1736146243652,-500.0,0.00010134,2,"2025-01-06T06:50:43.652",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837577,1736146243661,-500.0,0.00010134,2,"2025-01-06T06:50:43.661",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837579,1736146243670,-500.0,0.00010134,2,"2025-01-06T06:50:43.670",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837581,1736146243679,-500.0,0.00010134,2,"2025-01-06T06:50:43.679",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837583,1736146243689,-500.77997156,0.00010134,2,"2025-01-06T06:50:43.689",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837585,1736146243698,-500.0,0.00010134,2,"2025-01-06T06:50:43.698",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837587,1736146243708,-500.0,0.00010134,2,"2025-01-06T06:50:43.708",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837588,1736146243718,-500.0,0.00010134,2,"2025-01-06T06:50:43.718",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837590,1736146243727,-500.0,0.00010134,2,"2025-01-06T06:50:43.727",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837592,1736146243736,-500.0,0.00010134,2,"2025-01-06T06:50:43.736",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837595,1736146243745,-500.0,0.00010134,2,"2025-01-06T06:50:43.745",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837597,1736146243755,-836.56,0.00010134,2,"2025-01-06T06:50:43.755",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837599,1736146243768,-500.0,0.00010134,2,"2025-01-06T06:50:43.768",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837600,1736146243778,-500.0,0.00010134,2,"2025-01-06T06:50:43.778",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837602,1736146243787,-500.0,0.00010134,2,"2025-01-06T06:50:43.787",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837604,1736146243796,-1621.684072,0.00010134,2,"2025-01-06T06:50:43.796",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837606,1736146243807,-500.0,0.00010134,2,"2025-01-06T06:50:43.807",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837608,1736146243816,-500.0,0.00010134,2,"2025-01-06T06:50:43.816",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837610,1736146243826,-500.0,0.00010134,2,"2025-01-06T06:50:43.826",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837613,1736146243835,-504.80682926,0.00010134,2,"2025-01-06T06:50:43.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837614,1736146243845,-157.403562,0.00010134,2,"2025-01-06T06:50:43.845",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837617,1736146243854,-500.0,0.00010134,2,"2025-01-06T06:50:43.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837618,1736146243864,-500.0,0.00010134,2,"2025-01-06T06:50:43.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837621,1736146243873,-500.0,0.00010134,2,"2025-01-06T06:50:43.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837623,1736146243882,-500.0,0.00010134,2,"2025-01-06T06:50:43.882",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837625,1736146243892,-500.0,0.00010134,2,"2025-01-06T06:50:43.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837627,1736146243901,-500.0,0.00010134,2,"2025-01-06T06:50:43.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837629,1736146243910,-156.428393,0.00010134,2,"2025-01-06T06:50:43.910",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837631,1736146243919,-500.0,0.00010134,2,"2025-01-06T06:50:43.919",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837633,1736146243928,-500.0,0.00010134,2,"2025-01-06T06:50:43.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837635,1736146243938,-500.0,0.00010134,2,"2025-01-06T06:50:43.938",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837637,1736146243947,-500.0,0.00010134,2,"2025-01-06T06:50:43.947",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837638,1736146243956,-500.79998703,0.00010134,2,"2025-01-06T06:50:43.956",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837641,1736146243965,-511.05766318,0.00010134,2,"2025-01-06T06:50:43.965",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837643,1736146243975,-500.63345698,0.00010134,2,"2025-01-06T06:50:43.975",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837645,1736146243986,-501.73458316,0.00010134,2,"2025-01-06T06:50:43.986",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837647,1736146243995,-500.87946102,0.00010134,2,"2025-01-06T06:50:43.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837649,1736146244004,-502.4,0.00010134,2,"2025-01-06T06:50:44.004",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837651,1736146244014,-500.0,0.00010134,2,"2025-01-06T06:50:44.014",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837653,1736146244023,-500.25034454,0.00010134,2,"2025-01-06T06:50:44.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837655,1736146244032,-2716.93,0.00010134,2,"2025-01-06T06:50:44.032",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837657,1736146244042,-500.0,0.00010134,2,"2025-01-06T06:50:44.042",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837659,1736146244051,-579.52258512,0.00010134,2,"2025-01-06T06:50:44.051",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837661,1736146244060,-1758.16002,0.00010134,2,"2025-01-06T06:50:44.060",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837663,1736146244070,-500.0,0.00010134,2,"2025-01-06T06:50:44.070",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837665,1736146244079,-500.0,0.00010134,2,"2025-01-06T06:50:44.079",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837667,1736146244088,-500.0,0.00010134,2,"2025-01-06T06:50:44.088",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837669,1736146244098,-500.0,0.00010134,2,"2025-01-06T06:50:44.098",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837671,1736146244107,-500.0,0.00010134,2,"2025-01-06T06:50:44.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837673,1736146244116,-500.96976411,0.00010134,2,"2025-01-06T06:50:44.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837675,1736146244125,-729.04,0.00010134,2,"2025-01-06T06:50:44.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837677,1736146244135,-500.0,0.00010134,2,"2025-01-06T06:50:44.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837679,1736146244144,-157.85127417,0.00010134,2,"2025-01-06T06:50:44.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837681,1736146244153,-581.14434668,0.00010134,2,"2025-01-06T06:50:44.153",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837683,1736146244163,-500.73195537,0.00010134,2,"2025-01-06T06:50:44.163",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837685,1736146244172,-500.31136701,0.00010134,2,"2025-01-06T06:50:44.172",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837687,1736146244181,-500.0,0.00010134,2,"2025-01-06T06:50:44.181",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837689,1736146244191,-500.4963551,0.00010134,2,"2025-01-06T06:50:44.191",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837691,1736146244200,-500.0,0.00010134,2,"2025-01-06T06:50:44.200",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837693,1736146244210,-500.0,0.00010134,2,"2025-01-06T06:50:44.210",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837695,1736146244219,-500.0,0.00010134,2,"2025-01-06T06:50:44.219",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837697,1736146244228,-500.37377024,0.00010134,2,"2025-01-06T06:50:44.228",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837699,1736146244237,-500.63742357,0.00010134,2,"2025-01-06T06:50:44.237",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837701,1736146244246,-500.0,0.00010134,2,"2025-01-06T06:50:44.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837703,1736146244256,-500.85628751,0.00010134,2,"2025-01-06T06:50:44.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837705,1736146244265,-500.0,0.00010134,2,"2025-01-06T06:50:44.265",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837707,1736146244275,-500.0,0.00010134,2,"2025-01-06T06:50:44.275",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837709,1736146244284,-509.36,0.00010134,2,"2025-01-06T06:50:44.284",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837711,1736146244294,-500.84308073,0.00010134,2,"2025-01-06T06:50:44.294",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837713,1736146244303,-500.0,0.00010134,2,"2025-01-06T06:50:44.303",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837715,1736146244312,-500.70196505,0.00010134,2,"2025-01-06T06:50:44.312",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837717,1736146244321,-500.0,0.00010134,2,"2025-01-06T06:50:44.321",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837719,1736146244331,-500.0,0.00010134,2,"2025-01-06T06:50:44.331",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837721,1736146244340,-500.0,0.00010134,2,"2025-01-06T06:50:44.340",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837723,1736146244350,-500.37152738,0.00010134,2,"2025-01-06T06:50:44.350",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837725,1736146244361,-500.0,0.00010134,2,"2025-01-06T06:50:44.361",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837726,1736146244370,-500.0,0.00010134,2,"2025-01-06T06:50:44.370",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837727,1736146244379,-500.0,0.00010134,2,"2025-01-06T06:50:44.379",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837728,1736146244389,-500.0,0.00010134,2,"2025-01-06T06:50:44.389",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837729,1736146244399,-500.0,0.00010134,2,"2025-01-06T06:50:44.399",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837730,1736146244408,-500.0,0.00010134,2,"2025-01-06T06:50:44.408",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837731,1736146244417,-500.0,0.00010134,2,"2025-01-06T06:50:44.417",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837732,1736146244426,-500.0,0.00010134,2,"2025-01-06T06:50:44.426",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837733,1736146244436,-499.99779869,0.00010134,2,"2025-01-06T06:50:44.436",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837735,1736146244445,-500.7308483,0.00010134,2,"2025-01-06T06:50:44.445",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837737,1736146244454,-502.27052209,0.00010134,2,"2025-01-06T06:50:44.454",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837738,1736146244464,-500.61787739,0.00010134,2,"2025-01-06T06:50:44.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837739,1736146244473,-500.0,0.00010134,2,"2025-01-06T06:50:44.473",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837740,1736146244483,-500.0,0.00010134,2,"2025-01-06T06:50:44.483",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837741,1736146244493,-500.81693741,0.00010134,2,"2025-01-06T06:50:44.493",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837742,1736146244502,-500.0,0.00010134,2,"2025-01-06T06:50:44.502",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837743,1736146244512,-500.0,0.00010134,2,"2025-01-06T06:50:44.512",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837744,1736146244521,-500.83393922,0.00010134,2,"2025-01-06T06:50:44.521",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837745,1736146244531,-556.19178722,0.00010134,2,"2025-01-06T06:50:44.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837746,1736146244540,-500.0,0.00010134,2,"2025-01-06T06:50:44.540",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837747,1736146244550,-500.0,0.00010134,2,"2025-01-06T06:50:44.550",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837748,1736146244559,-503.49774816,0.00010134,2,"2025-01-06T06:50:44.559",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837749,1736146244568,-500.0,0.00010134,2,"2025-01-06T06:50:44.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837750,1736146244578,-501.07076863,0.00010134,2,"2025-01-06T06:50:44.578",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837751,1736146244587,-349.60721936,0.00010134,2,"2025-01-06T06:50:44.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837752,1736146244597,-500.0,0.00010134,2,"2025-01-06T06:50:44.597",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837753,1736146244606,-503.57027241,0.00010134,2,"2025-01-06T06:50:44.606",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837754,1736146244616,-500.0,0.00010134,2,"2025-01-06T06:50:44.616",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837755,1736146244627,-500.0,0.00010134,2,"2025-01-06T06:50:44.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837756,1736146244636,-500.0,0.00010134,2,"2025-01-06T06:50:44.636",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837757,1736146244645,-500.67721626,0.00010134,2,"2025-01-06T06:50:44.645",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837759,1736146244655,-500.29787587,0.00010134,2,"2025-01-06T06:50:44.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837760,1736146244664,-501.35445546,0.00010134,2,"2025-01-06T06:50:44.664",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837761,1736146244674,-501.03109747,0.00010134,2,"2025-01-06T06:50:44.674",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837762,1736146244683,-500.0,0.00010134,2,"2025-01-06T06:50:44.683",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837763,1736146244692,-500.0,0.00010134,2,"2025-01-06T06:50:44.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837764,1736146244702,-500.0,0.00010134,2,"2025-01-06T06:50:44.702",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837765,1736146244711,-500.49234578,0.00010134,2,"2025-01-06T06:50:44.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837766,1736146244720,-500.0,0.00010134,2,"2025-01-06T06:50:44.720",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837767,1736146244730,-1369.64,0.00010134,2,"2025-01-06T06:50:44.730",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837768,1736146244739,-500.0,0.00010134,2,"2025-01-06T06:50:44.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837769,1736146244749,-500.0,0.00010134,2,"2025-01-06T06:50:44.749",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837770,1736146244759,-500.0,0.00010134,2,"2025-01-06T06:50:44.759",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837771,1736146244769,-500.0,0.00010134,2,"2025-01-06T06:50:44.769",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837772,1736146244780,-501.08004424,0.00010134,2,"2025-01-06T06:50:44.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837773,1736146244789,-500.0,0.00010134,2,"2025-01-06T06:50:44.789",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837774,1736146244799,-603.27459231,0.00010134,2,"2025-01-06T06:50:44.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837775,1736146244809,-500.0,0.00010134,2,"2025-01-06T06:50:44.809",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837776,1736146244818,-500.0,0.00010134,2,"2025-01-06T06:50:44.818",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837777,1736146244828,-501.1752285,0.00010134,2,"2025-01-06T06:50:44.828",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837778,1736146244839,-500.0,0.00010134,2,"2025-01-06T06:50:44.839",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837779,1736146244849,-500.0,0.00010134,2,"2025-01-06T06:50:44.849",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837780,1736146244858,-500.0,0.00010134,2,"2025-01-06T06:50:44.858",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837781,1736146244868,-501.55440883,0.00010134,2,"2025-01-06T06:50:44.868",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837782,1736146244877,-610.1089224,0.00010134,2,"2025-01-06T06:50:44.877",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837783,1736146244886,-500.0,0.00010134,2,"2025-01-06T06:50:44.886",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837784,1736146244895,-2225.72,0.00010134,2,"2025-01-06T06:50:44.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837785,1736146244905,-500.47567859,0.00010134,2,"2025-01-06T06:50:44.905",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837786,1736146244914,-1238.2,0.00010134,2,"2025-01-06T06:50:44.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837787,1736146244924,-500.51745302,0.00010134,2,"2025-01-06T06:50:44.924",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837788,1736146244933,-500.0,0.00010134,2,"2025-01-06T06:50:44.933",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837789,1736146244943,-500.0,0.00010134,2,"2025-01-06T06:50:44.943",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837790,1736146244952,-499.2803885,0.00010134,2,"2025-01-06T06:50:44.952",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837791,1736146244964,-500.20044793,0.00010134,2,"2025-01-06T06:50:44.964",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837792,1736146244973,-500.0,0.00010134,2,"2025-01-06T06:50:44.973",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837793,1736146244983,-500.73898549,0.00010134,2,"2025-01-06T06:50:44.983",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837794,1736146244992,-500.39228216,0.00010134,2,"2025-01-06T06:50:44.992",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837795,1736146245001,-500.71960789,0.00010134,2,"2025-01-06T06:50:45.001",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837796,1736146245011,-500.26783216,0.00010134,2,"2025-01-06T06:50:45.011",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837797,1736146245020,-561.09,0.00010134,2,"2025-01-06T06:50:45.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837798,1736146245031,-500.62176611,0.00010134,2,"2025-01-06T06:50:45.031",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837799,1736146245041,-500.5940752,0.00010134,2,"2025-01-06T06:50:45.041",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837800,1736146245050,-845.21,0.00010134,2,"2025-01-06T06:50:45.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837801,1736146245060,-2383.62,0.00010134,2,"2025-01-06T06:50:45.060",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837802,1736146245070,-500.0,0.00010134,2,"2025-01-06T06:50:45.070",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837803,1736146245080,-500.83474581,0.00010134,2,"2025-01-06T06:50:45.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837804,1736146245090,-500.0,0.00010134,2,"2025-01-06T06:50:45.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837805,1736146245100,-500.8980088,0.00010134,2,"2025-01-06T06:50:45.100",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837806,1736146245110,-500.0,0.00010134,2,"2025-01-06T06:50:45.110",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837807,1736146245119,-500.0,0.00010134,2,"2025-01-06T06:50:45.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837808,1736146245129,-500.21325606,0.00010134,2,"2025-01-06T06:50:45.129",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837809,1736146245138,-500.0,0.00010134,2,"2025-01-06T06:50:45.138",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837810,1736146245148,-500.0,0.00010134,2,"2025-01-06T06:50:45.148",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837811,1736146245157,-500.0,0.00010134,2,"2025-01-06T06:50:45.157",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837812,1736146245167,-502.22281947,0.00010134,2,"2025-01-06T06:50:45.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837813,1736146245177,-556.23,0.00010134,2,"2025-01-06T06:50:45.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837814,1736146245186,-500.44683849,0.00010134,2,"2025-01-06T06:50:45.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837815,1736146245196,-500.20933967,0.00010134,2,"2025-01-06T06:50:45.196",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837816,1736146245205,-500.0,0.00010134,2,"2025-01-06T06:50:45.205",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837817,1736146245215,-500.0,0.00010134,2,"2025-01-06T06:50:45.215",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837818,1736146245224,-500.0,0.00010134,2,"2025-01-06T06:50:45.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837819,1736146245233,-5872.59,0.00010134,2,"2025-01-06T06:50:45.233",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837820,1736146245243,-500.0,0.00010134,2,"2025-01-06T06:50:45.243",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837821,1736146245253,-501.2031698,0.00010134,2,"2025-01-06T06:50:45.253",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837822,1736146245262,-589.06,0.00010134,2,"2025-01-06T06:50:45.262",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837823,1736146245272,-534.26311102,0.00010134,2,"2025-01-06T06:50:45.272",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837824,1736146245282,-500.55794347,0.00010134,2,"2025-01-06T06:50:45.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837825,1736146245291,-500.0,0.00010134,2,"2025-01-06T06:50:45.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837826,1736146245301,-673.64,0.00010134,2,"2025-01-06T06:50:45.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837827,1736146245311,-500.0,0.00010134,2,"2025-01-06T06:50:45.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837828,1736146245320,-500.0,0.00010134,2,"2025-01-06T06:50:45.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837829,1736146245330,-500.0,0.00010134,2,"2025-01-06T06:50:45.330",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837830,1736146245340,-500.0,0.00010134,2,"2025-01-06T06:50:45.340",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837831,1736146245350,-500.0,0.00010134,2,"2025-01-06T06:50:45.350",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837832,1736146245359,-500.0,0.00010134,2,"2025-01-06T06:50:45.359",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837833,1736146245369,-500.0,0.00010134,2,"2025-01-06T06:50:45.369",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837834,1736146245379,-500.0,0.00010134,2,"2025-01-06T06:50:45.379",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837835,1736146245390,-500.0,0.00010134,2,"2025-01-06T06:50:45.390",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837836,1736146245400,-500.0,0.00010134,2,"2025-01-06T06:50:45.400",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837837,1736146245410,-500.0,0.00010134,2,"2025-01-06T06:50:45.410",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837838,1736146245420,-500.0,0.00010134,2,"2025-01-06T06:50:45.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837839,1736146245430,-500.0,0.00010134,2,"2025-01-06T06:50:45.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837840,1736146245440,-500.0,0.00010134,2,"2025-01-06T06:50:45.440",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837841,1736146245450,-500.0,0.00010134,2,"2025-01-06T06:50:45.450",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837842,1736146245460,-500.0,0.00010134,2,"2025-01-06T06:50:45.460",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837843,1736146245470,-500.0,0.00010134,2,"2025-01-06T06:50:45.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837844,1736146245480,-500.0,0.00010134,2,"2025-01-06T06:50:45.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837845,1736146245490,-500.0,0.00010134,2,"2025-01-06T06:50:45.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837846,1736146245500,-500.0,0.00010134,2,"2025-01-06T06:50:45.500",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837847,1736146245509,-500.0,0.00010134,2,"2025-01-06T06:50:45.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837848,1736146245518,-2620.63,0.00010134,2,"2025-01-06T06:50:45.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837849,1736146245528,-515.0,0.00010134,2,"2025-01-06T06:50:45.528",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837850,1736146245539,-1465.5,0.00010134,2,"2025-01-06T06:50:45.539",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837851,1736146245549,-500.0,0.00010134,2,"2025-01-06T06:50:45.549",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837852,1736146245558,-500.46353589,0.00010134,2,"2025-01-06T06:50:45.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837853,1736146245568,-500.0,0.00010134,2,"2025-01-06T06:50:45.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837854,1736146245578,-500.0,0.00010134,2,"2025-01-06T06:50:45.578",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837855,1736146245588,-500.0,0.00010134,2,"2025-01-06T06:50:45.588",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837856,1736146245597,-502.62,0.00010134,2,"2025-01-06T06:50:45.597",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837857,1736146245606,-500.0,0.00010134,2,"2025-01-06T06:50:45.606",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837858,1736146245615,-2213.07,0.00010134,2,"2025-01-06T06:50:45.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837859,1736146245624,-500.0,0.00010134,2,"2025-01-06T06:50:45.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837860,1736146245634,-230.51063603,0.00010134,2,"2025-01-06T06:50:45.634",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837861,1736146245643,-885.5,0.00010134,2,"2025-01-06T06:50:45.643",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837862,1736146245652,-500.0,0.00010134,2,"2025-01-06T06:50:45.652",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837863,1736146245662,-500.0,0.00010134,2,"2025-01-06T06:50:45.662",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837864,1736146245671,-500.0,0.00010134,2,"2025-01-06T06:50:45.671",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837865,1736146245681,-500.0,0.00010134,2,"2025-01-06T06:50:45.681",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837866,1736146245690,-2813.28,0.00010134,2,"2025-01-06T06:50:45.690",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837867,1736146245699,-3079.1,0.00010134,2,"2025-01-06T06:50:45.699",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837868,1736146245710,-500.0,0.00010134,2,"2025-01-06T06:50:45.710",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837869,1736146245719,-500.0,0.00010134,2,"2025-01-06T06:50:45.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837870,1736146245729,-500.0,0.00010134,2,"2025-01-06T06:50:45.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837871,1736146245738,-1353.21,0.00010134,2,"2025-01-06T06:50:45.738",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837872,1736146245747,-500.78446986,0.00010134,2,"2025-01-06T06:50:45.747",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837873,1736146245757,-501.60327089,0.00010134,2,"2025-01-06T06:50:45.757",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837874,1736146245768,-500.0,0.00010134,2,"2025-01-06T06:50:45.768",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837875,1736146245778,-500.89400238,0.00010134,2,"2025-01-06T06:50:45.778",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837876,1736146245788,-500.0,0.00010134,2,"2025-01-06T06:50:45.788",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837877,1736146245797,-500.58859942,0.00010134,2,"2025-01-06T06:50:45.797",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837878,1736146245806,-444.08128443,0.00010134,2,"2025-01-06T06:50:45.806",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837879,1736146245816,-500.0,0.00010134,2,"2025-01-06T06:50:45.816",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837880,1736146245825,-500.53065654,0.00010134,2,"2025-01-06T06:50:45.825",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837881,1736146245835,-500.0,0.00010134,2,"2025-01-06T06:50:45.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837882,1736146245844,-500.37884033,0.00010134,2,"2025-01-06T06:50:45.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837883,1736146245899,-500.0,0.00010134,2,"2025-01-06T06:50:45.899",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837884,1736146245908,-500.565385,0.00010134,2,"2025-01-06T06:50:45.908",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837885,1736146245917,-500.62792667,0.00010134,2,"2025-01-06T06:50:45.917",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837886,1736146245927,-500.0,0.00010134,2,"2025-01-06T06:50:45.927",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837887,1736146245935,-500.49552679,0.00010134,2,"2025-01-06T06:50:45.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837888,1736146245944,-501.04769171,0.00010134,2,"2025-01-06T06:50:45.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837889,1736146245953,-500.0,0.00010134,2,"2025-01-06T06:50:45.953",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837890,1736146245962,-950.57,0.00010134,2,"2025-01-06T06:50:45.962",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837892,1736146245971,-500.73003907,0.00010134,2,"2025-01-06T06:50:45.971",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837893,1736146245980,-614.5,0.00010134,2,"2025-01-06T06:50:45.980",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837895,1736146245990,-500.0,0.00010134,2,"2025-01-06T06:50:45.990",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837897,1736146245999,-500.0,0.00010134,2,"2025-01-06T06:50:45.999",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837898,1736146246008,-632.43177483,0.00010134,2,"2025-01-06T06:50:46.008",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837899,1736146246017,-500.41805174,0.00010134,2,"2025-01-06T06:50:46.017",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837900,1736146246026,-500.0,0.00010134,2,"2025-01-06T06:50:46.026",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837901,1736146246035,-500.0,0.00010134,2,"2025-01-06T06:50:46.035",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837902,1736146246044,-500.0,0.00010134,2,"2025-01-06T06:50:46.044",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837903,1736146246053,-500.0,0.00010134,2,"2025-01-06T06:50:46.053",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837904,1736146246062,-503.35326117,0.00010134,2,"2025-01-06T06:50:46.062",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837905,1736146246071,-377.49607271,0.00010134,2,"2025-01-06T06:50:46.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837906,1736146246080,-502.71056819,0.00010134,2,"2025-01-06T06:50:46.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837907,1736146246089,-500.0,0.00010134,2,"2025-01-06T06:50:46.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837908,1736146246098,-500.0,0.00010134,2,"2025-01-06T06:50:46.098",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837909,1736146246107,-589.55,0.00010134,2,"2025-01-06T06:50:46.107",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837910,1736146246116,-500.0,0.00010134,2,"2025-01-06T06:50:46.116",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837911,1736146246125,-503.16101319,0.00010134,2,"2025-01-06T06:50:46.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837912,1736146246134,-639.77766984,0.00010135,2,"2025-01-06T06:50:46.134",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837913,1736146246143,-198.1377128,0.00010135,2,"2025-01-06T06:50:46.143",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837914,1736146246152,-500.74433136,0.00010135,2,"2025-01-06T06:50:46.152",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837915,1736146246161,-501.29034013,0.00010135,2,"2025-01-06T06:50:46.161",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837916,1736146246170,-500.21047694,0.00010135,2,"2025-01-06T06:50:46.170",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837917,1736146246179,-502.02745025,0.00010135,2,"2025-01-06T06:50:46.179",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837918,1736146246188,-206.82460446,0.00010135,2,"2025-01-06T06:50:46.188",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837919,1736146246198,-501.51318868,0.00010135,2,"2025-01-06T06:50:46.198",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837920,1736146246207,-209.32613346,0.00010135,2,"2025-01-06T06:50:46.207",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837921,1736146246215,-500.0,0.00010135,2,"2025-01-06T06:50:46.215",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837922,1736146246225,-500.32822298,0.00010135,2,"2025-01-06T06:50:46.225",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837923,1736146246234,-500.257082,0.00010135,2,"2025-01-06T06:50:46.234",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837924,1736146246243,-502.51519698,0.00010135,2,"2025-01-06T06:50:46.243",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837925,1736146246252,-500.37172481,0.00010135,2,"2025-01-06T06:50:46.252",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837926,1736146246262,-500.72644301,0.00010135,2,"2025-01-06T06:50:46.262",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837927,1736146246271,-501.07533022,0.00010135,2,"2025-01-06T06:50:46.271",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837928,1736146246283,-500.30620408,0.00010135,2,"2025-01-06T06:50:46.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837929,1736146246292,-501.59316523,0.00010135,2,"2025-01-06T06:50:46.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837930,1736146246301,-500.14936281,0.00010135,2,"2025-01-06T06:50:46.301",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837931,1736146246311,-501.01508982,0.00010135,2,"2025-01-06T06:50:46.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837932,1736146246320,-500.36510096,0.00010135,2,"2025-01-06T06:50:46.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837933,1736146246329,-501.44627831,0.00010135,2,"2025-01-06T06:50:46.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837934,1736146246338,-500.85118675,0.00010135,2,"2025-01-06T06:50:46.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837935,1736146246347,-500.5644761,0.00010135,2,"2025-01-06T06:50:46.347",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837936,1736146246357,-500.29979608,0.00010135,2,"2025-01-06T06:50:46.357",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837937,1736146246366,-501.27553358,0.00010135,2,"2025-01-06T06:50:46.366",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837938,1736146246375,-501.01775014,0.00010135,2,"2025-01-06T06:50:46.375",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837939,1736146246384,-500.0,0.00010135,2,"2025-01-06T06:50:46.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837940,1736146246393,-501.43018725,0.00010135,2,"2025-01-06T06:50:46.393",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837941,1736146246402,-501.14802374,0.00010135,2,"2025-01-06T06:50:46.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837942,1736146246412,-501.23911497,0.00010135,2,"2025-01-06T06:50:46.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837943,1736146246421,-501.9637127,0.00010135,2,"2025-01-06T06:50:46.421",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837944,1736146246431,-500.0,0.00010135,2,"2025-01-06T06:50:46.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837945,1736146246440,-500.52804526,0.00010135,2,"2025-01-06T06:50:46.440",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837946,1736146246449,-500.34828826,0.00010135,2,"2025-01-06T06:50:46.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837947,1736146246459,-501.58090245,0.00010135,2,"2025-01-06T06:50:46.459",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837948,1736146246468,-502.50652851,0.00010135,2,"2025-01-06T06:50:46.468",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837949,1736146246477,-500.46047113,0.00010135,2,"2025-01-06T06:50:46.477",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837950,1736146246486,-301.07909621,0.00010135,2,"2025-01-06T06:50:46.486",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837951,1736146246495,-501.05522114,0.00010135,2,"2025-01-06T06:50:46.495",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837952,1736146246504,-500.0,0.00010135,2,"2025-01-06T06:50:46.504",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837953,1736146246513,-501.3566895,0.00010135,2,"2025-01-06T06:50:46.513",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837954,1736146246523,-500.0,0.00010135,2,"2025-01-06T06:50:46.523",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837955,1736146246533,-501.37703828,0.00010135,2,"2025-01-06T06:50:46.533",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837956,1736146246542,-501.87592485,0.00010135,2,"2025-01-06T06:50:46.542",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837957,1736146246551,-501.75134445,0.00010135,2,"2025-01-06T06:50:46.551",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837958,1736146246560,-502.41280236,0.00010135,2,"2025-01-06T06:50:46.560",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837959,1736146246569,-500.19162035,0.00010135,2,"2025-01-06T06:50:46.569",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837960,1736146246578,-500.0,0.00010135,2,"2025-01-06T06:50:46.578",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837961,1736146246587,-615.9562974,0.00010135,2,"2025-01-06T06:50:46.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837962,1736146246596,-501.44665161,0.00010135,2,"2025-01-06T06:50:46.596",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837963,1736146246606,-500.18905261,0.00010135,2,"2025-01-06T06:50:46.606",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837965,1736146246615,-500.63332312,0.00010135,2,"2025-01-06T06:50:46.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837967,1736146246624,-500.42309002,0.00010135,2,"2025-01-06T06:50:46.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837969,1736146246634,-500.98351725,0.00010135,2,"2025-01-06T06:50:46.634",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837971,1736146246643,-521.65396962,0.00010135,2,"2025-01-06T06:50:46.643",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837973,1736146246652,-500.7658084,0.00010135,2,"2025-01-06T06:50:46.652",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837974,1736146246661,-179.59984139,0.00010135,2,"2025-01-06T06:50:46.661",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837975,1736146246674,-501.36197372,0.00010135,2,"2025-01-06T06:50:46.674",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837976,1736146246683,-501.46041328,0.00010135,2,"2025-01-06T06:50:46.683",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837977,1736146246692,-501.4143904,0.00010135,2,"2025-01-06T06:50:46.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837978,1736146246701,-501.06796644,0.00010135,2,"2025-01-06T06:50:46.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837979,1736146246711,-500.11776366,0.00010135,2,"2025-01-06T06:50:46.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837980,1736146246720,-500.16872142,0.00010135,2,"2025-01-06T06:50:46.720",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837981,1736146246729,-518.16501288,0.00010135,2,"2025-01-06T06:50:46.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837982,1736146246738,-500.39155412,0.00010135,2,"2025-01-06T06:50:46.738",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837983,1736146246747,-500.23640063,0.00010135,2,"2025-01-06T06:50:46.747",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837984,1736146246756,-500.22321548,0.00010135,2,"2025-01-06T06:50:46.756",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837985,1736146246769,-500.51915607,0.00010135,2,"2025-01-06T06:50:46.769",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837986,1736146246779,-500.0,0.00010135,2,"2025-01-06T06:50:46.779",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837987,1736146246789,-252.5779488,0.00010135,2,"2025-01-06T06:50:46.789",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837988,1736146246799,-1000.0,0.00010135,2,"2025-01-06T06:50:46.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837989,1736146246808,-500.42748816,0.00010135,2,"2025-01-06T06:50:46.808",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837990,1736146246818,-500.34222467,0.00010135,2,"2025-01-06T06:50:46.818",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837991,1736146246827,-501.26729216,0.00010135,2,"2025-01-06T06:50:46.827",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837992,1736146246836,-1036.35,0.00010135,2,"2025-01-06T06:50:46.836",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837993,1736146246846,-1081.26,0.00010135,2,"2025-01-06T06:50:46.846",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837994,1736146246855,-2048.23,0.00010135,2,"2025-01-06T06:50:46.855",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837995,1736146246864,-1278.88,0.00010135,2,"2025-01-06T06:50:46.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837996,1736146246873,-644.36,0.00010135,2,"2025-01-06T06:50:46.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837997,1736146246882,-1260.55,0.00010135,2,"2025-01-06T06:50:46.882",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837998,1736146246891,-731.83,0.00010135,2,"2025-01-06T06:50:46.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347837999,1736146246900,-1340.36,0.00010135,2,"2025-01-06T06:50:46.900",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838000,1736146246909,-500.0,0.00010135,2,"2025-01-06T06:50:46.909",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838001,1736146246918,-1187.99,0.00010135,2,"2025-01-06T06:50:46.918",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838002,1736146246927,-2277.14,0.00010135,2,"2025-01-06T06:50:46.927",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838003,1736146246936,-1121.46,0.00010135,2,"2025-01-06T06:50:46.936",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838004,1736146246946,-815.01,0.00010135,2,"2025-01-06T06:50:46.946",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838005,1736146246955,-500.0,0.00010136,2,"2025-01-06T06:50:46.955",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838006,1736146246963,-500.0,0.00010136,2,"2025-01-06T06:50:46.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838007,1736146246973,-500.0,0.00010136,2,"2025-01-06T06:50:46.973",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838008,1736146246982,-500.0,0.00010136,2,"2025-01-06T06:50:46.982",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838009,1736146246991,-500.0,0.00010136,2,"2025-01-06T06:50:46.991",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838010,1736146247000,-500.0,0.00010136,2,"2025-01-06T06:50:47.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838011,1736146247009,-501.43448271,0.00010136,2,"2025-01-06T06:50:47.009",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838012,1736146247018,-500.0,0.00010136,2,"2025-01-06T06:50:47.018",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838013,1736146247027,-500.0,0.00010136,2,"2025-01-06T06:50:47.027",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838014,1736146247037,-500.0,0.00010136,2,"2025-01-06T06:50:47.037",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838015,1736146247046,-500.0,0.00010136,2,"2025-01-06T06:50:47.046",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838016,1736146247055,-500.0,0.00010136,2,"2025-01-06T06:50:47.055",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838017,1736146247064,-500.0,0.00010136,2,"2025-01-06T06:50:47.064",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838018,1736146247074,-500.0,0.00010136,2,"2025-01-06T06:50:47.074",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838019,1736146247083,-500.0,0.00010136,2,"2025-01-06T06:50:47.083",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838020,1736146247092,-500.0,0.00010136,2,"2025-01-06T06:50:47.092",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838021,1736146247101,-500.0,0.00010136,2,"2025-01-06T06:50:47.101",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838022,1736146247110,-573.3360591,0.00010136,2,"2025-01-06T06:50:47.110",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838023,1736146247119,-500.0,0.00010136,2,"2025-01-06T06:50:47.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838024,1736146247128,-501.73024803,0.00010136,2,"2025-01-06T06:50:47.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838025,1736146247137,-501.7988762,0.00010136,2,"2025-01-06T06:50:47.137",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838026,1736146247146,-530.92500671,0.00010136,2,"2025-01-06T06:50:47.146",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838027,1736146247155,-501.05913023,0.00010136,2,"2025-01-06T06:50:47.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838028,1736146247164,-500.0,0.00010136,2,"2025-01-06T06:50:47.164",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838029,1736146247173,-500.0,0.00010136,2,"2025-01-06T06:50:47.173",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838030,1736146247182,-500.0,0.00010136,2,"2025-01-06T06:50:47.182",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838031,1736146247191,-500.0,0.00010136,2,"2025-01-06T06:50:47.191",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838032,1736146247200,-500.0,0.00010136,2,"2025-01-06T06:50:47.200",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838033,1736146247209,-500.0,0.00010136,2,"2025-01-06T06:50:47.209",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838034,1736146247218,-500.0,0.00010136,2,"2025-01-06T06:50:47.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838035,1736146247227,-500.0,0.00010136,2,"2025-01-06T06:50:47.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838036,1736146247236,-500.0,0.00010136,2,"2025-01-06T06:50:47.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838037,1736146247245,-500.0,0.00010136,2,"2025-01-06T06:50:47.245",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838038,1736146247254,-500.0,0.00010136,2,"2025-01-06T06:50:47.254",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838039,1736146247263,-576.01,0.00010136,2,"2025-01-06T06:50:47.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838040,1736146247273,-500.0,0.00010136,2,"2025-01-06T06:50:47.273",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838041,1736146247282,-500.0,0.00010136,2,"2025-01-06T06:50:47.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838042,1736146247291,-500.0,0.00010136,2,"2025-01-06T06:50:47.291",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838043,1736146247300,-500.0,0.00010136,2,"2025-01-06T06:50:47.300",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838044,1736146247310,-500.0,0.00010136,2,"2025-01-06T06:50:47.310",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838045,1736146247319,-768.67,0.00010136,2,"2025-01-06T06:50:47.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838046,1736146247328,-569.39,0.00010136,2,"2025-01-06T06:50:47.328",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838047,1736146247338,-700.11,0.00010136,2,"2025-01-06T06:50:47.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838048,1736146247347,-500.0,0.00010136,2,"2025-01-06T06:50:47.347",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838049,1736146247356,-483.42502987,0.00010136,2,"2025-01-06T06:50:47.356",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838050,1736146247366,-785.52,0.00010136,2,"2025-01-06T06:50:47.366",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838051,1736146247376,-500.0,0.00010136,2,"2025-01-06T06:50:47.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838052,1736146247385,-500.0,0.00010136,2,"2025-01-06T06:50:47.385",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838053,1736146247395,-1317.62,0.00010136,2,"2025-01-06T06:50:47.395",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838054,1736146247404,-500.0,0.00010136,2,"2025-01-06T06:50:47.404",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838055,1736146247413,-500.0,0.00010136,2,"2025-01-06T06:50:47.413",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838056,1736146247423,-500.0,0.00010136,2,"2025-01-06T06:50:47.423",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838057,1736146247432,-500.0,0.00010136,2,"2025-01-06T06:50:47.432",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838058,1736146247442,-672.37,0.00010136,2,"2025-01-06T06:50:47.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838059,1736146247452,-500.0,0.00010136,2,"2025-01-06T06:50:47.452",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838060,1736146247462,-500.0,0.00010136,2,"2025-01-06T06:50:47.462",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838061,1736146247472,-3343.13,0.00010136,2,"2025-01-06T06:50:47.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838062,1736146247482,-500.0,0.00010136,2,"2025-01-06T06:50:47.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838063,1736146247491,-500.0,0.00010136,2,"2025-01-06T06:50:47.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838064,1736146247501,-500.0,0.00010136,2,"2025-01-06T06:50:47.501",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838065,1736146247511,-500.0,0.00010136,2,"2025-01-06T06:50:47.511",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838066,1736146247521,-500.0,0.00010136,2,"2025-01-06T06:50:47.521",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838067,1736146247531,-500.0,0.00010136,2,"2025-01-06T06:50:47.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838068,1736146247541,-500.0,0.00010136,2,"2025-01-06T06:50:47.541",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838069,1736146247551,-1000.0,0.00010136,2,"2025-01-06T06:50:47.551",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838070,1736146247561,-500.0,0.00010136,2,"2025-01-06T06:50:47.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838071,1736146247571,-500.0,0.00010136,2,"2025-01-06T06:50:47.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838072,1736146247580,-536.63,0.00010136,2,"2025-01-06T06:50:47.580",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838073,1736146247590,-507.32,0.00010136,2,"2025-01-06T06:50:47.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838074,1736146247600,-500.0,0.00010136,2,"2025-01-06T06:50:47.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838075,1736146247610,-500.0,0.00010136,2,"2025-01-06T06:50:47.610",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838076,1736146247621,-500.0,0.00010136,2,"2025-01-06T06:50:47.621",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838077,1736146247630,-500.0,0.00010136,2,"2025-01-06T06:50:47.630",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838078,1736146247639,-500.0,0.00010136,2,"2025-01-06T06:50:47.639",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838079,1736146247649,-1479.24,0.00010136,2,"2025-01-06T06:50:47.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838080,1736146247659,-500.0,0.00010136,2,"2025-01-06T06:50:47.659",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838081,1736146247668,-1691.28,0.00010136,2,"2025-01-06T06:50:47.668",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838082,1736146247678,-500.0,0.00010136,2,"2025-01-06T06:50:47.678",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838083,1736146247688,-716.23,0.00010136,2,"2025-01-06T06:50:47.688",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838084,1736146247697,-500.0,0.00010136,2,"2025-01-06T06:50:47.697",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838085,1736146247706,-500.0,0.00010136,2,"2025-01-06T06:50:47.706",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838086,1736146247716,-602.7,0.00010136,2,"2025-01-06T06:50:47.716",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838087,1736146247725,-500.0,0.00010136,2,"2025-01-06T06:50:47.725",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838088,1736146247735,-500.0,0.00010136,2,"2025-01-06T06:50:47.735",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838089,1736146247744,-500.0,0.00010136,2,"2025-01-06T06:50:47.744",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838090,1736146247753,-500.0,0.00010136,2,"2025-01-06T06:50:47.753",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838091,1736146247764,-500.0,0.00010136,2,"2025-01-06T06:50:47.764",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838092,1736146247775,-500.0,0.00010136,2,"2025-01-06T06:50:47.775",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838093,1736146247784,-500.0,0.00010136,2,"2025-01-06T06:50:47.784",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838094,1736146247794,-442.05269109,0.00010136,2,"2025-01-06T06:50:47.794",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838095,1736146247804,-500.0,0.00010136,2,"2025-01-06T06:50:47.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838096,1736146247815,-500.0,0.00010136,2,"2025-01-06T06:50:47.815",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838097,1736146247824,-500.0,0.00010136,2,"2025-01-06T06:50:47.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838098,1736146247835,-709.13,0.00010136,2,"2025-01-06T06:50:47.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838099,1736146247846,-597.01,0.00010136,2,"2025-01-06T06:50:47.846",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838100,1736146247855,-160.47,0.00010137,2,"2025-01-06T06:50:47.855",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838101,1736146247866,-737.38,0.00010137,2,"2025-01-06T06:50:47.866",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838102,1736146247875,-48469.98667962,0.00010141,2,"2025-01-06T06:50:47.875",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838103,1736146247885,-500.0,0.00010272,2,"2025-01-06T06:50:47.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838104,1736146247895,-500.0,0.00010272,2,"2025-01-06T06:50:47.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838105,1736146247904,-500.0,0.00010273,2,"2025-01-06T06:50:47.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838106,1736146247914,-500.0,0.00010273,2,"2025-01-06T06:50:47.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838107,1736146247924,-500.0,0.00010273,2,"2025-01-06T06:50:47.924",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838108,1736146247934,-506.80296002,0.00010273,2,"2025-01-06T06:50:47.934",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838109,1736146247944,-500.0,0.00010273,2,"2025-01-06T06:50:47.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838110,1736146247953,-283.50690812,0.00010273,2,"2025-01-06T06:50:47.953",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838111,1736146247963,-500.0,0.00010273,2,"2025-01-06T06:50:47.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838112,1736146247973,-500.0,0.00010273,2,"2025-01-06T06:50:47.973",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838113,1736146247983,-500.0,0.00010273,2,"2025-01-06T06:50:47.983",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838114,1736146247993,-500.0,0.00010273,2,"2025-01-06T06:50:47.993",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838115,1736146248003,-500.0,0.00010273,2,"2025-01-06T06:50:48.003",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838116,1736146248013,-500.0,0.00010273,2,"2025-01-06T06:50:48.013",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838117,1736146248023,-500.0,0.00010273,2,"2025-01-06T06:50:48.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838118,1736146248034,-152.03,0.00010273,2,"2025-01-06T06:50:48.034",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838119,1736146248044,-480.66,0.00010273,2,"2025-01-06T06:50:48.044",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838120,1736146248056,-500.0,0.00010273,2,"2025-01-06T06:50:48.056",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838121,1736146248066,-498.9,0.00010273,2,"2025-01-06T06:50:48.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838122,1736146248077,-500.0,0.00010273,2,"2025-01-06T06:50:48.077",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838123,1736146248088,-245.95,0.00010273,2,"2025-01-06T06:50:48.088",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838124,1736146248099,-155.98,0.00010273,2,"2025-01-06T06:50:48.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838125,1736146248108,-500.0,0.00010273,2,"2025-01-06T06:50:48.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838126,1736146248118,-500.0,0.00010273,2,"2025-01-06T06:50:48.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838127,1736146248128,-500.0,0.00010273,2,"2025-01-06T06:50:48.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838128,1736146248139,-500.0,0.00010273,2,"2025-01-06T06:50:48.139",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838129,1736146248149,-356.13,0.00010273,2,"2025-01-06T06:50:48.149",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838130,1736146248159,-500.0,0.00010273,2,"2025-01-06T06:50:48.159",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838131,1736146248170,-256.2,0.00010273,2,"2025-01-06T06:50:48.170",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838132,1736146248180,-500.0,0.00010273,2,"2025-01-06T06:50:48.180",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838133,1736146248190,-500.0,0.00010273,2,"2025-01-06T06:50:48.190",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838134,1736146248199,-501.98,0.00010273,2,"2025-01-06T06:50:48.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838135,1736146248210,-216.77,0.00010273,2,"2025-01-06T06:50:48.210",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838136,1736146248220,-343.94175515,0.00010273,2,"2025-01-06T06:50:48.220",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838137,1736146248230,-500.0,0.00010273,2,"2025-01-06T06:50:48.230",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838138,1736146248241,-500.0,0.00010273,2,"2025-01-06T06:50:48.241",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838139,1736146248252,-500.0,0.00010273,2,"2025-01-06T06:50:48.252",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838140,1736146248263,-500.0,0.00010273,2,"2025-01-06T06:50:48.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838141,1736146248276,-500.0,0.00010273,2,"2025-01-06T06:50:48.276",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838142,1736146248286,-349.54,0.00010273,2,"2025-01-06T06:50:48.286",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838143,1736146248297,-405.43504886,0.00010273,2,"2025-01-06T06:50:48.297",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838144,1736146248307,-500.0,0.00010273,2,"2025-01-06T06:50:48.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838145,1736146248317,-500.0,0.00010273,2,"2025-01-06T06:50:48.317",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838146,1736146248327,-500.0,0.00010273,2,"2025-01-06T06:50:48.327",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838147,1736146248338,-494.99658422,0.00010273,2,"2025-01-06T06:50:48.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838148,1736146248348,-500.0,0.00010273,2,"2025-01-06T06:50:48.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838149,1736146248358,-383.34338936,0.00010273,2,"2025-01-06T06:50:48.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838150,1736146248370,-500.0,0.00010273,2,"2025-01-06T06:50:48.370",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838151,1736146248380,-500.0,0.00010273,2,"2025-01-06T06:50:48.380",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838152,1736146248390,-500.0,0.00010273,2,"2025-01-06T06:50:48.390",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838153,1736146248400,-500.0,0.00010273,2,"2025-01-06T06:50:48.400",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838154,1736146248411,-500.0,0.00010273,2,"2025-01-06T06:50:48.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838155,1736146248420,-500.0,0.00010273,2,"2025-01-06T06:50:48.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838156,1736146248431,-500.0,0.00010273,2,"2025-01-06T06:50:48.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838157,1736146248441,-500.0,0.00010273,2,"2025-01-06T06:50:48.441",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838158,1736146248451,-313.83786466,0.00010273,2,"2025-01-06T06:50:48.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838159,1736146248461,-500.0,0.00010273,2,"2025-01-06T06:50:48.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838160,1736146248470,-500.0,0.00010273,2,"2025-01-06T06:50:48.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838161,1736146248480,-587.21,0.00010273,2,"2025-01-06T06:50:48.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838162,1736146248491,-187.91,0.00010273,2,"2025-01-06T06:50:48.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838163,1736146248502,-500.0,0.00010273,2,"2025-01-06T06:50:48.502",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838164,1736146248513,-500.0,0.00010273,2,"2025-01-06T06:50:48.513",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838165,1736146248523,-500.0,0.00010273,2,"2025-01-06T06:50:48.523",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838166,1736146248536,-500.0,0.00010273,2,"2025-01-06T06:50:48.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838167,1736146248547,-501.22740516,0.00010273,2,"2025-01-06T06:50:48.547",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838168,1736146248558,-500.0,0.00010273,2,"2025-01-06T06:50:48.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838169,1736146248568,-500.0,0.00010273,2,"2025-01-06T06:50:48.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838170,1736146248578,-4772.46,0.00010273,2,"2025-01-06T06:50:48.578",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838171,1736146248588,-4343.04,0.00010273,2,"2025-01-06T06:50:48.588",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838172,1736146248597,-500.0,0.00010273,2,"2025-01-06T06:50:48.597",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838173,1736146248607,-500.0,0.00010273,2,"2025-01-06T06:50:48.607",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838174,1736146248618,-500.0,0.00010273,2,"2025-01-06T06:50:48.618",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838175,1736146248628,-500.0,0.00010273,2,"2025-01-06T06:50:48.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838176,1736146248638,-500.0,0.00010273,2,"2025-01-06T06:50:48.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838177,1736146248648,-1700.1,0.00010273,2,"2025-01-06T06:50:48.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838178,1736146248658,-500.0,0.00010273,2,"2025-01-06T06:50:48.658",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838179,1736146248669,-1677.41,0.00010273,2,"2025-01-06T06:50:48.669",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838180,1736146248679,-1979.36,0.00010273,2,"2025-01-06T06:50:48.679",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838181,1736146248690,-500.0,0.00010273,2,"2025-01-06T06:50:48.690",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838182,1736146248701,-2912.5,0.00010273,2,"2025-01-06T06:50:48.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838183,1736146248711,-637.75,0.00010273,2,"2025-01-06T06:50:48.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838184,1736146248722,-500.0,0.00010273,2,"2025-01-06T06:50:48.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838185,1736146248732,-2622.3,0.00010273,2,"2025-01-06T06:50:48.732",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838186,1736146248742,-758.31,0.00010273,2,"2025-01-06T06:50:48.742",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838187,1736146248752,-500.0,0.00010273,2,"2025-01-06T06:50:48.752",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838188,1736146248762,-500.0,0.00010273,2,"2025-01-06T06:50:48.762",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838189,1736146248773,-500.0,0.00010273,2,"2025-01-06T06:50:48.773",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838190,1736146248783,-500.0,0.00010273,2,"2025-01-06T06:50:48.783",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838191,1736146248793,-500.0,0.00010273,2,"2025-01-06T06:50:48.793",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838192,1736146248803,-500.0,0.00010273,2,"2025-01-06T06:50:48.803",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838193,1736146248813,-330.44,0.00010273,2,"2025-01-06T06:50:48.813",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838194,1736146248823,-500.0,0.00010273,2,"2025-01-06T06:50:48.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838195,1736146248833,-500.0,0.00010273,2,"2025-01-06T06:50:48.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838196,1736146248843,-500.0,0.00010273,2,"2025-01-06T06:50:48.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838197,1736146248853,-500.0,0.00010273,2,"2025-01-06T06:50:48.853",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838198,1736146248863,-500.0,0.00010273,2,"2025-01-06T06:50:48.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838199,1736146248874,-531.92,0.00010273,2,"2025-01-06T06:50:48.874",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838200,1736146248884,-500.0,0.00010273,2,"2025-01-06T06:50:48.884",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838201,1736146248894,-500.0,0.00010307,2,"2025-01-06T06:50:48.894",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838202,1736146248904,-360.77,0.00010307,2,"2025-01-06T06:50:48.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838203,1736146248915,-500.0,0.00010307,2,"2025-01-06T06:50:48.915",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838204,1736146248925,-500.0,0.00010307,2,"2025-01-06T06:50:48.925",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838205,1736146248935,-500.92651782,0.00010307,2,"2025-01-06T06:50:48.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838206,1736146248946,-501.07359486,0.00010307,2,"2025-01-06T06:50:48.946",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838207,1736146248957,-383.57833754,0.00010307,2,"2025-01-06T06:50:48.957",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838208,1736146248967,-500.97845328,0.00010307,2,"2025-01-06T06:50:48.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838209,1736146248977,-500.0,0.00010307,2,"2025-01-06T06:50:48.977",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838210,1736146248988,-500.0,0.00010307,2,"2025-01-06T06:50:48.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838211,1736146248998,-501.25892503,0.00010307,2,"2025-01-06T06:50:48.998",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838212,1736146249008,-266.27365135,0.00010307,2,"2025-01-06T06:50:49.008",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838213,1736146249018,-501.43689111,0.00010307,2,"2025-01-06T06:50:49.018",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838214,1736146249029,-500.85699091,0.00010307,2,"2025-01-06T06:50:49.029",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838215,1736146249039,-500.0,0.00010307,2,"2025-01-06T06:50:49.039",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838216,1736146249048,-501.109774,0.00010307,2,"2025-01-06T06:50:49.048",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838217,1736146249059,-501.18501996,0.00010307,2,"2025-01-06T06:50:49.059",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838218,1736146249070,-500.0,0.00010307,2,"2025-01-06T06:50:49.070",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838219,1736146249080,-300.93127022,0.00010307,2,"2025-01-06T06:50:49.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838220,1736146249090,-443.31117043,0.00010307,2,"2025-01-06T06:50:49.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838221,1736146249100,-159.87541646,0.00010307,2,"2025-01-06T06:50:49.100",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838222,1736146249110,-501.04815011,0.00010307,2,"2025-01-06T06:50:49.110",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838223,1736146249120,-411.59798617,0.00010307,2,"2025-01-06T06:50:49.120",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838224,1736146249130,-250.58279796,0.00010307,2,"2025-01-06T06:50:49.130",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838225,1736146249141,-501.43649926,0.00010307,2,"2025-01-06T06:50:49.141",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838226,1736146249151,-500.0,0.00010307,2,"2025-01-06T06:50:49.151",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838227,1736146249162,-500.0,0.00010307,2,"2025-01-06T06:50:49.162",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838228,1736146249171,-500.0,0.00010307,2,"2025-01-06T06:50:49.171",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838229,1736146249182,-191.25602465,0.00010307,2,"2025-01-06T06:50:49.182",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838230,1736146249192,-301.09111241,0.00010307,2,"2025-01-06T06:50:49.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838231,1736146249202,-200.04405743,0.00010307,2,"2025-01-06T06:50:49.202",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838232,1736146249212,-329.21410116,0.00010307,2,"2025-01-06T06:50:49.212",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838233,1736146249222,-500.0,0.00010307,2,"2025-01-06T06:50:49.222",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838234,1736146249231,-492.75175698,0.00010307,2,"2025-01-06T06:50:49.231",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838235,1736146249241,-1107.86,0.00010307,2,"2025-01-06T06:50:49.241",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838236,1736146249251,-500.0,0.00010307,2,"2025-01-06T06:50:49.251",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838237,1736146249261,-209.77038097,0.00010307,2,"2025-01-06T06:50:49.261",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838238,1736146249271,-526.06,0.00010307,2,"2025-01-06T06:50:49.271",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838239,1736146249282,-157.87858191,0.00010307,2,"2025-01-06T06:50:49.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838240,1736146249292,-4758.37,0.00010307,2,"2025-01-06T06:50:49.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838241,1736146249303,-557.98468489,0.00010307,2,"2025-01-06T06:50:49.303",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838242,1736146249313,-641.41343921,0.00010307,2,"2025-01-06T06:50:49.313",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838243,1736146249324,-184.01,0.00010307,2,"2025-01-06T06:50:49.324",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838244,1736146249334,-500.0,0.00010307,2,"2025-01-06T06:50:49.334",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838245,1736146249344,-566.94012812,0.00010307,2,"2025-01-06T06:50:49.344",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838246,1736146249354,-619.95,0.00010307,2,"2025-01-06T06:50:49.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838247,1736146249364,-556.63,0.00010307,2,"2025-01-06T06:50:49.364",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838248,1736146249374,-553.55,0.00010307,2,"2025-01-06T06:50:49.374",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838249,1736146249384,-481.35857457,0.00010307,2,"2025-01-06T06:50:49.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838250,1736146249394,-500.0,0.00010307,2,"2025-01-06T06:50:49.394",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838251,1736146249404,-416.74311405,0.00010307,2,"2025-01-06T06:50:49.404",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838252,1736146249414,-474.76735318,0.00010307,2,"2025-01-06T06:50:49.414",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838253,1736146249424,-191.91519275,0.00010307,2,"2025-01-06T06:50:49.424",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838254,1736146249434,-567.43067046,0.00010307,2,"2025-01-06T06:50:49.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838255,1736146249444,-356.3007759,0.00010307,2,"2025-01-06T06:50:49.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838256,1736146249453,-500.0,0.00010307,2,"2025-01-06T06:50:49.453",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838257,1736146249463,-500.0,0.00010307,2,"2025-01-06T06:50:49.463",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838258,1736146249472,-1493.4,0.00010307,2,"2025-01-06T06:50:49.472",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838259,1736146249482,-500.0,0.00010307,2,"2025-01-06T06:50:49.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838260,1736146249492,-500.0,0.00010307,2,"2025-01-06T06:50:49.492",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838261,1736146249503,-2244.15,0.00010307,2,"2025-01-06T06:50:49.503",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838262,1736146249513,-371.28117356,0.00010307,2,"2025-01-06T06:50:49.513",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838263,1736146249523,-500.0,0.00010307,2,"2025-01-06T06:50:49.523",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838264,1736146249533,-632.11,0.00010307,2,"2025-01-06T06:50:49.533",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838265,1736146249542,-159.78400911,0.00010307,2,"2025-01-06T06:50:49.542",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838266,1736146249552,-500.0,0.00010307,2,"2025-01-06T06:50:49.552",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838267,1736146249561,-212.02409958,0.00010307,2,"2025-01-06T06:50:49.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838268,1736146249571,-203.86492456,0.00010307,2,"2025-01-06T06:50:49.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838269,1736146249580,-500.0,0.00010307,2,"2025-01-06T06:50:49.580",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838270,1736146249590,-500.0,0.00010307,2,"2025-01-06T06:50:49.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838271,1736146249599,-500.0,0.00010307,2,"2025-01-06T06:50:49.599",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838272,1736146249608,-1083.83,0.00010307,2,"2025-01-06T06:50:49.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838273,1736146249618,-1023.4,0.00010307,2,"2025-01-06T06:50:49.618",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838274,1736146249628,-500.0,0.00010307,2,"2025-01-06T06:50:49.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838275,1736146249638,-510.04523799,0.00010307,2,"2025-01-06T06:50:49.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838276,1736146249647,-377.93351,0.00010307,2,"2025-01-06T06:50:49.647",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838277,1736146249657,-500.0,0.00010307,2,"2025-01-06T06:50:49.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838278,1736146249667,-500.0,0.00010307,2,"2025-01-06T06:50:49.667",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838279,1736146249676,-237.39,0.00010403,2,"2025-01-06T06:50:49.676",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838280,1736146249685,-500.0,0.00010406,2,"2025-01-06T06:50:49.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838281,1736146249695,-500.0,0.00010406,2,"2025-01-06T06:50:49.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838282,1736146249705,-1657.33,0.00010407,2,"2025-01-06T06:50:49.705",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838283,1736146249715,-704.79,0.00010407,2,"2025-01-06T06:50:49.715",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838284,1736146249882,-175.14846395,0.00010407,2,"2025-01-06T06:50:49.882",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838285,1736146249892,-500.0,0.00010408,2,"2025-01-06T06:50:49.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838286,1736146249901,-502.86388812,0.00010408,2,"2025-01-06T06:50:49.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838287,1736146249911,-501.09725874,0.00010408,2,"2025-01-06T06:50:49.911",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838288,1736146249920,-501.11965455,0.00010408,2,"2025-01-06T06:50:49.920",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838289,1736146249930,-1019.75,0.00010408,2,"2025-01-06T06:50:49.930",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838290,1736146249939,-501.1076926,0.00010408,2,"2025-01-06T06:50:49.939",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838291,1736146249949,-501.19701899,0.00010408,2,"2025-01-06T06:50:49.949",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838292,1736146249959,-501.31056126,0.00010408,2,"2025-01-06T06:50:49.959",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838293,1736146249968,-577.94559217,0.00010408,2,"2025-01-06T06:50:49.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838294,1736146249977,-500.0,0.00010408,2,"2025-01-06T06:50:49.977",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838295,1736146249986,-500.0,0.00010408,2,"2025-01-06T06:50:49.986",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838296,1736146249995,-500.0,0.00010408,2,"2025-01-06T06:50:49.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838297,1736146250005,-502.04146378,0.00010408,2,"2025-01-06T06:50:50.005",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838298,1736146250014,-501.13355545,0.00010408,2,"2025-01-06T06:50:50.014",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838299,1736146250023,-501.09478224,0.00010408,2,"2025-01-06T06:50:50.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838300,1736146250033,-501.12103225,0.00010408,2,"2025-01-06T06:50:50.033",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838301,1736146250042,-500.0,0.00010408,2,"2025-01-06T06:50:50.042",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838302,1736146250051,-500.78557783,0.00010408,2,"2025-01-06T06:50:50.051",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838303,1736146250062,-500.63137883,0.00010408,2,"2025-01-06T06:50:50.062",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838304,1736146250071,-357.14830284,0.00010408,2,"2025-01-06T06:50:50.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838305,1736146250080,-1544.02,0.00010408,2,"2025-01-06T06:50:50.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838306,1736146250090,-500.0,0.00010408,2,"2025-01-06T06:50:50.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838307,1736146250099,-500.0,0.00010408,2,"2025-01-06T06:50:50.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838308,1736146250108,-500.82726261,0.00010408,2,"2025-01-06T06:50:50.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838309,1736146250118,-500.0,0.00010408,2,"2025-01-06T06:50:50.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838310,1736146250127,-500.43463441,0.00010408,2,"2025-01-06T06:50:50.127",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838311,1736146250136,-500.0,0.00010408,2,"2025-01-06T06:50:50.136",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838312,1736146250145,-500.0,0.00010408,2,"2025-01-06T06:50:50.145",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838313,1736146250155,-500.65433567,0.00010408,2,"2025-01-06T06:50:50.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838314,1736146250164,-500.85268257,0.00010408,2,"2025-01-06T06:50:50.164",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838315,1736146250174,-500.0,0.00010408,2,"2025-01-06T06:50:50.174",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838316,1736146250183,-500.0,0.00010408,2,"2025-01-06T06:50:50.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838317,1736146250192,-500.0,0.00010408,2,"2025-01-06T06:50:50.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838318,1736146250201,-500.48833845,0.00010408,2,"2025-01-06T06:50:50.201",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838319,1736146250211,-500.0,0.00010408,2,"2025-01-06T06:50:50.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838320,1736146250221,-500.0,0.00010408,2,"2025-01-06T06:50:50.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838321,1736146250230,-500.50102348,0.00010408,2,"2025-01-06T06:50:50.230",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838322,1736146250240,-500.0,0.00010408,2,"2025-01-06T06:50:50.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838323,1736146250250,-500.0,0.00010408,2,"2025-01-06T06:50:50.250",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838324,1736146250259,-500.31768155,0.00010408,2,"2025-01-06T06:50:50.259",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838325,1736146250269,-500.0,0.00010408,2,"2025-01-06T06:50:50.269",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838326,1736146250279,-500.0,0.00010408,2,"2025-01-06T06:50:50.279",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838327,1736146250289,-501.45842499,0.00010408,2,"2025-01-06T06:50:50.289",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838328,1736146250299,-500.30494021,0.00010408,2,"2025-01-06T06:50:50.299",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838329,1736146250308,-754.58,0.00010408,2,"2025-01-06T06:50:50.308",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838330,1736146250318,-500.0,0.00010408,2,"2025-01-06T06:50:50.318",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838331,1736146250328,-500.0,0.00010408,2,"2025-01-06T06:50:50.328",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838332,1736146250337,-471.52733701,0.00010408,2,"2025-01-06T06:50:50.337",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838333,1736146250347,-500.0,0.00010408,2,"2025-01-06T06:50:50.347",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838334,1736146250357,-237.86976817,0.00010408,2,"2025-01-06T06:50:50.357",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838335,1736146250367,-500.0,0.00010408,2,"2025-01-06T06:50:50.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838336,1736146250377,-500.45813681,0.00010408,2,"2025-01-06T06:50:50.377",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838337,1736146250387,-434.97513068,0.00010408,2,"2025-01-06T06:50:50.387",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838338,1736146250396,-501.55671603,0.00010408,2,"2025-01-06T06:50:50.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838339,1736146250406,-518.85,0.00010408,2,"2025-01-06T06:50:50.406",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838340,1736146250417,-500.0,0.00010408,2,"2025-01-06T06:50:50.417",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838341,1736146250426,-500.78159102,0.00010408,2,"2025-01-06T06:50:50.426",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838342,1736146250436,-500.75054135,0.00010408,2,"2025-01-06T06:50:50.436",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838343,1736146250445,-503.25182189,0.00010408,2,"2025-01-06T06:50:50.445",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838344,1736146250455,-500.0,0.00010408,2,"2025-01-06T06:50:50.455",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838345,1736146250464,-565.94694551,0.00010408,2,"2025-01-06T06:50:50.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838346,1736146250474,-836.56,0.00010408,2,"2025-01-06T06:50:50.474",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838347,1736146250484,-500.77182086,0.00010408,2,"2025-01-06T06:50:50.484",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838348,1736146250494,-502.12416471,0.00010408,2,"2025-01-06T06:50:50.494",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838349,1736146250504,-500.44863121,0.00010408,2,"2025-01-06T06:50:50.504",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838350,1736146250513,-1621.684072,0.00010408,2,"2025-01-06T06:50:50.513",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838351,1736146250523,-500.0,0.00010408,2,"2025-01-06T06:50:50.523",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838352,1736146250532,-500.38425555,0.00010408,2,"2025-01-06T06:50:50.532",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838353,1736146250542,-500.0,0.00010408,2,"2025-01-06T06:50:50.542",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838354,1736146250552,-500.0,0.00010408,2,"2025-01-06T06:50:50.552",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838355,1736146250562,-500.0,0.00010408,2,"2025-01-06T06:50:50.562",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838356,1736146250571,-500.41095643,0.00010408,2,"2025-01-06T06:50:50.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838357,1736146250581,-500.0,0.00010408,2,"2025-01-06T06:50:50.581",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838358,1736146250590,-500.0,0.00010408,2,"2025-01-06T06:50:50.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838359,1736146250599,-500.0,0.00010408,2,"2025-01-06T06:50:50.599",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838360,1736146250608,-500.57132054,0.00010408,2,"2025-01-06T06:50:50.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838361,1736146250619,-500.0,0.00010408,2,"2025-01-06T06:50:50.619",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838362,1736146250628,-570.45412714,0.00010408,2,"2025-01-06T06:50:50.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838363,1736146250638,-506.8486396,0.00010408,2,"2025-01-06T06:50:50.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838364,1736146250648,-500.0,0.00010408,2,"2025-01-06T06:50:50.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838365,1736146250657,-2716.93,0.00010408,2,"2025-01-06T06:50:50.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838366,1736146250668,-496.55287033,0.00010408,2,"2025-01-06T06:50:50.668",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838367,1736146250677,-500.0,0.00010408,2,"2025-01-06T06:50:50.677",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838368,1736146250687,-1758.16002,0.00010408,2,"2025-01-06T06:50:50.687",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838369,1736146250696,-500.0,0.00010408,2,"2025-01-06T06:50:50.696",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838370,1736146250706,-500.0,0.00010408,2,"2025-01-06T06:50:50.706",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838371,1736146250716,-382.6766622,0.00010408,2,"2025-01-06T06:50:50.716",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838372,1736146250725,-500.0,0.00010408,2,"2025-01-06T06:50:50.725",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838373,1736146250735,-604.45961294,0.00010408,2,"2025-01-06T06:50:50.735",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838374,1736146250745,-729.04,0.00010408,2,"2025-01-06T06:50:50.745",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838375,1736146250754,-500.0,0.00010408,2,"2025-01-06T06:50:50.754",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838376,1736146250766,-500.0,0.00010408,2,"2025-01-06T06:50:50.766",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838377,1736146250776,-500.0,0.00010408,2,"2025-01-06T06:50:50.776",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838378,1736146250785,-500.0,0.00010408,2,"2025-01-06T06:50:50.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838379,1736146250795,-202.56776902,0.00010408,2,"2025-01-06T06:50:50.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838380,1736146250804,-500.0,0.00010408,2,"2025-01-06T06:50:50.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838381,1736146250814,-509.36,0.00010408,2,"2025-01-06T06:50:50.814",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838382,1736146250823,-500.0,0.00010408,2,"2025-01-06T06:50:50.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838383,1736146250833,-500.0,0.00010408,2,"2025-01-06T06:50:50.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838384,1736146250843,-500.0,0.00010408,2,"2025-01-06T06:50:50.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838385,1736146250852,-500.0,0.00010408,2,"2025-01-06T06:50:50.852",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838386,1736146250861,-500.0,0.00010408,2,"2025-01-06T06:50:50.861",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838387,1736146250871,-500.0,0.00010408,2,"2025-01-06T06:50:50.871",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838388,1736146250880,-500.0,0.00010408,2,"2025-01-06T06:50:50.880",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838389,1736146250889,-500.0,0.00010408,2,"2025-01-06T06:50:50.889",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838390,1736146250899,-500.0,0.00010408,2,"2025-01-06T06:50:50.899",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838391,1736146250909,-500.0,0.00010408,2,"2025-01-06T06:50:50.909",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838392,1736146250918,-617.85994991,0.00010408,2,"2025-01-06T06:50:50.918",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838393,1736146250928,-500.0,0.00010408,2,"2025-01-06T06:50:50.928",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838394,1736146250939,-500.0,0.00010408,2,"2025-01-06T06:50:50.939",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838395,1736146250948,-500.0,0.00010408,2,"2025-01-06T06:50:50.948",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838396,1736146250957,-500.0,0.00010408,2,"2025-01-06T06:50:50.957",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838397,1736146250967,-500.0,0.00010408,2,"2025-01-06T06:50:50.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838398,1736146250976,-542.57327071,0.00010408,2,"2025-01-06T06:50:50.976",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838399,1736146250985,-500.0,0.00010408,2,"2025-01-06T06:50:50.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838400,1736146250995,-500.0,0.00010408,2,"2025-01-06T06:50:50.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838401,1736146251004,-500.0,0.00010408,2,"2025-01-06T06:50:51.004",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838402,1736146251014,-356.9002464,0.00010408,2,"2025-01-06T06:50:51.014",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838403,1736146251024,-500.0,0.00010408,2,"2025-01-06T06:50:51.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838404,1736146251033,-351.26411594,0.00010408,2,"2025-01-06T06:50:51.033",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838405,1736146251043,-1369.64,0.00010408,2,"2025-01-06T06:50:51.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838406,1736146251052,-555.11664775,0.00010408,2,"2025-01-06T06:50:51.052",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838407,1736146251062,-500.0,0.00010408,2,"2025-01-06T06:50:51.062",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838408,1736146251070,-500.0,0.00010408,2,"2025-01-06T06:50:51.070",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838409,1736146251080,-500.0,0.00010408,2,"2025-01-06T06:50:51.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838410,1736146251089,-500.0,0.00010408,2,"2025-01-06T06:50:51.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838411,1736146251099,-500.0,0.00010408,2,"2025-01-06T06:50:51.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838412,1736146251109,-2225.72,0.00010408,2,"2025-01-06T06:50:51.109",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838413,1736146251119,-1238.2,0.00010408,2,"2025-01-06T06:50:51.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838414,1736146251128,-500.0,0.00010408,2,"2025-01-06T06:50:51.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838415,1736146251137,-500.0,0.00010408,2,"2025-01-06T06:50:51.137",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838416,1736146251147,-500.0,0.00010408,2,"2025-01-06T06:50:51.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838417,1736146251156,-561.09,0.00010408,2,"2025-01-06T06:50:51.156",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838418,1736146251165,-845.21,0.00010408,2,"2025-01-06T06:50:51.165",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838419,1736146251174,-2383.62,0.00010408,2,"2025-01-06T06:50:51.174",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838420,1736146251183,-500.0,0.00010408,2,"2025-01-06T06:50:51.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838421,1736146251193,-500.0,0.00010408,2,"2025-01-06T06:50:51.193",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838422,1736146251203,-500.0,0.00010408,2,"2025-01-06T06:50:51.203",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838423,1736146251211,-500.0,0.00010408,2,"2025-01-06T06:50:51.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838424,1736146251221,-556.23,0.00010408,2,"2025-01-06T06:50:51.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838425,1736146251231,-500.0,0.00010408,2,"2025-01-06T06:50:51.231",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838426,1736146251241,-5872.59,0.00010408,2,"2025-01-06T06:50:51.241",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838427,1736146251253,-500.0,0.00010408,2,"2025-01-06T06:50:51.253",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838428,1736146251262,-589.06,0.00010408,2,"2025-01-06T06:50:51.262",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838429,1736146251272,-500.0,0.00010408,2,"2025-01-06T06:50:51.272",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838430,1736146251283,-673.64,0.00010408,2,"2025-01-06T06:50:51.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838431,1736146251292,-500.0,0.00010408,2,"2025-01-06T06:50:51.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838432,1736146251302,-500.0,0.00010408,2,"2025-01-06T06:50:51.302",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838433,1736146251311,-500.0,0.00010408,2,"2025-01-06T06:50:51.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838434,1736146251321,-500.0,0.00010408,2,"2025-01-06T06:50:51.321",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838435,1736146251332,-500.0,0.00010408,2,"2025-01-06T06:50:51.332",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838436,1736146251341,-500.0,0.00010408,2,"2025-01-06T06:50:51.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838437,1736146251351,-500.0,0.00010408,2,"2025-01-06T06:50:51.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838438,1736146251362,-500.0,0.00010408,2,"2025-01-06T06:50:51.362",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838439,1736146251372,-634.86382907,0.00010408,2,"2025-01-06T06:50:51.372",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838440,1736146251381,-500.0,0.00010408,2,"2025-01-06T06:50:51.381",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838441,1736146251391,-500.0,0.00010408,2,"2025-01-06T06:50:51.391",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838442,1736146251401,-500.0,0.00010408,2,"2025-01-06T06:50:51.401",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838443,1736146251411,-500.0,0.00010408,2,"2025-01-06T06:50:51.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838444,1736146251420,-500.0,0.00010408,2,"2025-01-06T06:50:51.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838445,1736146251430,-500.0,0.00010408,2,"2025-01-06T06:50:51.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838446,1736146251439,-500.0,0.00010408,2,"2025-01-06T06:50:51.439",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838447,1736146251449,-500.0,0.00010408,2,"2025-01-06T06:50:51.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838448,1736146251459,-500.0,0.00010408,2,"2025-01-06T06:50:51.459",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838449,1736146251469,-500.0,0.00010408,2,"2025-01-06T06:50:51.469",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838450,1736146251479,-500.0,0.00010408,2,"2025-01-06T06:50:51.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838451,1736146251488,-500.0,0.00010408,2,"2025-01-06T06:50:51.488",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838452,1736146251498,-2620.63,0.00010408,2,"2025-01-06T06:50:51.498",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838453,1736146251508,-515.0,0.00010408,2,"2025-01-06T06:50:51.508",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838454,1736146251517,-1465.5,0.00010408,2,"2025-01-06T06:50:51.517",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838455,1736146251527,-500.0,0.00010408,2,"2025-01-06T06:50:51.527",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838456,1736146251537,-500.0,0.00010408,2,"2025-01-06T06:50:51.537",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838457,1736146251546,-500.0,0.00010408,2,"2025-01-06T06:50:51.546",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838458,1736146251556,-500.0,0.00010408,2,"2025-01-06T06:50:51.556",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838459,1736146251566,-502.62,0.00010408,2,"2025-01-06T06:50:51.566",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838460,1736146251575,-500.0,0.00010408,2,"2025-01-06T06:50:51.575",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838461,1736146251585,-2213.07,0.00010408,2,"2025-01-06T06:50:51.585",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838462,1736146251595,-500.0,0.00010408,2,"2025-01-06T06:50:51.595",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838463,1736146251604,-885.5,0.00010408,2,"2025-01-06T06:50:51.604",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838464,1736146251614,-500.0,0.00010408,2,"2025-01-06T06:50:51.614",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838465,1736146251624,-500.0,0.00010408,2,"2025-01-06T06:50:51.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838466,1736146251634,-500.0,0.00010408,2,"2025-01-06T06:50:51.634",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838467,1736146251643,-3079.1,0.00010408,2,"2025-01-06T06:50:51.643",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838468,1736146251653,-2813.28,0.00010408,2,"2025-01-06T06:50:51.653",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838469,1736146251663,-500.0,0.00010408,2,"2025-01-06T06:50:51.663",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838470,1736146251672,-500.0,0.00010408,2,"2025-01-06T06:50:51.672",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838471,1736146251682,-500.0,0.00010408,2,"2025-01-06T06:50:51.682",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838472,1736146251691,-1353.21,0.00010408,2,"2025-01-06T06:50:51.691",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838473,1736146251701,-500.0,0.00010408,2,"2025-01-06T06:50:51.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838474,1736146251711,-500.0,0.00010408,2,"2025-01-06T06:50:51.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838475,1736146251721,-500.0,0.00010408,2,"2025-01-06T06:50:51.721",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838476,1736146251730,-500.0,0.00010408,2,"2025-01-06T06:50:51.730",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838477,1736146251740,-500.0,0.00010408,2,"2025-01-06T06:50:51.740",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838478,1736146251750,-500.0,0.00010408,2,"2025-01-06T06:50:51.750",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838479,1736146251759,-500.0,0.00010408,2,"2025-01-06T06:50:51.759",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838480,1736146251771,-950.57,0.00010408,2,"2025-01-06T06:50:51.771",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838481,1736146251782,-614.5,0.00010408,2,"2025-01-06T06:50:51.782",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838482,1736146251792,-500.0,0.00010408,2,"2025-01-06T06:50:51.792",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838483,1736146251802,-500.0,0.00010408,2,"2025-01-06T06:50:51.802",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838484,1736146251811,-500.0,0.00010408,2,"2025-01-06T06:50:51.811",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838485,1736146251820,-503.50101417,0.00010408,2,"2025-01-06T06:50:51.820",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838486,1736146251830,-160.42528146,0.00010408,2,"2025-01-06T06:50:51.830",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838487,1736146251840,-589.55,0.00010408,2,"2025-01-06T06:50:51.840",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838488,1736146251849,-473.26,0.00010408,2,"2025-01-06T06:50:51.849",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838489,1736146251859,-1036.35,0.00010409,2,"2025-01-06T06:50:51.859",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838490,1736146251868,-1081.26,0.00010409,2,"2025-01-06T06:50:51.868",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838491,1736146251878,-2048.23,0.00010409,2,"2025-01-06T06:50:51.878",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838492,1736146251887,-1278.88,0.00010409,2,"2025-01-06T06:50:51.887",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838493,1736146251897,-644.36,0.00010409,2,"2025-01-06T06:50:51.897",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838494,1736146251907,-1260.55,0.00010409,2,"2025-01-06T06:50:51.907",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838495,1736146251916,-731.83,0.00010409,2,"2025-01-06T06:50:51.916",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838496,1736146251926,-1340.36,0.00010409,2,"2025-01-06T06:50:51.926",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838497,1736146251935,-500.0,0.00010409,2,"2025-01-06T06:50:51.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838498,1736146251944,-1187.99,0.00010409,2,"2025-01-06T06:50:51.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838499,1736146251954,-2277.14,0.00010409,2,"2025-01-06T06:50:51.954",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838500,1736146251963,-500.0,0.00010409,2,"2025-01-06T06:50:51.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838501,1736146251973,-1121.46,0.00010409,2,"2025-01-06T06:50:51.973",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838502,1736146251982,-500.0,0.00010409,2,"2025-01-06T06:50:51.982",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838503,1736146251992,-815.01,0.00010409,2,"2025-01-06T06:50:51.992",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838504,1736146252002,-505.79694314,0.0001041,2,"2025-01-06T06:50:52.002",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838505,1736146252011,-500.0,0.0001041,2,"2025-01-06T06:50:52.011",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838506,1736146252020,-500.0,0.0001041,2,"2025-01-06T06:50:52.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838507,1736146252030,-500.0,0.0001041,2,"2025-01-06T06:50:52.030",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838508,1736146252040,-500.0,0.0001041,2,"2025-01-06T06:50:52.040",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838509,1736146252049,-352.39099956,0.0001041,2,"2025-01-06T06:50:52.049",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838510,1736146252058,-500.0,0.0001041,2,"2025-01-06T06:50:52.058",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838511,1736146252067,-576.01,0.0001041,2,"2025-01-06T06:50:52.067",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838512,1736146252077,-500.0,0.0001041,2,"2025-01-06T06:50:52.077",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838513,1736146252086,-500.0,0.0001041,2,"2025-01-06T06:50:52.086",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838514,1736146252095,-500.0,0.0001041,2,"2025-01-06T06:50:52.095",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838515,1736146252105,-500.0,0.0001041,2,"2025-01-06T06:50:52.105",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838516,1736146252114,-768.67,0.0001041,2,"2025-01-06T06:50:52.114",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838517,1736146252123,-569.39,0.0001041,2,"2025-01-06T06:50:52.123",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838518,1736146252133,-700.11,0.0001041,2,"2025-01-06T06:50:52.133",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838519,1736146252142,-785.52,0.0001041,2,"2025-01-06T06:50:52.142",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838520,1736146252152,-500.0,0.0001041,2,"2025-01-06T06:50:52.152",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838521,1736146252161,-500.0,0.0001041,2,"2025-01-06T06:50:52.161",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838522,1736146252170,-1317.62,0.0001041,2,"2025-01-06T06:50:52.170",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838523,1736146252180,-500.0,0.0001041,2,"2025-01-06T06:50:52.180",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838524,1736146252189,-500.0,0.0001041,2,"2025-01-06T06:50:52.189",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838525,1736146252198,-500.0,0.0001041,2,"2025-01-06T06:50:52.198",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838526,1736146252208,-672.37,0.0001041,2,"2025-01-06T06:50:52.208",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838527,1736146252218,-500.0,0.0001041,2,"2025-01-06T06:50:52.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838528,1736146252227,-500.0,0.0001041,2,"2025-01-06T06:50:52.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838529,1736146252236,-3343.13,0.0001041,2,"2025-01-06T06:50:52.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838530,1736146252246,-500.0,0.0001041,2,"2025-01-06T06:50:52.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838531,1736146252255,-500.0,0.0001041,2,"2025-01-06T06:50:52.255",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838532,1736146252265,-500.0,0.0001041,2,"2025-01-06T06:50:52.265",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838533,1736146252275,-500.0,0.0001041,2,"2025-01-06T06:50:52.275",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838534,1736146252285,-500.0,0.0001041,2,"2025-01-06T06:50:52.285",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838535,1736146252294,-500.0,0.0001041,2,"2025-01-06T06:50:52.294",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838536,1736146252304,-500.0,0.0001041,2,"2025-01-06T06:50:52.304",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838537,1736146252313,-1000.0,0.0001041,2,"2025-01-06T06:50:52.313",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838538,1736146252323,-500.0,0.0001041,2,"2025-01-06T06:50:52.323",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838539,1736146252332,-500.0,0.0001041,2,"2025-01-06T06:50:52.332",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838540,1736146252341,-536.63,0.0001041,2,"2025-01-06T06:50:52.341",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838541,1736146252351,-507.32,0.0001041,2,"2025-01-06T06:50:52.351",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838542,1736146252360,-500.0,0.0001041,2,"2025-01-06T06:50:52.360",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838543,1736146252370,-500.0,0.0001041,2,"2025-01-06T06:50:52.370",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838544,1736146252380,-500.0,0.0001041,2,"2025-01-06T06:50:52.380",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838545,1736146252390,-500.0,0.0001041,2,"2025-01-06T06:50:52.390",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838546,1736146252399,-500.0,0.0001041,2,"2025-01-06T06:50:52.399",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838547,1736146252409,-500.0,0.0001041,2,"2025-01-06T06:50:52.409",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838548,1736146252418,-1691.28,0.0001041,2,"2025-01-06T06:50:52.418",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838549,1736146252427,-500.0,0.0001041,2,"2025-01-06T06:50:52.427",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838550,1736146252437,-716.23,0.0001041,2,"2025-01-06T06:50:52.437",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838551,1736146252446,-500.0,0.0001041,2,"2025-01-06T06:50:52.446",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838552,1736146252455,-500.0,0.0001041,2,"2025-01-06T06:50:52.455",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838553,1736146252465,-500.0,0.0001041,2,"2025-01-06T06:50:52.465",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838554,1736146252474,-602.7,0.0001041,2,"2025-01-06T06:50:52.474",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838555,1736146252484,-500.0,0.0001041,2,"2025-01-06T06:50:52.484",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838556,1736146252494,-500.0,0.0001041,2,"2025-01-06T06:50:52.494",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838557,1736146252503,-500.0,0.0001041,2,"2025-01-06T06:50:52.503",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838558,1736146252512,-500.0,0.0001041,2,"2025-01-06T06:50:52.512",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838559,1736146252522,-500.0,0.0001041,2,"2025-01-06T06:50:52.522",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838560,1736146252531,-709.13,0.0001041,2,"2025-01-06T06:50:52.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838561,1736146252541,-1000.0,0.00010424,2,"2025-01-06T06:50:52.541",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838562,1736146252551,-14765.55566965,0.00010451,2,"2025-01-06T06:50:52.551",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838563,1736146252561,-530.34,0.0001046,2,"2025-01-06T06:50:52.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838564,1736146252570,-150.99,0.00010475,2,"2025-01-06T06:50:52.570",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838565,1736146252580,-9999.99,0.00010475,2,"2025-01-06T06:50:52.580",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838566,1736146252589,-480.72,0.00010475,2,"2025-01-06T06:50:52.589",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838567,1736146252598,-999.99,0.00010475,2,"2025-01-06T06:50:52.598",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838568,1736146252608,-463.58,0.00010475,2,"2025-01-06T06:50:52.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838569,1736146252617,-150.99,0.00010475,2,"2025-01-06T06:50:52.617",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838570,1736146252627,-7898.43,0.00010475,2,"2025-01-06T06:50:52.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838571,1736146252636,-500.0,0.00010479,2,"2025-01-06T06:50:52.636",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838572,1736146252646,-500.0,0.00010547,2,"2025-01-06T06:50:52.646",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838573,1736146252655,-500.0,0.00010547,2,"2025-01-06T06:50:52.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838574,1736146252665,-500.0,0.00010547,2,"2025-01-06T06:50:52.665",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838575,1736146252675,-500.0,0.00010547,2,"2025-01-06T06:50:52.675",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838576,1736146252684,-500.0,0.00010547,2,"2025-01-06T06:50:52.684",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838577,1736146252693,-500.0,0.00010547,2,"2025-01-06T06:50:52.693",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838578,1736146252703,-500.0,0.00010547,2,"2025-01-06T06:50:52.703",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838579,1736146252712,-500.0,0.00010547,2,"2025-01-06T06:50:52.712",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838580,1736146252722,-500.0,0.00010547,2,"2025-01-06T06:50:52.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838581,1736146252732,-500.0,0.00010547,2,"2025-01-06T06:50:52.732",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838582,1736146252741,-500.0,0.00010547,2,"2025-01-06T06:50:52.741",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838583,1736146252751,-500.0,0.00010547,2,"2025-01-06T06:50:52.751",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838584,1736146252760,-500.0,0.00010547,2,"2025-01-06T06:50:52.760",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838585,1736146252769,-500.0,0.00010547,2,"2025-01-06T06:50:52.769",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838586,1736146252780,-500.0,0.00010547,2,"2025-01-06T06:50:52.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838587,1736146252792,-343.77,0.00010547,2,"2025-01-06T06:50:52.792",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838588,1736146252801,-500.0,0.00010547,2,"2025-01-06T06:50:52.801",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838589,1736146252810,-500.0,0.00010547,2,"2025-01-06T06:50:52.810",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838590,1736146252820,-500.0,0.00010547,2,"2025-01-06T06:50:52.820",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838591,1736146252829,-500.0,0.00010547,2,"2025-01-06T06:50:52.829",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838592,1736146252838,-500.0,0.00010547,2,"2025-01-06T06:50:52.838",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838593,1736146252847,-500.0,0.00010547,2,"2025-01-06T06:50:52.847",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838594,1736146252857,-500.0,0.00010547,2,"2025-01-06T06:50:52.857",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838595,1736146252866,-500.0,0.00010547,2,"2025-01-06T06:50:52.866",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838596,1736146252877,-294.95888902,0.00010547,2,"2025-01-06T06:50:52.877",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838597,1736146252886,-500.0,0.00010547,2,"2025-01-06T06:50:52.886",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838598,1736146252895,-500.0,0.00010547,2,"2025-01-06T06:50:52.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838599,1736146252904,-500.0,0.00010547,2,"2025-01-06T06:50:52.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838600,1736146252914,-500.0,0.00010547,2,"2025-01-06T06:50:52.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838601,1736146252923,-500.0,0.00010547,2,"2025-01-06T06:50:52.923",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838602,1736146252932,-500.0,0.00010547,2,"2025-01-06T06:50:52.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838603,1736146252940,-500.0,0.00010547,2,"2025-01-06T06:50:52.940",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838604,1736146252949,-500.0,0.00010547,2,"2025-01-06T06:50:52.949",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838605,1736146252958,-500.0,0.00010547,2,"2025-01-06T06:50:52.958",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838606,1736146252967,-503.55418734,0.00010547,2,"2025-01-06T06:50:52.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838607,1736146252977,-500.0,0.00010547,2,"2025-01-06T06:50:52.977",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838608,1736146252987,-500.0,0.00010547,2,"2025-01-06T06:50:52.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838609,1736146252996,-500.0,0.00010547,2,"2025-01-06T06:50:52.996",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838610,1736146253006,-500.0,0.00010547,2,"2025-01-06T06:50:53.006",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838611,1736146253015,-587.21,0.00010547,2,"2025-01-06T06:50:53.015",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838612,1736146253024,-539.51414267,0.00010547,2,"2025-01-06T06:50:53.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838613,1736146253035,-500.0,0.00010547,2,"2025-01-06T06:50:53.035",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838614,1736146253044,-500.0,0.00010547,2,"2025-01-06T06:50:53.044",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838615,1736146253054,-500.0,0.00010547,2,"2025-01-06T06:50:53.054",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838616,1736146253063,-4772.46,0.00010547,2,"2025-01-06T06:50:53.063",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838617,1736146253073,-4343.04,0.00010547,2,"2025-01-06T06:50:53.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838618,1736146253083,-500.0,0.00010547,2,"2025-01-06T06:50:53.083",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838619,1736146253092,-500.0,0.00010547,2,"2025-01-06T06:50:53.092",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838620,1736146253101,-278.76,0.00010547,2,"2025-01-06T06:50:53.101",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838621,1736146253111,-1700.1,0.00010547,2,"2025-01-06T06:50:53.111",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838622,1736146253120,-500.0,0.00010547,2,"2025-01-06T06:50:53.120",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838623,1736146253130,-1677.41,0.00010547,2,"2025-01-06T06:50:53.130",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838624,1736146253139,-1979.36,0.00010547,2,"2025-01-06T06:50:53.139",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838625,1736146253149,-500.0,0.00010547,2,"2025-01-06T06:50:53.149",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838626,1736146253158,-2912.5,0.00010547,2,"2025-01-06T06:50:53.158",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838627,1736146253167,-637.75,0.00010547,2,"2025-01-06T06:50:53.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838628,1736146253176,-500.0,0.00010547,2,"2025-01-06T06:50:53.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838629,1736146253186,-2622.3,0.00010547,2,"2025-01-06T06:50:53.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838630,1736146253195,-758.31,0.00010547,2,"2025-01-06T06:50:53.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838631,1736146253205,-500.0,0.00010547,2,"2025-01-06T06:50:53.205",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838632,1736146253214,-500.0,0.00010547,2,"2025-01-06T06:50:53.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838633,1736146253224,-606.76,0.00010547,2,"2025-01-06T06:50:53.224",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838634,1736146253233,-500.0,0.00010547,2,"2025-01-06T06:50:53.233",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838635,1736146253243,-500.0,0.00010547,2,"2025-01-06T06:50:53.243",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838636,1736146253252,-500.0,0.00010547,2,"2025-01-06T06:50:53.252",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838637,1736146253261,-277.40319844,0.00010547,2,"2025-01-06T06:50:53.261",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838638,1736146253271,-500.0,0.00010547,2,"2025-01-06T06:50:53.271",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838639,1736146253281,-500.0,0.00010547,2,"2025-01-06T06:50:53.281",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838640,1736146253290,-194.67079148,0.00010547,2,"2025-01-06T06:50:53.290",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838641,1736146253300,-500.0,0.00010547,2,"2025-01-06T06:50:53.300",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838642,1736146253309,-244.86939466,0.00010581,2,"2025-01-06T06:50:53.309",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838643,1736146253319,-500.0,0.00010581,2,"2025-01-06T06:50:53.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838644,1736146253328,-500.0,0.00010581,2,"2025-01-06T06:50:53.328",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838645,1736146253495,-390.21,0.00010581,2,"2025-01-06T06:50:53.495",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838646,1736146253505,-500.0,0.00010581,2,"2025-01-06T06:50:53.505",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838647,1736146253515,-500.0,0.00010581,2,"2025-01-06T06:50:53.515",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838648,1736146253524,-500.0,0.00010581,2,"2025-01-06T06:50:53.524",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838649,1736146253536,-269.37,0.00010581,2,"2025-01-06T06:50:53.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838650,1736146253547,-500.0,0.00010581,2,"2025-01-06T06:50:53.547",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838651,1736146253557,-500.0,0.00010581,2,"2025-01-06T06:50:53.557",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838652,1736146253567,-500.0,0.00010581,2,"2025-01-06T06:50:53.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838653,1736146253577,-1107.86,0.00010581,2,"2025-01-06T06:50:53.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838654,1736146253587,-256.07,0.00010581,2,"2025-01-06T06:50:53.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838655,1736146253598,-526.06,0.00010581,2,"2025-01-06T06:50:53.598",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838656,1736146253608,-4758.37,0.00010581,2,"2025-01-06T06:50:53.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838657,1736146253618,-500.0,0.00010581,2,"2025-01-06T06:50:53.618",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838658,1736146253627,-556.63,0.00010581,2,"2025-01-06T06:50:53.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838659,1736146253636,-500.0,0.00010581,2,"2025-01-06T06:50:53.636",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838660,1736146253645,-500.0,0.00010581,2,"2025-01-06T06:50:53.645",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838661,1736146253655,-500.0,0.00010581,2,"2025-01-06T06:50:53.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838662,1736146253664,-1493.4,0.00010581,2,"2025-01-06T06:50:53.664",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838663,1736146253674,-500.0,0.00010581,2,"2025-01-06T06:50:53.674",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838664,1736146253684,-500.0,0.00010581,2,"2025-01-06T06:50:53.684",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838665,1736146253694,-2244.15,0.00010581,2,"2025-01-06T06:50:53.694",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838666,1736146253703,-296.21585868,0.00010581,2,"2025-01-06T06:50:53.703",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838667,1736146253713,-632.11,0.00010581,2,"2025-01-06T06:50:53.713",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838668,1736146253722,-186.01649338,0.00010581,2,"2025-01-06T06:50:53.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838669,1736146253732,-500.0,0.00010581,2,"2025-01-06T06:50:53.732",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838670,1736146253741,-500.0,0.00010581,2,"2025-01-06T06:50:53.741",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838671,1736146253751,-368.77,0.00010581,2,"2025-01-06T06:50:53.751",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838672,1736146253762,-1083.83,0.00010581,2,"2025-01-06T06:50:53.762",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838673,1736146253774,-1023.4,0.00010581,2,"2025-01-06T06:50:53.774",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838674,1736146253785,-460.71,0.00010581,2,"2025-01-06T06:50:53.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838675,1736146253796,-500.0,0.00010581,2,"2025-01-06T06:50:53.796",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838676,1736146253807,-515.09115546,0.00010581,2,"2025-01-06T06:50:53.807",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838677,1736146253816,-10058.2318505,0.00010649,2,"2025-01-06T06:50:53.816",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838678,1736146253825,-1657.33,0.00010681,2,"2025-01-06T06:50:53.825",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838679,1736146253835,-704.79,0.00010681,2,"2025-01-06T06:50:53.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838680,1736146253846,-500.0,0.00010682,2,"2025-01-06T06:50:53.846",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838681,1736146253856,-1019.75,0.00010682,2,"2025-01-06T06:50:53.856",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838682,1736146253865,-500.0,0.00010682,2,"2025-01-06T06:50:53.865",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838683,1736146253875,-195.59,0.00010682,2,"2025-01-06T06:50:53.875",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838684,1736146253885,-500.0,0.00010682,2,"2025-01-06T06:50:53.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838685,1736146253894,-500.0,0.00010682,2,"2025-01-06T06:50:53.894",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838686,1736146253903,-500.0,0.00010682,2,"2025-01-06T06:50:53.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838687,1736146253912,-1544.02,0.00010682,2,"2025-01-06T06:50:53.912",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838688,1736146253922,-500.0,0.00010682,2,"2025-01-06T06:50:53.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838689,1736146253931,-500.0,0.00010682,2,"2025-01-06T06:50:53.931",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838690,1736146253941,-500.0,0.00010682,2,"2025-01-06T06:50:53.941",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838691,1736146253950,-500.0,0.00010682,2,"2025-01-06T06:50:53.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838692,1736146253959,-500.0,0.00010682,2,"2025-01-06T06:50:53.959",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838693,1736146253968,-500.0,0.00010682,2,"2025-01-06T06:50:53.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838694,1736146253977,-500.0,0.00010682,2,"2025-01-06T06:50:53.977",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838695,1736146253987,-500.0,0.00010682,2,"2025-01-06T06:50:53.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838696,1736146253996,-500.0,0.00010682,2,"2025-01-06T06:50:53.996",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838697,1736146254006,-754.58,0.00010682,2,"2025-01-06T06:50:54.006",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838698,1736146254015,-500.0,0.00010682,2,"2025-01-06T06:50:54.015",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838699,1736146254024,-500.0,0.00010682,2,"2025-01-06T06:50:54.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838700,1736146254034,-500.0,0.00010682,2,"2025-01-06T06:50:54.034",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838701,1736146254044,-836.56,0.00010682,2,"2025-01-06T06:50:54.044",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838702,1736146254053,-1621.684072,0.00010682,2,"2025-01-06T06:50:54.053",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838703,1736146254062,-500.0,0.00010682,2,"2025-01-06T06:50:54.062",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838704,1736146254071,-157.403562,0.00010682,2,"2025-01-06T06:50:54.071",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838705,1736146254080,-500.0,0.00010682,2,"2025-01-06T06:50:54.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838706,1736146254090,-500.0,0.00010682,2,"2025-01-06T06:50:54.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838707,1736146254099,-293.26759815,0.00010682,2,"2025-01-06T06:50:54.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838708,1736146254108,-500.0,0.00010682,2,"2025-01-06T06:50:54.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838709,1736146254118,-500.0,0.00010682,2,"2025-01-06T06:50:54.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838710,1736146254127,-500.0,0.00010682,2,"2025-01-06T06:50:54.127",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838711,1736146254137,-2716.93,0.00010682,2,"2025-01-06T06:50:54.137",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838712,1736146254146,-496.64,0.00010682,2,"2025-01-06T06:50:54.146",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838713,1736146254155,-1758.16002,0.00010682,2,"2025-01-06T06:50:54.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838714,1736146254165,-166.1734635,0.00010682,2,"2025-01-06T06:50:54.165",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838715,1736146254174,-729.04,0.00010682,2,"2025-01-06T06:50:54.174",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838716,1736146254183,-500.0,0.00010682,2,"2025-01-06T06:50:54.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838717,1736146254193,-500.0,0.00010682,2,"2025-01-06T06:50:54.193",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838718,1736146254202,-589.61050639,0.00010682,2,"2025-01-06T06:50:54.202",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838719,1736146254212,-500.0,0.00010682,2,"2025-01-06T06:50:54.212",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838720,1736146254221,-500.0,0.00010682,2,"2025-01-06T06:50:54.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838721,1736146254231,-509.36,0.00010682,2,"2025-01-06T06:50:54.231",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838722,1736146254240,-500.0,0.00010682,2,"2025-01-06T06:50:54.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838723,1736146254250,-500.0,0.00010682,2,"2025-01-06T06:50:54.250",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838724,1736146254259,-500.0,0.00010682,2,"2025-01-06T06:50:54.259",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838725,1736146254269,-500.0,0.00010682,2,"2025-01-06T06:50:54.269",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838726,1736146254279,-500.0,0.00010682,2,"2025-01-06T06:50:54.279",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838727,1736146254290,-500.0,0.00010682,2,"2025-01-06T06:50:54.290",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838728,1736146254300,-500.0,0.00010682,2,"2025-01-06T06:50:54.300",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838729,1736146254310,-500.0,0.00010682,2,"2025-01-06T06:50:54.310",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838730,1736146254320,-500.0,0.00010682,2,"2025-01-06T06:50:54.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838731,1736146254329,-500.0,0.00010682,2,"2025-01-06T06:50:54.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838732,1736146254338,-344.95,0.00010682,2,"2025-01-06T06:50:54.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838733,1736146254348,-500.0,0.00010682,2,"2025-01-06T06:50:54.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838734,1736146254357,-500.0,0.00010682,2,"2025-01-06T06:50:54.357",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838735,1736146254367,-500.0,0.00010682,2,"2025-01-06T06:50:54.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838736,1736146254376,-500.0,0.00010682,2,"2025-01-06T06:50:54.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838737,1736146254386,-500.0,0.00010682,2,"2025-01-06T06:50:54.386",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838738,1736146254395,-500.0,0.00010682,2,"2025-01-06T06:50:54.395",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838739,1736146254404,-500.0,0.00010682,2,"2025-01-06T06:50:54.404",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838740,1736146254414,-500.0,0.00010682,2,"2025-01-06T06:50:54.414",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838741,1736146254423,-1369.64,0.00010682,2,"2025-01-06T06:50:54.423",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838742,1736146254433,-500.0,0.00010682,2,"2025-01-06T06:50:54.433",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838743,1736146254442,-500.0,0.00010682,2,"2025-01-06T06:50:54.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838744,1736146254451,-500.0,0.00010682,2,"2025-01-06T06:50:54.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838745,1736146254460,-500.0,0.00010682,2,"2025-01-06T06:50:54.460",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838746,1736146254470,-500.0,0.00010682,2,"2025-01-06T06:50:54.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838747,1736146254479,-2225.72,0.00010682,2,"2025-01-06T06:50:54.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838748,1736146254488,-1238.2,0.00010682,2,"2025-01-06T06:50:54.488",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838749,1736146254498,-500.0,0.00010682,2,"2025-01-06T06:50:54.498",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838750,1736146254507,-500.0,0.00010682,2,"2025-01-06T06:50:54.507",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838751,1736146254516,-500.0,0.00010682,2,"2025-01-06T06:50:54.516",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838752,1736146254525,-561.09,0.00010682,2,"2025-01-06T06:50:54.525",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838753,1736146254535,-845.21,0.00010682,2,"2025-01-06T06:50:54.535",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838754,1736146254545,-2383.62,0.00010682,2,"2025-01-06T06:50:54.545",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838755,1736146254554,-500.0,0.00010682,2,"2025-01-06T06:50:54.554",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838756,1736146254563,-500.0,0.00010682,2,"2025-01-06T06:50:54.563",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838757,1736146254572,-500.0,0.00010682,2,"2025-01-06T06:50:54.572",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838758,1736146254581,-500.0,0.00010682,2,"2025-01-06T06:50:54.581",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838759,1736146254590,-556.23,0.00010682,2,"2025-01-06T06:50:54.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838760,1736146254600,-500.0,0.00010682,2,"2025-01-06T06:50:54.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838761,1736146254609,-5872.59,0.00010682,2,"2025-01-06T06:50:54.609",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838762,1736146254618,-500.0,0.00010682,2,"2025-01-06T06:50:54.618",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838763,1736146254627,-589.06,0.00010682,2,"2025-01-06T06:50:54.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838764,1736146254637,-500.0,0.00010682,2,"2025-01-06T06:50:54.637",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838765,1736146254646,-500.0,0.00010682,2,"2025-01-06T06:50:54.646",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838766,1736146254655,-673.64,0.00010682,2,"2025-01-06T06:50:54.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838767,1736146254665,-500.0,0.00010682,2,"2025-01-06T06:50:54.665",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838768,1736146254674,-500.0,0.00010682,2,"2025-01-06T06:50:54.674",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838769,1736146254683,-465.0,0.00010682,2,"2025-01-06T06:50:54.683",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838770,1736146254692,-500.0,0.00010682,2,"2025-01-06T06:50:54.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838771,1736146254701,-500.0,0.00010682,2,"2025-01-06T06:50:54.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838772,1736146254710,-500.0,0.00010682,2,"2025-01-06T06:50:54.710",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838773,1736146254719,-573.25606293,0.00010682,2,"2025-01-06T06:50:54.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838774,1736146254729,-500.0,0.00010682,2,"2025-01-06T06:50:54.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838775,1736146254739,-500.0,0.00010682,2,"2025-01-06T06:50:54.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838776,1736146254748,-500.0,0.00010682,2,"2025-01-06T06:50:54.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838777,1736146254758,-500.0,0.00010682,2,"2025-01-06T06:50:54.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838778,1736146254771,-500.0,0.00010682,2,"2025-01-06T06:50:54.771",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838779,1736146254780,-500.0,0.00010682,2,"2025-01-06T06:50:54.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838780,1736146254790,-500.0,0.00010682,2,"2025-01-06T06:50:54.790",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838781,1736146254799,-500.0,0.00010682,2,"2025-01-06T06:50:54.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838782,1736146254809,-500.0,0.00010682,2,"2025-01-06T06:50:54.809",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838783,1736146254819,-500.0,0.00010682,2,"2025-01-06T06:50:54.819",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838784,1736146254828,-249.7,0.00010682,2,"2025-01-06T06:50:54.828",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838785,1736146254838,-500.0,0.00010682,2,"2025-01-06T06:50:54.838",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838786,1736146254847,-2620.63,0.00010682,2,"2025-01-06T06:50:54.847",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838787,1736146254857,-515.0,0.00010682,2,"2025-01-06T06:50:54.857",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838788,1736146254866,-1465.5,0.00010682,2,"2025-01-06T06:50:54.866",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838789,1736146254876,-500.0,0.00010682,2,"2025-01-06T06:50:54.876",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838790,1736146254885,-500.0,0.00010682,2,"2025-01-06T06:50:54.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838791,1736146254895,-254.6415904,0.00010682,2,"2025-01-06T06:50:54.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838792,1736146254904,-500.0,0.00010682,2,"2025-01-06T06:50:54.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838793,1736146254914,-502.62,0.00010682,2,"2025-01-06T06:50:54.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838794,1736146254923,-500.0,0.00010682,2,"2025-01-06T06:50:54.923",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838795,1736146254933,-2213.07,0.00010682,2,"2025-01-06T06:50:54.933",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838796,1736146254943,-500.0,0.00010682,2,"2025-01-06T06:50:54.943",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838797,1736146254952,-305.63945206,0.00010682,2,"2025-01-06T06:50:54.952",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838798,1736146254962,-885.5,0.00010682,2,"2025-01-06T06:50:54.962",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838799,1736146254972,-500.0,0.00010682,2,"2025-01-06T06:50:54.972",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838800,1736146254981,-500.0,0.00010682,2,"2025-01-06T06:50:54.981",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838801,1736146254991,-500.0,0.00010682,2,"2025-01-06T06:50:54.991",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838802,1736146255000,-3079.1,0.00010682,2,"2025-01-06T06:50:55.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838803,1736146255010,-2813.28,0.00010682,2,"2025-01-06T06:50:55.010",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838804,1736146255019,-500.0,0.00010682,2,"2025-01-06T06:50:55.019",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838805,1736146255028,-500.0,0.00010682,2,"2025-01-06T06:50:55.028",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838806,1736146255038,-500.0,0.00010682,2,"2025-01-06T06:50:55.038",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838807,1736146255047,-1353.21,0.00010682,2,"2025-01-06T06:50:55.047",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838808,1736146255056,-500.0,0.00010682,2,"2025-01-06T06:50:55.056",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838809,1736146255065,-500.0,0.00010682,2,"2025-01-06T06:50:55.065",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838810,1736146255075,-500.0,0.00010682,2,"2025-01-06T06:50:55.075",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838811,1736146255084,-500.0,0.00010682,2,"2025-01-06T06:50:55.084",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838812,1736146255093,-500.0,0.00010682,2,"2025-01-06T06:50:55.093",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838813,1736146255102,-430.04317514,0.00010682,2,"2025-01-06T06:50:55.102",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838814,1736146255111,-500.0,0.00010682,2,"2025-01-06T06:50:55.111",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838815,1736146255120,-950.57,0.00010682,2,"2025-01-06T06:50:55.120",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838816,1736146255130,-614.5,0.00010682,2,"2025-01-06T06:50:55.130",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838817,1736146255139,-500.0,0.00010682,2,"2025-01-06T06:50:55.139",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838818,1736146255148,-500.0,0.00010682,2,"2025-01-06T06:50:55.148",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838819,1736146255158,-500.0,0.00010682,2,"2025-01-06T06:50:55.158",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838820,1736146255167,-589.55,0.00010682,2,"2025-01-06T06:50:55.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838821,1736146255177,-536.0,0.00010683,2,"2025-01-06T06:50:55.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838822,1736146255186,-1036.35,0.00010683,2,"2025-01-06T06:50:55.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838823,1736146255195,-1081.26,0.00010683,2,"2025-01-06T06:50:55.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838824,1736146255205,-2048.23,0.00010683,2,"2025-01-06T06:50:55.205",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838825,1736146255214,-957.56,0.00010683,2,"2025-01-06T06:50:55.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838826,1736146255223,-1278.88,0.00010683,2,"2025-01-06T06:50:55.223",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838827,1736146255232,-644.36,0.00010683,2,"2025-01-06T06:50:55.232",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838828,1736146255242,-1260.55,0.00010683,2,"2025-01-06T06:50:55.242",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838829,1736146255251,-731.83,0.00010683,2,"2025-01-06T06:50:55.251",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838830,1736146255260,-1340.36,0.00010683,2,"2025-01-06T06:50:55.260",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838831,1736146255269,-500.0,0.00010683,2,"2025-01-06T06:50:55.269",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838832,1736146255279,-1187.99,0.00010683,2,"2025-01-06T06:50:55.279",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838833,1736146255288,-2277.14,0.00010683,2,"2025-01-06T06:50:55.288",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838834,1736146255298,-500.0,0.00010683,2,"2025-01-06T06:50:55.298",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838835,1736146255308,-1121.46,0.00010683,2,"2025-01-06T06:50:55.308",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838836,1736146255317,-500.0,0.00010683,2,"2025-01-06T06:50:55.317",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838837,1736146255327,-815.01,0.00010683,2,"2025-01-06T06:50:55.327",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838838,1736146255336,-500.0,0.00010684,2,"2025-01-06T06:50:55.336",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838839,1736146255345,-500.0,0.00010684,2,"2025-01-06T06:50:55.345",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838840,1736146255354,-500.0,0.00010684,2,"2025-01-06T06:50:55.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838841,1736146255363,-241.10395257,0.00010684,2,"2025-01-06T06:50:55.363",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838842,1736146255373,-500.0,0.00010684,2,"2025-01-06T06:50:55.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838843,1736146255382,-576.01,0.00010684,2,"2025-01-06T06:50:55.382",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838844,1736146255392,-500.0,0.00010684,2,"2025-01-06T06:50:55.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838845,1736146255401,-255.86738962,0.00010684,2,"2025-01-06T06:50:55.401",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838846,1736146255411,-500.0,0.00010684,2,"2025-01-06T06:50:55.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838847,1736146255420,-500.0,0.00010684,2,"2025-01-06T06:50:55.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838848,1736146255429,-768.67,0.00010684,2,"2025-01-06T06:50:55.429",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838849,1736146255438,-569.39,0.00010684,2,"2025-01-06T06:50:55.438",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838850,1736146255447,-700.11,0.00010684,2,"2025-01-06T06:50:55.447",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838851,1736146255457,-785.52,0.00010684,2,"2025-01-06T06:50:55.457",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838852,1736146255466,-500.0,0.00010684,2,"2025-01-06T06:50:55.466",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838853,1736146255475,-500.0,0.00010684,2,"2025-01-06T06:50:55.475",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838854,1736146255485,-1317.62,0.00010684,2,"2025-01-06T06:50:55.485",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838855,1736146255494,-500.0,0.00010684,2,"2025-01-06T06:50:55.494",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838856,1736146255503,-500.0,0.00010684,2,"2025-01-06T06:50:55.503",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838857,1736146255513,-500.0,0.00010684,2,"2025-01-06T06:50:55.513",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838858,1736146255522,-672.37,0.00010684,2,"2025-01-06T06:50:55.522",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838859,1736146255531,-500.0,0.00010684,2,"2025-01-06T06:50:55.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838860,1736146255541,-500.0,0.00010684,2,"2025-01-06T06:50:55.541",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838861,1736146255551,-3343.13,0.00010684,2,"2025-01-06T06:50:55.551",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838862,1736146255561,-500.0,0.00010684,2,"2025-01-06T06:50:55.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838863,1736146255571,-500.0,0.00010684,2,"2025-01-06T06:50:55.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838864,1736146255580,-500.0,0.00010684,2,"2025-01-06T06:50:55.580",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838865,1736146255590,-500.0,0.00010684,2,"2025-01-06T06:50:55.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838866,1736146255599,-500.0,0.00010684,2,"2025-01-06T06:50:55.599",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838867,1736146255608,-500.0,0.00010684,2,"2025-01-06T06:50:55.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838868,1736146255617,-1000.0,0.00010684,2,"2025-01-06T06:50:55.617",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838869,1736146255626,-500.0,0.00010684,2,"2025-01-06T06:50:55.626",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838870,1736146255636,-507.32,0.00010684,2,"2025-01-06T06:50:55.636",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838871,1736146255646,-536.63,0.00010684,2,"2025-01-06T06:50:55.646",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838872,1736146255656,-500.0,0.00010684,2,"2025-01-06T06:50:55.656",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838873,1736146255666,-500.0,0.00010684,2,"2025-01-06T06:50:55.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838874,1736146255675,-500.0,0.00010684,2,"2025-01-06T06:50:55.675",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838875,1736146255685,-500.0,0.00010684,2,"2025-01-06T06:50:55.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838876,1736146255694,-500.0,0.00010684,2,"2025-01-06T06:50:55.694",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838877,1736146255703,-500.0,0.00010684,2,"2025-01-06T06:50:55.703",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838878,1736146255713,-1691.28,0.00010684,2,"2025-01-06T06:50:55.713",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838879,1736146255722,-500.0,0.00010684,2,"2025-01-06T06:50:55.722",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838880,1736146255731,-716.23,0.00010684,2,"2025-01-06T06:50:55.731",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838881,1736146255740,-500.0,0.00010684,2,"2025-01-06T06:50:55.740",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838882,1736146255750,-500.0,0.00010684,2,"2025-01-06T06:50:55.750",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838883,1736146255759,-500.0,0.00010684,2,"2025-01-06T06:50:55.759",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838884,1736146255771,-602.7,0.00010684,2,"2025-01-06T06:50:55.771",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838885,1736146255780,-500.0,0.00010684,2,"2025-01-06T06:50:55.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838886,1736146255790,-500.0,0.00010684,2,"2025-01-06T06:50:55.790",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838887,1736146255799,-500.0,0.00010684,2,"2025-01-06T06:50:55.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838888,1736146255808,-500.0,0.00010684,2,"2025-01-06T06:50:55.808",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838889,1736146255817,-578.34,0.00010684,2,"2025-01-06T06:50:55.817",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838890,1736146255827,-709.13,0.00010684,2,"2025-01-06T06:50:55.827",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838891,1736146255836,-501.0,0.00010712,2,"2025-01-06T06:50:55.836",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838892,1736146255845,-2004.85362679,0.00010796,2,"2025-01-06T06:50:55.845",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838893,1736146255854,-500.0,0.00010821,2,"2025-01-06T06:50:55.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838894,1736146255863,-500.0,0.00010821,2,"2025-01-06T06:50:55.863",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838895,1736146255872,-430.4,0.00010821,2,"2025-01-06T06:50:55.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838896,1736146255881,-500.0,0.00010821,2,"2025-01-06T06:50:55.881",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838897,1736146255891,-500.0,0.00010821,2,"2025-01-06T06:50:55.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838898,1736146255900,-500.0,0.00010821,2,"2025-01-06T06:50:55.900",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838899,1736146255909,-500.0,0.00010821,2,"2025-01-06T06:50:55.909",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838900,1736146255918,-528.2,0.00010821,2,"2025-01-06T06:50:55.918",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838901,1736146255927,-493.42266276,0.00010821,2,"2025-01-06T06:50:55.927",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838902,1736146255936,-500.0,0.00010821,2,"2025-01-06T06:50:55.936",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838903,1736146255946,-500.0,0.00010821,2,"2025-01-06T06:50:55.946",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838904,1736146255955,-500.0,0.00010821,2,"2025-01-06T06:50:55.955",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838905,1736146255965,-500.0,0.00010821,2,"2025-01-06T06:50:55.965",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838906,1736146255974,-500.0,0.00010821,2,"2025-01-06T06:50:55.974",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838907,1736146255983,-500.0,0.00010821,2,"2025-01-06T06:50:55.983",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838908,1736146255992,-500.0,0.00010821,2,"2025-01-06T06:50:55.992",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838909,1736146256002,-500.0,0.00010821,2,"2025-01-06T06:50:56.002",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838910,1736146256011,-500.0,0.00010821,2,"2025-01-06T06:50:56.011",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838911,1736146256020,-500.0,0.00010821,2,"2025-01-06T06:50:56.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838912,1736146256029,-500.0,0.00010821,2,"2025-01-06T06:50:56.029",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838913,1736146256039,-500.0,0.00010821,2,"2025-01-06T06:50:56.039",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838914,1736146256048,-500.0,0.00010821,2,"2025-01-06T06:50:56.048",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838915,1736146256057,-500.0,0.00010821,2,"2025-01-06T06:50:56.057",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838916,1736146256066,-500.0,0.00010821,2,"2025-01-06T06:50:56.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838917,1736146256075,-500.0,0.00010821,2,"2025-01-06T06:50:56.075",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838918,1736146256084,-500.0,0.00010821,2,"2025-01-06T06:50:56.084",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838919,1736146256093,-500.0,0.00010821,2,"2025-01-06T06:50:56.093",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838920,1736146256102,-500.0,0.00010821,2,"2025-01-06T06:50:56.102",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838921,1736146256111,-500.0,0.00010821,2,"2025-01-06T06:50:56.111",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838922,1736146256119,-500.0,0.00010821,2,"2025-01-06T06:50:56.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838923,1736146256128,-300.70864044,0.00010821,2,"2025-01-06T06:50:56.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838924,1736146256138,-500.0,0.00010821,2,"2025-01-06T06:50:56.138",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838925,1736146256147,-500.0,0.00010821,2,"2025-01-06T06:50:56.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838926,1736146256156,-587.21,0.00010821,2,"2025-01-06T06:50:56.156",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838927,1736146256166,-500.0,0.00010821,2,"2025-01-06T06:50:56.166",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838928,1736146256176,-500.0,0.00010821,2,"2025-01-06T06:50:56.176",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838929,1736146256185,-4772.46,0.00010821,2,"2025-01-06T06:50:56.185",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838930,1736146256194,-4343.04,0.00010821,2,"2025-01-06T06:50:56.194",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838931,1736146256204,-500.0,0.00010821,2,"2025-01-06T06:50:56.204",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838932,1736146256213,-500.0,0.00010821,2,"2025-01-06T06:50:56.213",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838933,1736146256222,-1700.1,0.00010821,2,"2025-01-06T06:50:56.222",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838934,1736146256231,-500.0,0.00010821,2,"2025-01-06T06:50:56.231",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838935,1736146256241,-1677.41,0.00010821,2,"2025-01-06T06:50:56.241",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838936,1736146256250,-1979.36,0.00010821,2,"2025-01-06T06:50:56.250",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838937,1736146256259,-500.0,0.00010821,2,"2025-01-06T06:50:56.259",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838938,1736146256269,-2912.5,0.00010821,2,"2025-01-06T06:50:56.269",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838939,1736146256278,-637.75,0.00010821,2,"2025-01-06T06:50:56.278",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838940,1736146256287,-500.0,0.00010821,2,"2025-01-06T06:50:56.287",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838941,1736146256297,-2622.3,0.00010821,2,"2025-01-06T06:50:56.297",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838942,1736146256306,-758.31,0.00010821,2,"2025-01-06T06:50:56.306",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838943,1736146256316,-500.0,0.00010821,2,"2025-01-06T06:50:56.316",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838944,1736146256325,-321.18,0.00010821,2,"2025-01-06T06:50:56.325",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838945,1736146256335,-500.0,0.00010821,2,"2025-01-06T06:50:56.335",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838946,1736146256344,-500.0,0.00010821,2,"2025-01-06T06:50:56.344",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838947,1736146256353,-500.0,0.00010821,2,"2025-01-06T06:50:56.353",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838948,1736146256363,-500.0,0.00010821,2,"2025-01-06T06:50:56.363",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838949,1736146256373,-330.27,0.00010821,2,"2025-01-06T06:50:56.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838950,1736146256383,-500.0,0.00010821,2,"2025-01-06T06:50:56.383",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838951,1736146256392,-500.0,0.00010855,2,"2025-01-06T06:50:56.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838952,1736146256401,-500.0,0.00010855,2,"2025-01-06T06:50:56.401",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838953,1736146256411,-500.0,0.00010855,2,"2025-01-06T06:50:56.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838954,1736146256420,-488.88864083,0.00010855,2,"2025-01-06T06:50:56.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838955,1736146256430,-500.0,0.00010855,2,"2025-01-06T06:50:56.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838956,1736146256440,-500.0,0.00010855,2,"2025-01-06T06:50:56.440",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838957,1736146256450,-500.0,0.00010855,2,"2025-01-06T06:50:56.450",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838958,1736146256460,-500.0,0.00010855,2,"2025-01-06T06:50:56.460",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838959,1736146256470,-1107.86,0.00010855,2,"2025-01-06T06:50:56.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838960,1736146256480,-526.06,0.00010855,2,"2025-01-06T06:50:56.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838961,1736146256490,-4758.37,0.00010855,2,"2025-01-06T06:50:56.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838962,1736146256500,-500.0,0.00010855,2,"2025-01-06T06:50:56.500",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838963,1736146256509,-556.63,0.00010855,2,"2025-01-06T06:50:56.509",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838964,1736146256519,-500.0,0.00010855,2,"2025-01-06T06:50:56.519",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838965,1736146256529,-500.0,0.00010855,2,"2025-01-06T06:50:56.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838966,1736146256540,-500.0,0.00010855,2,"2025-01-06T06:50:56.540",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838967,1736146256550,-1493.4,0.00010855,2,"2025-01-06T06:50:56.550",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838968,1736146256560,-550.47,0.00010855,2,"2025-01-06T06:50:56.560",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838969,1736146256570,-500.0,0.00010855,2,"2025-01-06T06:50:56.570",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838970,1736146256579,-2244.15,0.00010855,2,"2025-01-06T06:50:56.579",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838971,1736146256588,-632.11,0.00010855,2,"2025-01-06T06:50:56.588",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838972,1736146256598,-500.0,0.00010855,2,"2025-01-06T06:50:56.598",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838973,1736146256608,-500.0,0.00010855,2,"2025-01-06T06:50:56.608",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838974,1736146256618,-1083.83,0.00010855,2,"2025-01-06T06:50:56.618",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838975,1736146256627,-1023.4,0.00010855,2,"2025-01-06T06:50:56.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838976,1736146256637,-455.39,0.00010855,2,"2025-01-06T06:50:56.637",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838977,1736146256775,-255.0,0.00010888,2,"2025-01-06T06:50:56.775",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838978,1736146256801,-2300.0,0.000109,3,"2025-01-06T06:50:56.801",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838979,1736146256812,-1657.33,0.00010955,2,"2025-01-06T06:50:56.812",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838980,1736146256822,-704.79,0.00010955,2,"2025-01-06T06:50:56.822",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838981,1736146256831,-500.0,0.00010956,2,"2025-01-06T06:50:56.831",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838982,1736146256840,-1019.75,0.00010956,2,"2025-01-06T06:50:56.840",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838983,1736146256849,-500.0,0.00010956,2,"2025-01-06T06:50:56.849",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838984,1736146256858,-500.0,0.00010956,2,"2025-01-06T06:50:56.858",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838985,1736146256867,-500.0,0.00010956,2,"2025-01-06T06:50:56.867",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838986,1736146256876,-500.0,0.00010956,2,"2025-01-06T06:50:56.876",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838987,1736146256886,-1544.02,0.00010956,2,"2025-01-06T06:50:56.886",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838988,1736146256895,-500.0,0.00010956,2,"2025-01-06T06:50:56.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838989,1736146256904,-500.0,0.00010956,2,"2025-01-06T06:50:56.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838990,1736146256913,-500.0,0.00010956,2,"2025-01-06T06:50:56.913",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838991,1736146256922,-500.0,0.00010956,2,"2025-01-06T06:50:56.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838992,1736146256932,-582.38179807,0.00010956,2,"2025-01-06T06:50:56.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838993,1736146256941,-500.0,0.00010956,2,"2025-01-06T06:50:56.941",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838994,1736146256951,-500.0,0.00010956,2,"2025-01-06T06:50:56.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838995,1736146256960,-500.0,0.00010956,2,"2025-01-06T06:50:56.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838996,1736146256969,-500.0,0.00010956,2,"2025-01-06T06:50:56.969",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838997,1736146256978,-754.58,0.00010956,2,"2025-01-06T06:50:56.978",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838998,1736146256988,-500.0,0.00010956,2,"2025-01-06T06:50:56.988",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347838999,1736146256997,-500.0,0.00010956,2,"2025-01-06T06:50:56.997",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839000,1736146257007,-836.56,0.00010956,2,"2025-01-06T06:50:57.007",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839001,1736146257016,-1621.684072,0.00010956,2,"2025-01-06T06:50:57.016",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839002,1736146257025,-500.0,0.00010956,2,"2025-01-06T06:50:57.025",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839003,1736146257036,-500.0,0.00010956,2,"2025-01-06T06:50:57.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839004,1736146257045,-500.0,0.00010956,2,"2025-01-06T06:50:57.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839005,1736146257055,-156.428393,0.00010956,2,"2025-01-06T06:50:57.055",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839006,1736146257064,-500.0,0.00010956,2,"2025-01-06T06:50:57.064",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839007,1736146257073,-500.0,0.00010956,2,"2025-01-06T06:50:57.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839008,1736146257083,-500.0,0.00010956,2,"2025-01-06T06:50:57.083",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839009,1736146257091,-2716.93,0.00010956,2,"2025-01-06T06:50:57.091",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839010,1736146257100,-1758.16002,0.00010956,2,"2025-01-06T06:50:57.100",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839011,1736146257110,-729.04,0.00010956,2,"2025-01-06T06:50:57.110",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839012,1736146257119,-500.0,0.00010956,2,"2025-01-06T06:50:57.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839013,1736146257128,-500.0,0.00010956,2,"2025-01-06T06:50:57.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839014,1736146257137,-500.0,0.00010956,2,"2025-01-06T06:50:57.137",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839015,1736146257146,-500.0,0.00010956,2,"2025-01-06T06:50:57.146",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839016,1736146257155,-509.36,0.00010956,2,"2025-01-06T06:50:57.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839017,1736146257164,-500.0,0.00010956,2,"2025-01-06T06:50:57.164",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839018,1736146257174,-500.0,0.00010956,2,"2025-01-06T06:50:57.174",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839019,1736146257183,-500.0,0.00010956,2,"2025-01-06T06:50:57.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839020,1736146257192,-500.0,0.00010956,2,"2025-01-06T06:50:57.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839021,1736146257201,-500.0,0.00010956,2,"2025-01-06T06:50:57.201",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839022,1736146257211,-500.0,0.00010956,2,"2025-01-06T06:50:57.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839023,1736146257220,-500.0,0.00010956,2,"2025-01-06T06:50:57.220",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839024,1736146257229,-500.0,0.00010956,2,"2025-01-06T06:50:57.229",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839025,1736146257239,-500.0,0.00010956,2,"2025-01-06T06:50:57.239",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839026,1736146257248,-500.0,0.00010956,2,"2025-01-06T06:50:57.248",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839027,1736146257257,-500.0,0.00010956,2,"2025-01-06T06:50:57.257",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839028,1736146257267,-500.0,0.00010956,2,"2025-01-06T06:50:57.267",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839029,1736146257278,-500.0,0.00010956,2,"2025-01-06T06:50:57.278",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839030,1736146257288,-500.0,0.00010956,2,"2025-01-06T06:50:57.288",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839031,1736146257298,-500.0,0.00010956,2,"2025-01-06T06:50:57.298",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839032,1736146257308,-500.0,0.00010956,2,"2025-01-06T06:50:57.308",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839033,1736146257317,-500.0,0.00010956,2,"2025-01-06T06:50:57.317",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839034,1736146257326,-1369.64,0.00010956,2,"2025-01-06T06:50:57.326",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839035,1736146257335,-500.0,0.00010956,2,"2025-01-06T06:50:57.335",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839036,1736146257345,-500.0,0.00010956,2,"2025-01-06T06:50:57.345",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839037,1736146257354,-500.0,0.00010956,2,"2025-01-06T06:50:57.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839038,1736146257364,-500.0,0.00010956,2,"2025-01-06T06:50:57.364",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839039,1736146257374,-500.0,0.00010956,2,"2025-01-06T06:50:57.374",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839040,1736146257383,-1238.2,0.00010956,2,"2025-01-06T06:50:57.383",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839041,1736146257393,-2225.72,0.00010956,2,"2025-01-06T06:50:57.393",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839042,1736146257403,-500.0,0.00010956,2,"2025-01-06T06:50:57.403",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839043,1736146257412,-500.0,0.00010956,2,"2025-01-06T06:50:57.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839044,1736146257422,-561.09,0.00010956,2,"2025-01-06T06:50:57.422",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839045,1736146257431,-845.21,0.00010956,2,"2025-01-06T06:50:57.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839046,1736146257440,-2383.62,0.00010956,2,"2025-01-06T06:50:57.440",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839047,1736146257450,-500.0,0.00010956,2,"2025-01-06T06:50:57.450",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839048,1736146257460,-500.0,0.00010956,2,"2025-01-06T06:50:57.460",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839049,1736146257470,-500.0,0.00010956,2,"2025-01-06T06:50:57.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839050,1736146257480,-500.0,0.00010956,2,"2025-01-06T06:50:57.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839051,1736146257490,-556.23,0.00010956,2,"2025-01-06T06:50:57.490",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839052,1736146257500,-500.0,0.00010956,2,"2025-01-06T06:50:57.500",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839053,1736146257510,-5872.59,0.00010956,2,"2025-01-06T06:50:57.510",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839054,1736146257520,-500.0,0.00010956,2,"2025-01-06T06:50:57.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839055,1736146257529,-589.06,0.00010956,2,"2025-01-06T06:50:57.529",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839056,1736146257539,-500.0,0.00010956,2,"2025-01-06T06:50:57.539",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839057,1736146257549,-500.0,0.00010956,2,"2025-01-06T06:50:57.549",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839058,1736146257558,-673.64,0.00010956,2,"2025-01-06T06:50:57.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839059,1736146257568,-500.0,0.00010956,2,"2025-01-06T06:50:57.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839060,1736146257578,-500.0,0.00010956,2,"2025-01-06T06:50:57.578",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839061,1736146257587,-500.0,0.00010956,2,"2025-01-06T06:50:57.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839062,1736146257596,-500.0,0.00010956,2,"2025-01-06T06:50:57.596",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839063,1736146257605,-500.0,0.00010956,2,"2025-01-06T06:50:57.605",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839064,1736146257615,-500.0,0.00010956,2,"2025-01-06T06:50:57.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839065,1736146257624,-500.0,0.00010956,2,"2025-01-06T06:50:57.624",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839066,1736146257633,-500.0,0.00010956,2,"2025-01-06T06:50:57.633",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839067,1736146257643,-256.26529719,0.00010956,2,"2025-01-06T06:50:57.643",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839068,1736146257653,-500.0,0.00010956,2,"2025-01-06T06:50:57.653",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839069,1736146257662,-500.0,0.00010956,2,"2025-01-06T06:50:57.662",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839070,1736146257672,-500.0,0.00010956,2,"2025-01-06T06:50:57.672",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839071,1736146257682,-500.0,0.00010956,2,"2025-01-06T06:50:57.682",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839072,1736146257692,-500.0,0.00010956,2,"2025-01-06T06:50:57.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839073,1736146257701,-500.0,0.00010956,2,"2025-01-06T06:50:57.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839074,1736146257710,-500.0,0.00010956,2,"2025-01-06T06:50:57.710",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839075,1736146257720,-2620.63,0.00010956,2,"2025-01-06T06:50:57.720",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839076,1736146257729,-515.0,0.00010956,2,"2025-01-06T06:50:57.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839077,1736146257739,-1465.5,0.00010956,2,"2025-01-06T06:50:57.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839078,1736146257748,-500.0,0.00010956,2,"2025-01-06T06:50:57.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839079,1736146257758,-500.0,0.00010956,2,"2025-01-06T06:50:57.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839080,1736146257767,-500.0,0.00010956,2,"2025-01-06T06:50:57.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839081,1736146257780,-502.62,0.00010956,2,"2025-01-06T06:50:57.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839082,1736146257790,-500.0,0.00010956,2,"2025-01-06T06:50:57.790",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839083,1736146257801,-2213.07,0.00010956,2,"2025-01-06T06:50:57.801",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839084,1736146257811,-885.5,0.00010956,2,"2025-01-06T06:50:57.811",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839085,1736146257822,-500.0,0.00010956,2,"2025-01-06T06:50:57.822",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839086,1736146257832,-500.0,0.00010956,2,"2025-01-06T06:50:57.832",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839087,1736146257841,-500.0,0.00010956,2,"2025-01-06T06:50:57.841",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839088,1736146257852,-3079.1,0.00010956,2,"2025-01-06T06:50:57.852",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839089,1736146257862,-2813.28,0.00010956,2,"2025-01-06T06:50:57.862",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839090,1736146257872,-500.0,0.00010956,2,"2025-01-06T06:50:57.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839091,1736146257882,-500.0,0.00010956,2,"2025-01-06T06:50:57.882",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839092,1736146257892,-500.0,0.00010956,2,"2025-01-06T06:50:57.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839093,1736146257902,-1353.21,0.00010956,2,"2025-01-06T06:50:57.902",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839094,1736146257913,-500.0,0.00010956,2,"2025-01-06T06:50:57.913",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839095,1736146257922,-500.0,0.00010956,2,"2025-01-06T06:50:57.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839096,1736146257931,-500.0,0.00010956,2,"2025-01-06T06:50:57.931",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839097,1736146257941,-500.0,0.00010956,2,"2025-01-06T06:50:57.941",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839098,1736146257951,-500.0,0.00010956,2,"2025-01-06T06:50:57.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839099,1736146257961,-500.0,0.00010956,2,"2025-01-06T06:50:57.961",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839100,1736146257971,-950.57,0.00010956,2,"2025-01-06T06:50:57.971",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839101,1736146257981,-614.5,0.00010956,2,"2025-01-06T06:50:57.981",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839102,1736146257991,-500.0,0.00010956,2,"2025-01-06T06:50:57.991",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839103,1736146258000,-500.0,0.00010956,2,"2025-01-06T06:50:58.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839104,1736146258009,-500.0,0.00010956,2,"2025-01-06T06:50:58.009",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839105,1736146258019,-589.55,0.00010956,2,"2025-01-06T06:50:58.019",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839106,1736146258028,-500.0,0.00010957,2,"2025-01-06T06:50:58.028",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839107,1736146258037,-1036.35,0.00010957,2,"2025-01-06T06:50:58.037",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839108,1736146258047,-1081.26,0.00010957,2,"2025-01-06T06:50:58.047",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839109,1736146258056,-2048.23,0.00010957,2,"2025-01-06T06:50:58.056",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839110,1736146258066,-957.56,0.00010957,2,"2025-01-06T06:50:58.066",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839111,1736146258076,-1278.88,0.00010957,2,"2025-01-06T06:50:58.076",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839112,1736146258086,-644.36,0.00010957,2,"2025-01-06T06:50:58.086",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839113,1736146258095,-1260.55,0.00010957,2,"2025-01-06T06:50:58.095",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839114,1736146258105,-731.83,0.00010957,2,"2025-01-06T06:50:58.105",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839115,1736146258115,-1340.36,0.00010957,2,"2025-01-06T06:50:58.115",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839116,1736146258125,-1187.99,0.00010957,2,"2025-01-06T06:50:58.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839117,1736146258135,-2277.14,0.00010957,2,"2025-01-06T06:50:58.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839118,1736146258144,-500.0,0.00010957,2,"2025-01-06T06:50:58.144",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839119,1736146258154,-1121.46,0.00010957,2,"2025-01-06T06:50:58.154",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839120,1736146258163,-815.01,0.00010957,2,"2025-01-06T06:50:58.163",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839121,1736146258173,-330.06175415,0.00010958,2,"2025-01-06T06:50:58.173",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839122,1736146258182,-487.54172076,0.00010958,2,"2025-01-06T06:50:58.182",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839123,1736146258192,-500.0,0.00010958,2,"2025-01-06T06:50:58.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839124,1736146258202,-576.01,0.00010958,2,"2025-01-06T06:50:58.202",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839125,1736146258211,-500.0,0.00010958,2,"2025-01-06T06:50:58.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839126,1736146258221,-500.0,0.00010958,2,"2025-01-06T06:50:58.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839127,1736146258230,-500.0,0.00010958,2,"2025-01-06T06:50:58.230",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839128,1736146258240,-768.67,0.00010958,2,"2025-01-06T06:50:58.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839129,1736146258249,-569.39,0.00010958,2,"2025-01-06T06:50:58.249",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839130,1736146258259,-700.11,0.00010958,2,"2025-01-06T06:50:58.259",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839131,1736146258268,-785.52,0.00010958,2,"2025-01-06T06:50:58.268",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839132,1736146258277,-500.0,0.00010958,2,"2025-01-06T06:50:58.277",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839133,1736146258286,-500.0,0.00010958,2,"2025-01-06T06:50:58.286",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839134,1736146258295,-500.0,0.00010958,2,"2025-01-06T06:50:58.295",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839135,1736146258305,-500.0,0.00010958,2,"2025-01-06T06:50:58.305",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839136,1736146258315,-500.0,0.00010958,2,"2025-01-06T06:50:58.315",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839137,1736146258325,-672.37,0.00010958,2,"2025-01-06T06:50:58.325",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839138,1736146258335,-500.0,0.00010958,2,"2025-01-06T06:50:58.335",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839139,1736146258345,-500.0,0.00010958,2,"2025-01-06T06:50:58.345",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839140,1736146258355,-3343.13,0.00010958,2,"2025-01-06T06:50:58.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839141,1736146258364,-500.0,0.00010958,2,"2025-01-06T06:50:58.364",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839142,1736146258374,-500.0,0.00010958,2,"2025-01-06T06:50:58.374",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839143,1736146258384,-500.0,0.00010958,2,"2025-01-06T06:50:58.384",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839144,1736146258394,-543.03940872,0.00010958,2,"2025-01-06T06:50:58.394",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839145,1736146258402,-500.0,0.00010958,2,"2025-01-06T06:50:58.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839146,1736146258411,-500.0,0.00010958,2,"2025-01-06T06:50:58.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839147,1736146258421,-1000.0,0.00010958,2,"2025-01-06T06:50:58.421",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839148,1736146258431,-500.0,0.00010958,2,"2025-01-06T06:50:58.431",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839149,1736146258441,-507.32,0.00010958,2,"2025-01-06T06:50:58.441",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839150,1736146258451,-536.63,0.00010958,2,"2025-01-06T06:50:58.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839151,1736146258460,-500.0,0.00010958,2,"2025-01-06T06:50:58.460",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839152,1736146258471,-500.0,0.00010958,2,"2025-01-06T06:50:58.471",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839153,1736146258481,-500.0,0.00010958,2,"2025-01-06T06:50:58.481",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839154,1736146258491,-500.0,0.00010958,2,"2025-01-06T06:50:58.491",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839155,1736146258501,-500.0,0.00010958,2,"2025-01-06T06:50:58.501",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839156,1736146258511,-500.0,0.00010958,2,"2025-01-06T06:50:58.511",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839157,1736146258520,-1691.28,0.00010958,2,"2025-01-06T06:50:58.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839158,1736146258530,-500.0,0.00010958,2,"2025-01-06T06:50:58.530",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839159,1736146258540,-716.23,0.00010958,2,"2025-01-06T06:50:58.540",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839160,1736146258549,-500.0,0.00010958,2,"2025-01-06T06:50:58.549",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839161,1736146258559,-500.0,0.00010958,2,"2025-01-06T06:50:58.559",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839162,1736146258568,-259.52594462,0.00010958,2,"2025-01-06T06:50:58.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839163,1736146258577,-602.7,0.00010958,2,"2025-01-06T06:50:58.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839164,1736146258587,-621.68524538,0.00010958,2,"2025-01-06T06:50:58.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839165,1736146258597,-500.0,0.00010958,2,"2025-01-06T06:50:58.597",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839166,1736146258606,-500.0,0.00010958,2,"2025-01-06T06:50:58.606",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839167,1736146258616,-500.0,0.00010958,2,"2025-01-06T06:50:58.616",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839168,1736146258626,-709.13,0.00010958,2,"2025-01-06T06:50:58.626",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839169,1736146258636,-1496.1,0.00010959,2,"2025-01-06T06:50:58.636",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839170,1736146258645,-400.0,0.00010986,2,"2025-01-06T06:50:58.645",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839171,1736146258655,-500.0,0.00011094,2,"2025-01-06T06:50:58.655",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839172,1736146258664,-500.0,0.00011094,2,"2025-01-06T06:50:58.664",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839173,1736146258673,-500.0,0.00011095,2,"2025-01-06T06:50:58.673",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839174,1736146258683,-449.5,0.00011095,2,"2025-01-06T06:50:58.683",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839175,1736146258692,-500.0,0.00011095,2,"2025-01-06T06:50:58.692",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839176,1736146258701,-500.0,0.00011095,2,"2025-01-06T06:50:58.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839177,1736146258711,-500.0,0.00011095,2,"2025-01-06T06:50:58.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839178,1736146258720,-500.0,0.00011095,2,"2025-01-06T06:50:58.720",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839179,1736146258729,-500.0,0.00011095,2,"2025-01-06T06:50:58.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839180,1736146258739,-500.0,0.00011095,2,"2025-01-06T06:50:58.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839181,1736146258748,-500.0,0.00011095,2,"2025-01-06T06:50:58.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839182,1736146258758,-316.09,0.00011095,2,"2025-01-06T06:50:58.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839183,1736146258767,-500.0,0.00011095,2,"2025-01-06T06:50:58.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839184,1736146258780,-500.0,0.00011095,2,"2025-01-06T06:50:58.780",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839185,1736146258791,-500.0,0.00011095,2,"2025-01-06T06:50:58.791",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839186,1736146258801,-500.0,0.00011095,2,"2025-01-06T06:50:58.801",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839187,1736146258811,-500.0,0.00011095,2,"2025-01-06T06:50:58.811",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839188,1736146258820,-500.0,0.00011095,2,"2025-01-06T06:50:58.820",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839189,1736146258830,-500.0,0.00011095,2,"2025-01-06T06:50:58.830",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839190,1736146258839,-500.0,0.00011095,2,"2025-01-06T06:50:58.839",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839191,1736146258848,-500.0,0.00011095,2,"2025-01-06T06:50:58.848",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839192,1736146258858,-500.0,0.00011095,2,"2025-01-06T06:50:58.858",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839193,1736146258867,-500.0,0.00011095,2,"2025-01-06T06:50:58.867",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839194,1736146258876,-500.0,0.00011095,2,"2025-01-06T06:50:58.876",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839195,1736146258885,-500.0,0.00011095,2,"2025-01-06T06:50:58.885",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839196,1736146258895,-500.0,0.00011095,2,"2025-01-06T06:50:58.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839197,1736146258904,-500.0,0.00011095,2,"2025-01-06T06:50:58.904",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839198,1736146258914,-500.0,0.00011095,2,"2025-01-06T06:50:58.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839199,1736146258924,-500.0,0.00011095,2,"2025-01-06T06:50:58.924",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839200,1736146258933,-500.0,0.00011095,2,"2025-01-06T06:50:58.933",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839201,1736146258942,-500.0,0.00011095,2,"2025-01-06T06:50:58.942",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839202,1736146258952,-587.21,0.00011095,2,"2025-01-06T06:50:58.952",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839203,1736146258962,-251.76994488,0.00011095,2,"2025-01-06T06:50:58.962",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839204,1736146258972,-500.0,0.00011095,2,"2025-01-06T06:50:58.972",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839205,1736146258982,-4772.46,0.00011095,2,"2025-01-06T06:50:58.982",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839206,1736146258991,-4343.04,0.00011095,2,"2025-01-06T06:50:58.991",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839207,1736146259001,-500.0,0.00011095,2,"2025-01-06T06:50:59.001",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839208,1736146259011,-500.0,0.00011095,2,"2025-01-06T06:50:59.011",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839209,1736146259020,-1700.1,0.00011095,2,"2025-01-06T06:50:59.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839210,1736146259030,-500.0,0.00011095,2,"2025-01-06T06:50:59.030",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839211,1736146259040,-1677.41,0.00011095,2,"2025-01-06T06:50:59.040",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839212,1736146259050,-1979.36,0.00011095,2,"2025-01-06T06:50:59.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839213,1736146259059,-500.0,0.00011095,2,"2025-01-06T06:50:59.059",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839214,1736146259068,-2912.5,0.00011095,2,"2025-01-06T06:50:59.068",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839215,1736146259079,-637.75,0.00011095,2,"2025-01-06T06:50:59.079",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839216,1736146259087,-2622.3,0.00011095,2,"2025-01-06T06:50:59.087",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839217,1736146259097,-500.0,0.00011095,2,"2025-01-06T06:50:59.097",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839218,1736146259106,-758.31,0.00011095,2,"2025-01-06T06:50:59.106",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839219,1736146259115,-500.0,0.00011095,2,"2025-01-06T06:50:59.115",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839220,1736146259125,-500.0,0.00011095,2,"2025-01-06T06:50:59.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839221,1736146259134,-500.0,0.00011095,2,"2025-01-06T06:50:59.134",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839222,1736146259143,-500.0,0.00011095,2,"2025-01-06T06:50:59.143",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839223,1736146259152,-500.0,0.00011095,2,"2025-01-06T06:50:59.152",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839224,1736146259161,-500.0,0.00011095,2,"2025-01-06T06:50:59.161",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839225,1736146259171,-500.0,0.00011129,2,"2025-01-06T06:50:59.171",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839226,1736146259180,-500.0,0.00011129,2,"2025-01-06T06:50:59.180",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839227,1736146259189,-371.57,0.00011129,2,"2025-01-06T06:50:59.189",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839228,1736146259199,-542.68,0.00011129,2,"2025-01-06T06:50:59.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839229,1736146259209,-500.0,0.00011129,2,"2025-01-06T06:50:59.209",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839230,1736146259218,-515.65014651,0.00011129,2,"2025-01-06T06:50:59.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839231,1736146259227,-500.0,0.00011129,2,"2025-01-06T06:50:59.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839232,1736146259236,-1107.86,0.00011129,2,"2025-01-06T06:50:59.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839233,1736146259247,-526.06,0.00011129,2,"2025-01-06T06:50:59.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839234,1736146259256,-4758.37,0.00011129,2,"2025-01-06T06:50:59.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839235,1736146259266,-500.0,0.00011129,2,"2025-01-06T06:50:59.266",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839236,1736146259275,-556.63,0.00011129,2,"2025-01-06T06:50:59.275",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839237,1736146259285,-500.0,0.00011129,2,"2025-01-06T06:50:59.285",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839238,1736146259296,-443.82501432,0.00011129,2,"2025-01-06T06:50:59.296",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839239,1736146259306,-1493.4,0.00011129,2,"2025-01-06T06:50:59.306",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839240,1736146259315,-500.0,0.00011129,2,"2025-01-06T06:50:59.315",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839241,1736146259325,-2244.15,0.00011129,2,"2025-01-06T06:50:59.325",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839242,1736146259334,-632.11,0.00011129,2,"2025-01-06T06:50:59.334",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839243,1736146259344,-500.0,0.00011129,2,"2025-01-06T06:50:59.344",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839244,1736146259354,-500.0,0.00011129,2,"2025-01-06T06:50:59.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839245,1736146259363,-1083.83,0.00011129,2,"2025-01-06T06:50:59.363",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839246,1736146259373,-1023.4,0.00011129,2,"2025-01-06T06:50:59.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839247,1736146259382,-39129.1599208,0.00011171,2,"2025-01-06T06:50:59.382",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839248,1736146259392,-362.93,0.00011172,2,"2025-01-06T06:50:59.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839249,1736146259401,-39129.1599208,0.00011173,2,"2025-01-06T06:50:59.401",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839250,1736146259411,-39129.1599208,0.00011187,2,"2025-01-06T06:50:59.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839251,1736146259420,-39129.1599208,0.00011189,2,"2025-01-06T06:50:59.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839252,1736146259430,-39129.1599208,0.00011194,2,"2025-01-06T06:50:59.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839253,1736146259439,-39129.1599208,0.00011198,2,"2025-01-06T06:50:59.439",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839254,1736146259449,-3100.0,0.000112,4,"2025-01-06T06:50:59.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839255,1736146259459,-1933.95958532,0.0001122,2,"2025-01-06T06:50:59.459",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839256,1736146259468,-1657.33,0.00011229,2,"2025-01-06T06:50:59.468",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839257,1736146259478,-704.79,0.00011229,2,"2025-01-06T06:50:59.478",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839258,1736146259487,-500.0,0.0001123,2,"2025-01-06T06:50:59.487",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839259,1736146259497,-1019.75,0.0001123,2,"2025-01-06T06:50:59.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839260,1736146259506,-319.77988045,0.0001123,2,"2025-01-06T06:50:59.506",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839261,1736146259515,-500.0,0.0001123,2,"2025-01-06T06:50:59.515",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839262,1736146259525,-500.0,0.0001123,2,"2025-01-06T06:50:59.525",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839263,1736146259534,-500.0,0.0001123,2,"2025-01-06T06:50:59.534",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839264,1736146259544,-1544.02,0.0001123,2,"2025-01-06T06:50:59.544",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839265,1736146259553,-500.0,0.0001123,2,"2025-01-06T06:50:59.553",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839266,1736146259562,-500.0,0.0001123,2,"2025-01-06T06:50:59.562",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839267,1736146259572,-500.0,0.0001123,2,"2025-01-06T06:50:59.572",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839268,1736146259581,-500.0,0.0001123,2,"2025-01-06T06:50:59.581",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839269,1736146259590,-500.0,0.0001123,2,"2025-01-06T06:50:59.590",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839270,1736146259600,-500.0,0.0001123,2,"2025-01-06T06:50:59.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839271,1736146259610,-500.0,0.0001123,2,"2025-01-06T06:50:59.610",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839272,1736146259619,-500.0,0.0001123,2,"2025-01-06T06:50:59.619",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839273,1736146259628,-754.58,0.0001123,2,"2025-01-06T06:50:59.628",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839274,1736146259638,-500.0,0.0001123,2,"2025-01-06T06:50:59.638",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839275,1736146259647,-365.35,0.0001123,2,"2025-01-06T06:50:59.647",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839276,1736146259657,-836.56,0.0001123,2,"2025-01-06T06:50:59.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839277,1736146259667,-1621.684072,0.0001123,2,"2025-01-06T06:50:59.667",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839278,1736146259676,-500.0,0.0001123,2,"2025-01-06T06:50:59.676",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839279,1736146259685,-157.403562,0.0001123,2,"2025-01-06T06:50:59.685",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839280,1736146259694,-500.0,0.0001123,2,"2025-01-06T06:50:59.694",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839281,1736146259703,-500.0,0.0001123,2,"2025-01-06T06:50:59.703",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839282,1736146259713,-500.0,0.0001123,2,"2025-01-06T06:50:59.713",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839283,1736146259903,-500.0,0.0001123,2,"2025-01-06T06:50:59.903",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839284,1736146259914,-602.83309535,0.0001123,2,"2025-01-06T06:50:59.914",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839285,1736146259925,-1758.16002,0.0001123,2,"2025-01-06T06:50:59.925",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839286,1736146259934,-2716.93,0.0001123,2,"2025-01-06T06:50:59.934",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839287,1736146259944,-729.04,0.0001123,2,"2025-01-06T06:50:59.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839288,1736146259954,-500.0,0.0001123,2,"2025-01-06T06:50:59.954",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839289,1736146259963,-500.0,0.0001123,2,"2025-01-06T06:50:59.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839290,1736146259972,-500.0,0.0001123,2,"2025-01-06T06:50:59.972",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839291,1736146259982,-500.0,0.0001123,2,"2025-01-06T06:50:59.982",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839292,1736146259991,-509.36,0.0001123,2,"2025-01-06T06:50:59.991",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839293,1736146260000,-260.07562414,0.0001123,2,"2025-01-06T06:51:00.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839294,1736146260010,-500.0,0.0001123,2,"2025-01-06T06:51:00.010",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839295,1736146260020,-500.0,0.0001123,2,"2025-01-06T06:51:00.020",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839296,1736146260030,-500.0,0.0001123,2,"2025-01-06T06:51:00.030",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839297,1736146260040,-500.0,0.0001123,2,"2025-01-06T06:51:00.040",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839298,1736146260050,-500.0,0.0001123,2,"2025-01-06T06:51:00.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839299,1736146260060,-500.0,0.0001123,2,"2025-01-06T06:51:00.060",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839300,1736146260070,-500.0,0.0001123,2,"2025-01-06T06:51:00.070",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839301,1736146260080,-500.0,0.0001123,2,"2025-01-06T06:51:00.080",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839302,1736146260090,-500.0,0.0001123,2,"2025-01-06T06:51:00.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839303,1736146260099,-500.0,0.0001123,2,"2025-01-06T06:51:00.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839304,1736146260109,-500.0,0.0001123,2,"2025-01-06T06:51:00.109",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839305,1736146260119,-500.0,0.0001123,2,"2025-01-06T06:51:00.119",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839306,1736146260128,-500.0,0.0001123,2,"2025-01-06T06:51:00.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839307,1736146260138,-500.0,0.0001123,2,"2025-01-06T06:51:00.138",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839308,1736146260147,-500.0,0.0001123,2,"2025-01-06T06:51:00.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839309,1736146260157,-500.0,0.0001123,2,"2025-01-06T06:51:00.157",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839310,1736146260167,-1369.64,0.0001123,2,"2025-01-06T06:51:00.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839311,1736146260177,-500.0,0.0001123,2,"2025-01-06T06:51:00.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839312,1736146260186,-500.0,0.0001123,2,"2025-01-06T06:51:00.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839313,1736146260196,-500.0,0.0001123,2,"2025-01-06T06:51:00.196",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839314,1736146260206,-500.0,0.0001123,2,"2025-01-06T06:51:00.206",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839315,1736146260216,-500.0,0.0001123,2,"2025-01-06T06:51:00.216",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839316,1736146260226,-1238.2,0.0001123,2,"2025-01-06T06:51:00.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839317,1736146260236,-2225.72,0.0001123,2,"2025-01-06T06:51:00.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839318,1736146260246,-500.0,0.0001123,2,"2025-01-06T06:51:00.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839319,1736146260256,-500.0,0.0001123,2,"2025-01-06T06:51:00.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839320,1736146260267,-561.09,0.0001123,2,"2025-01-06T06:51:00.267",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839321,1736146260277,-845.21,0.0001123,2,"2025-01-06T06:51:00.277",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839322,1736146260287,-2383.62,0.0001123,2,"2025-01-06T06:51:00.287",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839323,1736146260297,-500.0,0.0001123,2,"2025-01-06T06:51:00.297",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839324,1736146260307,-500.0,0.0001123,2,"2025-01-06T06:51:00.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839325,1736146260317,-500.0,0.0001123,2,"2025-01-06T06:51:00.317",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839326,1736146260327,-500.0,0.0001123,2,"2025-01-06T06:51:00.327",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839327,1736146260337,-556.23,0.0001123,2,"2025-01-06T06:51:00.337",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839328,1736146260347,-500.0,0.0001123,2,"2025-01-06T06:51:00.347",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839329,1736146260357,-5872.59,0.0001123,2,"2025-01-06T06:51:00.357",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839330,1736146260367,-583.99345333,0.0001123,2,"2025-01-06T06:51:00.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839331,1736146260376,-589.06,0.0001123,2,"2025-01-06T06:51:00.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839332,1736146260387,-500.0,0.0001123,2,"2025-01-06T06:51:00.387",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839333,1736146260397,-500.0,0.0001123,2,"2025-01-06T06:51:00.397",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839334,1736146260406,-673.64,0.0001123,2,"2025-01-06T06:51:00.406",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839335,1736146260416,-500.0,0.0001123,2,"2025-01-06T06:51:00.416",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839336,1736146260426,-500.0,0.0001123,2,"2025-01-06T06:51:00.426",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839337,1736146260436,-500.0,0.0001123,2,"2025-01-06T06:51:00.436",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839338,1736146260446,-500.0,0.0001123,2,"2025-01-06T06:51:00.446",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839339,1736146260456,-500.0,0.0001123,2,"2025-01-06T06:51:00.456",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839340,1736146260466,-500.0,0.0001123,2,"2025-01-06T06:51:00.466",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839341,1736146260476,-500.0,0.0001123,2,"2025-01-06T06:51:00.476",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839342,1736146260486,-500.0,0.0001123,2,"2025-01-06T06:51:00.486",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839343,1736146260496,-500.0,0.0001123,2,"2025-01-06T06:51:00.496",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839344,1736146260505,-500.0,0.0001123,2,"2025-01-06T06:51:00.505",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839345,1736146260515,-500.0,0.0001123,2,"2025-01-06T06:51:00.515",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839346,1736146260525,-500.0,0.0001123,2,"2025-01-06T06:51:00.525",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839347,1736146260534,-500.0,0.0001123,2,"2025-01-06T06:51:00.534",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839348,1736146260547,-500.0,0.0001123,2,"2025-01-06T06:51:00.547",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839349,1736146260557,-500.0,0.0001123,2,"2025-01-06T06:51:00.557",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839350,1736146260567,-2620.63,0.0001123,2,"2025-01-06T06:51:00.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839351,1736146260576,-515.0,0.0001123,2,"2025-01-06T06:51:00.576",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839352,1736146260586,-1465.5,0.0001123,2,"2025-01-06T06:51:00.586",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839353,1736146260595,-500.0,0.0001123,2,"2025-01-06T06:51:00.595",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839354,1736146260606,-325.97080646,0.0001123,2,"2025-01-06T06:51:00.606",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839355,1736146260615,-500.0,0.0001123,2,"2025-01-06T06:51:00.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839356,1736146260625,-502.62,0.0001123,2,"2025-01-06T06:51:00.625",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839357,1736146260634,-500.0,0.0001123,2,"2025-01-06T06:51:00.634",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839358,1736146260643,-2213.07,0.0001123,2,"2025-01-06T06:51:00.643",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839359,1736146260652,-885.5,0.0001123,2,"2025-01-06T06:51:00.652",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839360,1736146260662,-500.0,0.0001123,2,"2025-01-06T06:51:00.662",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839361,1736146260672,-500.0,0.0001123,2,"2025-01-06T06:51:00.672",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839362,1736146260682,-230.57877558,0.0001123,2,"2025-01-06T06:51:00.682",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839363,1736146260691,-3079.1,0.0001123,2,"2025-01-06T06:51:00.691",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839364,1736146260701,-2813.28,0.0001123,2,"2025-01-06T06:51:00.701",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839365,1736146260710,-500.0,0.0001123,2,"2025-01-06T06:51:00.710",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839366,1736146260719,-500.0,0.0001123,2,"2025-01-06T06:51:00.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839367,1736146260729,-500.0,0.0001123,2,"2025-01-06T06:51:00.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839368,1736146260738,-2437.82,0.0001123,2,"2025-01-06T06:51:00.738",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839369,1736146260748,-1353.21,0.0001123,2,"2025-01-06T06:51:00.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839370,1736146260757,-500.0,0.0001123,2,"2025-01-06T06:51:00.757",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839371,1736146260767,-500.0,0.0001123,2,"2025-01-06T06:51:00.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839372,1736146260779,-500.0,0.0001123,2,"2025-01-06T06:51:00.779",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839373,1736146260789,-500.0,0.0001123,2,"2025-01-06T06:51:00.789",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839374,1736146260799,-500.0,0.0001123,2,"2025-01-06T06:51:00.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839375,1736146260809,-1394.0,0.0001123,2,"2025-01-06T06:51:00.809",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839376,1736146260819,-500.0,0.0001123,2,"2025-01-06T06:51:00.819",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839377,1736146260829,-950.57,0.0001123,2,"2025-01-06T06:51:00.829",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839378,1736146260838,-500.0,0.0001123,2,"2025-01-06T06:51:00.838",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839379,1736146260849,-500.0,0.0001123,2,"2025-01-06T06:51:00.849",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839380,1736146260862,-614.5,0.0001123,2,"2025-01-06T06:51:00.862",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839381,1736146260871,-500.0,0.0001123,2,"2025-01-06T06:51:00.871",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839382,1736146260880,-589.55,0.0001123,2,"2025-01-06T06:51:00.880",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839383,1736146260889,-1036.35,0.00011231,2,"2025-01-06T06:51:00.889",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839384,1736146260899,-1081.26,0.00011231,2,"2025-01-06T06:51:00.899",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839385,1736146260908,-2048.23,0.00011231,2,"2025-01-06T06:51:00.908",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839386,1736146260917,-957.56,0.00011231,2,"2025-01-06T06:51:00.917",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839387,1736146260927,-1278.88,0.00011231,2,"2025-01-06T06:51:00.927",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839388,1736146260936,-644.36,0.00011231,2,"2025-01-06T06:51:00.936",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839389,1736146260945,-1260.55,0.00011231,2,"2025-01-06T06:51:00.945",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839390,1736146260954,-731.83,0.00011231,2,"2025-01-06T06:51:00.954",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839391,1736146260964,-1340.36,0.00011231,2,"2025-01-06T06:51:00.964",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839392,1736146260974,-1187.99,0.00011231,2,"2025-01-06T06:51:00.974",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839393,1736146260983,-2277.14,0.00011231,2,"2025-01-06T06:51:00.983",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839394,1736146260993,-1121.46,0.00011231,2,"2025-01-06T06:51:00.993",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839395,1736146261003,-815.01,0.00011231,2,"2025-01-06T06:51:01.003",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839396,1736146261012,-500.0,0.00011232,2,"2025-01-06T06:51:01.012",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839397,1736146261022,-576.01,0.00011232,2,"2025-01-06T06:51:01.022",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839398,1736146261031,-500.0,0.00011232,2,"2025-01-06T06:51:01.031",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839399,1736146261040,-500.0,0.00011232,2,"2025-01-06T06:51:01.040",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839400,1736146261049,-500.0,0.00011232,2,"2025-01-06T06:51:01.049",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839401,1736146261059,-768.67,0.00011232,2,"2025-01-06T06:51:01.059",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839402,1736146261068,-569.39,0.00011232,2,"2025-01-06T06:51:01.068",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839403,1736146261077,-700.11,0.00011232,2,"2025-01-06T06:51:01.077",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839404,1736146261086,-785.52,0.00011232,2,"2025-01-06T06:51:01.086",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839405,1736146261095,-500.0,0.00011232,2,"2025-01-06T06:51:01.095",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839406,1736146261104,-500.0,0.00011232,2,"2025-01-06T06:51:01.104",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839407,1736146261114,-500.0,0.00011232,2,"2025-01-06T06:51:01.114",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839408,1736146261123,-500.0,0.00011232,2,"2025-01-06T06:51:01.123",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839409,1736146261133,-500.0,0.00011232,2,"2025-01-06T06:51:01.133",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839410,1736146261142,-672.37,0.00011232,2,"2025-01-06T06:51:01.142",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839411,1736146261152,-500.0,0.00011232,2,"2025-01-06T06:51:01.152",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839412,1736146261162,-500.0,0.00011232,2,"2025-01-06T06:51:01.162",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839413,1736146261171,-3343.13,0.00011232,2,"2025-01-06T06:51:01.171",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839414,1736146261180,-500.0,0.00011232,2,"2025-01-06T06:51:01.180",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839415,1736146261190,-500.0,0.00011232,2,"2025-01-06T06:51:01.190",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839416,1736146261199,-500.0,0.00011232,2,"2025-01-06T06:51:01.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839417,1736146261208,-500.0,0.00011232,2,"2025-01-06T06:51:01.208",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839418,1736146261218,-500.0,0.00011232,2,"2025-01-06T06:51:01.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839419,1736146261227,-1000.0,0.00011232,2,"2025-01-06T06:51:01.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839420,1736146261236,-500.0,0.00011232,2,"2025-01-06T06:51:01.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839421,1736146261247,-507.32,0.00011232,2,"2025-01-06T06:51:01.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839422,1736146261256,-536.63,0.00011232,2,"2025-01-06T06:51:01.256",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839423,1736146261266,-500.0,0.00011232,2,"2025-01-06T06:51:01.266",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839424,1736146261276,-500.0,0.00011232,2,"2025-01-06T06:51:01.276",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839425,1736146261286,-500.0,0.00011232,2,"2025-01-06T06:51:01.286",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839426,1736146261298,-500.0,0.00011232,2,"2025-01-06T06:51:01.298",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839427,1736146261307,-500.0,0.00011232,2,"2025-01-06T06:51:01.307",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839428,1736146261316,-500.0,0.00011232,2,"2025-01-06T06:51:01.316",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839429,1736146261326,-1691.28,0.00011232,2,"2025-01-06T06:51:01.326",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839430,1736146261335,-500.0,0.00011232,2,"2025-01-06T06:51:01.335",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839431,1736146261344,-716.23,0.00011232,2,"2025-01-06T06:51:01.344",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839432,1736146261354,-500.0,0.00011232,2,"2025-01-06T06:51:01.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839433,1736146261363,-500.0,0.00011232,2,"2025-01-06T06:51:01.363",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839434,1736146261372,-602.7,0.00011232,2,"2025-01-06T06:51:01.372",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839435,1736146261382,-500.0,0.00011232,2,"2025-01-06T06:51:01.382",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839436,1736146261392,-500.0,0.00011232,2,"2025-01-06T06:51:01.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839437,1736146261401,-500.0,0.00011232,2,"2025-01-06T06:51:01.401",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839438,1736146261411,-709.13,0.00011232,2,"2025-01-06T06:51:01.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839439,1736146261420,-500.0,0.00011264,2,"2025-01-06T06:51:01.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839440,1736146261430,-500.0,0.00011264,2,"2025-01-06T06:51:01.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839441,1736146261440,-3900.0,0.000113,4,"2025-01-06T06:51:01.440",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839442,1736146261449,-500.0,0.00011307,2,"2025-01-06T06:51:01.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839443,1736146261459,-500.0,0.00011307,2,"2025-01-06T06:51:01.459",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839444,1736146261469,-503.803,0.00011308,2,"2025-01-06T06:51:01.469",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839445,1736146261479,-641.765,0.00011308,2,"2025-01-06T06:51:01.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839446,1736146261489,-567.502,0.00011308,2,"2025-01-06T06:51:01.489",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839447,1736146261499,-150.975,0.00011308,2,"2025-01-06T06:51:01.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839448,1736146261508,-1860.0,0.00011308,2,"2025-01-06T06:51:01.508",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839449,1736146261518,-819.0,0.00011308,2,"2025-01-06T06:51:01.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839450,1736146261527,-1258.0,0.00011308,2,"2025-01-06T06:51:01.527",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839451,1736146261536,-918.0,0.00011308,2,"2025-01-06T06:51:01.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839452,1736146261547,-3776.0,0.00011308,2,"2025-01-06T06:51:01.547",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839453,1736146261556,-529.116,0.00011308,2,"2025-01-06T06:51:01.556",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839454,1736146261566,-3975.0,0.00011308,2,"2025-01-06T06:51:01.566",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839455,1736146261575,-3894.0,0.00011308,2,"2025-01-06T06:51:01.575",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839456,1736146261584,-1173.0,0.00011308,2,"2025-01-06T06:51:01.584",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839457,1736146261594,-150.0,0.00011308,2,"2025-01-06T06:51:01.594",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839458,1736146261603,-500.93715457,0.00011368,2,"2025-01-06T06:51:01.603",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839459,1736146261612,-500.0,0.00011368,2,"2025-01-06T06:51:01.612",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839460,1736146261622,-500.0,0.00011369,2,"2025-01-06T06:51:01.622",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839461,1736146261631,-561.33007608,0.00011369,2,"2025-01-06T06:51:01.631",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839462,1736146261639,-500.0,0.00011369,2,"2025-01-06T06:51:01.639",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839463,1736146261648,-591.45312377,0.00011369,2,"2025-01-06T06:51:01.648",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839464,1736146261657,-500.0,0.00011369,2,"2025-01-06T06:51:01.657",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839465,1736146261666,-500.0,0.00011369,2,"2025-01-06T06:51:01.666",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839466,1736146261675,-308.88606876,0.00011369,2,"2025-01-06T06:51:01.675",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839467,1736146261684,-500.0,0.00011369,2,"2025-01-06T06:51:01.684",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839468,1736146261693,-500.0,0.00011369,2,"2025-01-06T06:51:01.693",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839469,1736146261702,-500.0,0.00011369,2,"2025-01-06T06:51:01.702",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839470,1736146261711,-500.0,0.00011369,2,"2025-01-06T06:51:01.711",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839471,1736146261720,-500.0,0.00011369,2,"2025-01-06T06:51:01.720",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839472,1736146261730,-500.0,0.00011369,2,"2025-01-06T06:51:01.730",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839473,1736146261739,-552.89,0.00011369,2,"2025-01-06T06:51:01.739",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839474,1736146261748,-500.0,0.00011369,2,"2025-01-06T06:51:01.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839475,1736146261758,-500.0,0.00011369,2,"2025-01-06T06:51:01.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839476,1736146261767,-500.0,0.00011369,2,"2025-01-06T06:51:01.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839477,1736146261778,-500.0,0.00011369,2,"2025-01-06T06:51:01.778",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839478,1736146261787,-249.36155622,0.00011369,2,"2025-01-06T06:51:01.787",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839479,1736146261798,-500.0,0.00011369,2,"2025-01-06T06:51:01.798",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839480,1736146261808,-500.0,0.00011369,2,"2025-01-06T06:51:01.808",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839481,1736146261817,-500.0,0.00011369,2,"2025-01-06T06:51:01.817",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839482,1736146261826,-500.0,0.00011369,2,"2025-01-06T06:51:01.826",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839483,1736146261836,-500.0,0.00011369,2,"2025-01-06T06:51:01.836",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839484,1736146261845,-500.0,0.00011369,2,"2025-01-06T06:51:01.845",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839485,1736146261855,-500.0,0.00011369,2,"2025-01-06T06:51:01.855",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839486,1736146261864,-500.0,0.00011369,2,"2025-01-06T06:51:01.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839487,1736146261874,-587.21,0.00011369,2,"2025-01-06T06:51:01.874",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839488,1736146261883,-500.0,0.00011369,2,"2025-01-06T06:51:01.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839489,1736146261892,-4772.46,0.00011369,2,"2025-01-06T06:51:01.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839490,1736146261901,-4343.04,0.00011369,2,"2025-01-06T06:51:01.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839491,1736146261911,-500.0,0.00011369,2,"2025-01-06T06:51:01.911",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839492,1736146261921,-500.0,0.00011369,2,"2025-01-06T06:51:01.921",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839493,1736146261930,-1700.1,0.00011369,2,"2025-01-06T06:51:01.930",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839494,1736146261940,-343.57080778,0.00011369,2,"2025-01-06T06:51:01.940",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839495,1736146261949,-1677.41,0.00011369,2,"2025-01-06T06:51:01.949",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839496,1736146261958,-500.0,0.00011369,2,"2025-01-06T06:51:01.958",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839497,1736146261967,-1979.36,0.00011369,2,"2025-01-06T06:51:01.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839498,1736146261976,-500.0,0.00011369,2,"2025-01-06T06:51:01.976",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839499,1736146261986,-2912.5,0.00011369,2,"2025-01-06T06:51:01.986",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839500,1736146261995,-637.75,0.00011369,2,"2025-01-06T06:51:01.995",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839501,1736146262004,-2622.3,0.00011369,2,"2025-01-06T06:51:02.004",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839502,1736146262014,-500.0,0.00011369,2,"2025-01-06T06:51:02.014",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839503,1736146262024,-758.31,0.00011369,2,"2025-01-06T06:51:02.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839504,1736146262033,-500.0,0.00011369,2,"2025-01-06T06:51:02.033",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839505,1736146262043,-500.0,0.00011369,2,"2025-01-06T06:51:02.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839506,1736146262052,-500.0,0.00011369,2,"2025-01-06T06:51:02.052",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839507,1736146262061,-500.0,0.00011369,2,"2025-01-06T06:51:02.061",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839508,1736146262070,-500.0,0.00011369,2,"2025-01-06T06:51:02.070",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839509,1736146262079,-500.0,0.00011369,2,"2025-01-06T06:51:02.079",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839510,1736146262088,-376.149,0.000114,2,"2025-01-06T06:51:02.088",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839511,1736146262097,-700.0,0.000114,4,"2025-01-06T06:51:02.097",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839512,1736146262106,-333.74,0.00011403,2,"2025-01-06T06:51:02.106",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839513,1736146262115,-500.0,0.00011403,2,"2025-01-06T06:51:02.115",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839514,1736146262125,-500.0,0.00011403,2,"2025-01-06T06:51:02.125",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839515,1736146262134,-500.0,0.00011403,2,"2025-01-06T06:51:02.134",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839516,1736146262143,-1107.86,0.00011403,2,"2025-01-06T06:51:02.143",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839517,1736146262152,-526.06,0.00011403,2,"2025-01-06T06:51:02.152",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839518,1736146262162,-4758.37,0.00011403,2,"2025-01-06T06:51:02.162",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839519,1736146262171,-500.0,0.00011403,2,"2025-01-06T06:51:02.171",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839520,1736146262180,-556.63,0.00011403,2,"2025-01-06T06:51:02.180",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839521,1736146262189,-500.0,0.00011403,2,"2025-01-06T06:51:02.189",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839522,1736146262199,-1493.4,0.00011403,2,"2025-01-06T06:51:02.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839523,1736146262208,-500.0,0.00011403,2,"2025-01-06T06:51:02.208",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839524,1736146262217,-2244.15,0.00011403,2,"2025-01-06T06:51:02.217",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839525,1736146262225,-632.11,0.00011403,2,"2025-01-06T06:51:02.225",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839526,1736146262235,-500.0,0.00011403,2,"2025-01-06T06:51:02.235",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839527,1736146262244,-500.0,0.00011403,2,"2025-01-06T06:51:02.244",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839528,1736146262253,-1083.83,0.00011403,2,"2025-01-06T06:51:02.253",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839529,1736146262263,-1023.4,0.00011403,2,"2025-01-06T06:51:02.263",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839530,1736146262272,-152.95,0.00011456,2,"2025-01-06T06:51:02.272",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839531,1736146262281,-700.0,0.000115,4,"2025-01-06T06:51:02.281",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839532,1736146262292,-1657.33,0.00011503,2,"2025-01-06T06:51:02.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839533,1736146262302,-704.79,0.00011503,2,"2025-01-06T06:51:02.302",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839534,1736146262311,-500.0,0.00011504,2,"2025-01-06T06:51:02.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839535,1736146262320,-1019.75,0.00011504,2,"2025-01-06T06:51:02.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839536,1736146262329,-500.0,0.00011504,2,"2025-01-06T06:51:02.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839537,1736146262338,-500.0,0.00011504,2,"2025-01-06T06:51:02.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839538,1736146262348,-500.0,0.00011504,2,"2025-01-06T06:51:02.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839539,1736146262357,-1544.02,0.00011504,2,"2025-01-06T06:51:02.357",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839540,1736146262366,-500.0,0.00011504,2,"2025-01-06T06:51:02.366",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839541,1736146262376,-500.0,0.00011504,2,"2025-01-06T06:51:02.376",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839542,1736146262385,-500.0,0.00011504,2,"2025-01-06T06:51:02.385",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839543,1736146262395,-500.0,0.00011504,2,"2025-01-06T06:51:02.395",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839544,1736146262404,-500.0,0.00011504,2,"2025-01-06T06:51:02.404",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839545,1736146262413,-500.0,0.00011504,2,"2025-01-06T06:51:02.413",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839546,1736146262422,-437.83,0.00011504,2,"2025-01-06T06:51:02.422",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839547,1736146262432,-500.0,0.00011504,2,"2025-01-06T06:51:02.432",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839548,1736146262442,-754.58,0.00011504,2,"2025-01-06T06:51:02.442",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839549,1736146262451,-500.0,0.00011504,2,"2025-01-06T06:51:02.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839550,1736146262461,-836.56,0.00011504,2,"2025-01-06T06:51:02.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839551,1736146262470,-1621.684072,0.00011504,2,"2025-01-06T06:51:02.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839552,1736146262479,-500.0,0.00011504,2,"2025-01-06T06:51:02.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839553,1736146262488,-500.0,0.00011504,2,"2025-01-06T06:51:02.488",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839554,1736146262497,-500.0,0.00011504,2,"2025-01-06T06:51:02.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839555,1736146262507,-156.428393,0.00011504,2,"2025-01-06T06:51:02.507",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839556,1736146262516,-500.0,0.00011504,2,"2025-01-06T06:51:02.516",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839557,1736146262526,-500.0,0.00011504,2,"2025-01-06T06:51:02.526",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839558,1736146262536,-1758.16002,0.00011504,2,"2025-01-06T06:51:02.536",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839559,1736146262548,-2716.93,0.00011504,2,"2025-01-06T06:51:02.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839560,1736146262557,-729.04,0.00011504,2,"2025-01-06T06:51:02.557",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839561,1736146262567,-500.0,0.00011504,2,"2025-01-06T06:51:02.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839562,1736146262576,-500.0,0.00011504,2,"2025-01-06T06:51:02.576",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839563,1736146262585,-500.0,0.00011504,2,"2025-01-06T06:51:02.585",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839564,1736146262594,-500.0,0.00011504,2,"2025-01-06T06:51:02.594",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839565,1736146262777,-509.36,0.00011504,2,"2025-01-06T06:51:02.777",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839566,1736146262787,-500.0,0.00011504,2,"2025-01-06T06:51:02.787",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839567,1736146262799,-500.0,0.00011504,2,"2025-01-06T06:51:02.799",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839568,1736146262808,-500.0,0.00011504,2,"2025-01-06T06:51:02.808",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839569,1736146262819,-500.0,0.00011504,2,"2025-01-06T06:51:02.819",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839570,1736146262828,-500.0,0.00011504,2,"2025-01-06T06:51:02.828",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839571,1736146262837,-500.0,0.00011504,2,"2025-01-06T06:51:02.837",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839572,1736146262847,-517.7042885,0.00011504,2,"2025-01-06T06:51:02.847",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839573,1736146262857,-500.0,0.00011504,2,"2025-01-06T06:51:02.857",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839574,1736146262867,-261.86279089,0.00011504,2,"2025-01-06T06:51:02.867",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839575,1736146262876,-500.0,0.00011504,2,"2025-01-06T06:51:02.876",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839576,1736146262886,-500.0,0.00011504,2,"2025-01-06T06:51:02.886",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839577,1736146262895,-500.0,0.00011504,2,"2025-01-06T06:51:02.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839578,1736146262905,-500.0,0.00011504,2,"2025-01-06T06:51:02.905",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839579,1736146262913,-500.0,0.00011504,2,"2025-01-06T06:51:02.913",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839580,1736146262922,-195.80841347,0.00011504,2,"2025-01-06T06:51:02.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839581,1736146262932,-500.0,0.00011504,2,"2025-01-06T06:51:02.932",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839582,1736146262942,-1369.64,0.00011504,2,"2025-01-06T06:51:02.942",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839583,1736146262951,-500.0,0.00011504,2,"2025-01-06T06:51:02.951",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839584,1736146262960,-500.0,0.00011504,2,"2025-01-06T06:51:02.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839585,1736146262969,-500.0,0.00011504,2,"2025-01-06T06:51:02.969",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839586,1736146262979,-500.0,0.00011504,2,"2025-01-06T06:51:02.979",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839587,1736146262987,-500.0,0.00011504,2,"2025-01-06T06:51:02.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839588,1736146262996,-1238.2,0.00011504,2,"2025-01-06T06:51:02.996",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839589,1736146263006,-2225.72,0.00011504,2,"2025-01-06T06:51:03.006",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839590,1736146263015,-500.0,0.00011504,2,"2025-01-06T06:51:03.015",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839591,1736146263025,-500.0,0.00011504,2,"2025-01-06T06:51:03.025",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839592,1736146263034,-561.09,0.00011504,2,"2025-01-06T06:51:03.034",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839593,1736146263044,-845.21,0.00011504,2,"2025-01-06T06:51:03.044",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839594,1736146263054,-2383.62,0.00011504,2,"2025-01-06T06:51:03.054",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839595,1736146263063,-500.0,0.00011504,2,"2025-01-06T06:51:03.063",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839596,1736146263072,-500.0,0.00011504,2,"2025-01-06T06:51:03.072",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839597,1736146263081,-500.0,0.00011504,2,"2025-01-06T06:51:03.081",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839598,1736146263090,-500.0,0.00011504,2,"2025-01-06T06:51:03.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839599,1736146263099,-556.23,0.00011504,2,"2025-01-06T06:51:03.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839600,1736146263109,-500.0,0.00011504,2,"2025-01-06T06:51:03.109",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839601,1736146263118,-5872.59,0.00011504,2,"2025-01-06T06:51:03.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839602,1736146263128,-589.06,0.00011504,2,"2025-01-06T06:51:03.128",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839603,1736146263138,-500.0,0.00011504,2,"2025-01-06T06:51:03.138",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839604,1736146263147,-500.0,0.00011504,2,"2025-01-06T06:51:03.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839605,1736146263157,-673.64,0.00011504,2,"2025-01-06T06:51:03.157",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839606,1736146263167,-500.0,0.00011504,2,"2025-01-06T06:51:03.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839607,1736146263177,-500.0,0.00011504,2,"2025-01-06T06:51:03.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839608,1736146263187,-500.0,0.00011504,2,"2025-01-06T06:51:03.187",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839609,1736146263197,-500.0,0.00011504,2,"2025-01-06T06:51:03.197",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839610,1736146263206,-500.0,0.00011504,2,"2025-01-06T06:51:03.206",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839611,1736146263215,-500.0,0.00011504,2,"2025-01-06T06:51:03.215",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839612,1736146263225,-337.6,0.00011504,2,"2025-01-06T06:51:03.225",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839613,1736146263235,-500.0,0.00011504,2,"2025-01-06T06:51:03.235",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839614,1736146263245,-500.0,0.00011504,2,"2025-01-06T06:51:03.245",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839615,1736146263255,-500.0,0.00011504,2,"2025-01-06T06:51:03.255",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839616,1736146263265,-500.0,0.00011504,2,"2025-01-06T06:51:03.265",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839617,1736146263274,-500.0,0.00011504,2,"2025-01-06T06:51:03.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839618,1736146263284,-500.0,0.00011504,2,"2025-01-06T06:51:03.284",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839619,1736146263295,-500.0,0.00011504,2,"2025-01-06T06:51:03.295",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839620,1736146263305,-500.0,0.00011504,2,"2025-01-06T06:51:03.305",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839621,1736146263316,-2620.63,0.00011504,2,"2025-01-06T06:51:03.316",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839622,1736146263325,-515.0,0.00011504,2,"2025-01-06T06:51:03.325",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839623,1736146263336,-1465.5,0.00011504,2,"2025-01-06T06:51:03.336",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839624,1736146263345,-500.0,0.00011504,2,"2025-01-06T06:51:03.345",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839625,1736146263355,-500.0,0.00011504,2,"2025-01-06T06:51:03.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839626,1736146263365,-502.62,0.00011504,2,"2025-01-06T06:51:03.365",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839627,1736146263375,-500.0,0.00011504,2,"2025-01-06T06:51:03.375",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839628,1736146263385,-2213.07,0.00011504,2,"2025-01-06T06:51:03.385",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839629,1736146263395,-885.5,0.00011504,2,"2025-01-06T06:51:03.395",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839630,1736146263405,-500.0,0.00011504,2,"2025-01-06T06:51:03.405",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839631,1736146263415,-500.0,0.00011504,2,"2025-01-06T06:51:03.415",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839632,1736146263424,-3079.1,0.00011504,2,"2025-01-06T06:51:03.424",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839633,1736146263434,-500.0,0.00011504,2,"2025-01-06T06:51:03.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839634,1736146263444,-2813.28,0.00011504,2,"2025-01-06T06:51:03.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839635,1736146263454,-500.0,0.00011504,2,"2025-01-06T06:51:03.454",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839636,1736146263464,-500.0,0.00011504,2,"2025-01-06T06:51:03.464",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839637,1736146263473,-2437.82,0.00011504,2,"2025-01-06T06:51:03.473",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839638,1736146263483,-1353.21,0.00011504,2,"2025-01-06T06:51:03.483",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839639,1736146263492,-500.0,0.00011504,2,"2025-01-06T06:51:03.492",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839640,1736146263502,-500.0,0.00011504,2,"2025-01-06T06:51:03.502",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839641,1736146263512,-500.0,0.00011504,2,"2025-01-06T06:51:03.512",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839642,1736146263521,-500.0,0.00011504,2,"2025-01-06T06:51:03.521",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839643,1736146263531,-500.0,0.00011504,2,"2025-01-06T06:51:03.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839644,1736146263541,-1394.0,0.00011504,2,"2025-01-06T06:51:03.541",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839645,1736146263551,-416.2,0.00011504,2,"2025-01-06T06:51:03.551",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839646,1736146263561,-950.57,0.00011504,2,"2025-01-06T06:51:03.561",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839647,1736146263571,-500.0,0.00011504,2,"2025-01-06T06:51:03.571",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839648,1736146263581,-500.0,0.00011504,2,"2025-01-06T06:51:03.581",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839649,1736146263591,-614.5,0.00011504,2,"2025-01-06T06:51:03.591",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839650,1736146263600,-589.55,0.00011504,2,"2025-01-06T06:51:03.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839651,1736146263610,-1036.35,0.00011505,2,"2025-01-06T06:51:03.610",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839652,1736146263619,-1081.26,0.00011505,2,"2025-01-06T06:51:03.619",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839653,1736146263629,-2048.23,0.00011505,2,"2025-01-06T06:51:03.629",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839654,1736146263639,-957.56,0.00011505,2,"2025-01-06T06:51:03.639",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839655,1736146263649,-1278.88,0.00011505,2,"2025-01-06T06:51:03.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839656,1736146263658,-644.36,0.00011505,2,"2025-01-06T06:51:03.658",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839657,1736146263668,-1260.55,0.00011505,2,"2025-01-06T06:51:03.668",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839658,1736146263677,-1543.55,0.00011505,2,"2025-01-06T06:51:03.677",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839659,1736146263687,-731.83,0.00011505,2,"2025-01-06T06:51:03.687",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839660,1736146263697,-1340.36,0.00011505,2,"2025-01-06T06:51:03.697",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839661,1736146263706,-1187.99,0.00011505,2,"2025-01-06T06:51:03.706",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839662,1736146263716,-2277.14,0.00011505,2,"2025-01-06T06:51:03.716",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839663,1736146263725,-1121.46,0.00011505,2,"2025-01-06T06:51:03.725",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839664,1736146263734,-815.01,0.00011505,2,"2025-01-06T06:51:03.734",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839665,1736146263744,-500.0,0.00011506,2,"2025-01-06T06:51:03.744",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839666,1736146263753,-576.01,0.00011506,2,"2025-01-06T06:51:03.753",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839667,1736146263763,-500.0,0.00011506,2,"2025-01-06T06:51:03.763",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839668,1736146263772,-500.0,0.00011506,2,"2025-01-06T06:51:03.772",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839669,1736146263785,-500.0,0.00011506,2,"2025-01-06T06:51:03.785",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839670,1736146263795,-768.67,0.00011506,2,"2025-01-06T06:51:03.795",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839671,1736146263804,-569.39,0.00011506,2,"2025-01-06T06:51:03.804",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839672,1736146263814,-700.11,0.00011506,2,"2025-01-06T06:51:03.814",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839673,1736146263824,-785.52,0.00011506,2,"2025-01-06T06:51:03.824",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839674,1736146263834,-500.0,0.00011506,2,"2025-01-06T06:51:03.834",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839675,1736146263843,-500.0,0.00011506,2,"2025-01-06T06:51:03.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839676,1736146263853,-500.0,0.00011506,2,"2025-01-06T06:51:03.853",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839677,1736146263862,-500.0,0.00011506,2,"2025-01-06T06:51:03.862",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839678,1736146263872,-500.0,0.00011506,2,"2025-01-06T06:51:03.872",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839679,1736146263881,-672.37,0.00011506,2,"2025-01-06T06:51:03.881",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839680,1736146263891,-500.0,0.00011506,2,"2025-01-06T06:51:03.891",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839681,1736146263900,-500.0,0.00011506,2,"2025-01-06T06:51:03.900",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839682,1736146263910,-3343.13,0.00011506,2,"2025-01-06T06:51:03.910",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839683,1736146263920,-500.0,0.00011506,2,"2025-01-06T06:51:03.920",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839684,1736146263930,-500.0,0.00011506,2,"2025-01-06T06:51:03.930",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839685,1736146263939,-500.0,0.00011506,2,"2025-01-06T06:51:03.939",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839686,1736146263949,-500.0,0.00011506,2,"2025-01-06T06:51:03.949",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839687,1736146263958,-500.0,0.00011506,2,"2025-01-06T06:51:03.958",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839688,1736146263968,-1000.0,0.00011506,2,"2025-01-06T06:51:03.968",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839689,1736146263977,-500.0,0.00011506,2,"2025-01-06T06:51:03.977",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839690,1736146263986,-507.32,0.00011506,2,"2025-01-06T06:51:03.986",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839691,1736146263996,-536.63,0.00011506,2,"2025-01-06T06:51:03.996",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839692,1736146264005,-500.0,0.00011506,2,"2025-01-06T06:51:04.005",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839693,1736146264015,-500.0,0.00011506,2,"2025-01-06T06:51:04.015",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839694,1736146264024,-500.0,0.00011506,2,"2025-01-06T06:51:04.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839695,1736146264033,-500.0,0.00011506,2,"2025-01-06T06:51:04.033",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839696,1736146264043,-500.0,0.00011506,2,"2025-01-06T06:51:04.043",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839697,1736146264053,-500.0,0.00011506,2,"2025-01-06T06:51:04.053",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839698,1736146264063,-1691.28,0.00011506,2,"2025-01-06T06:51:04.063",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839699,1736146264072,-568.75845394,0.00011506,2,"2025-01-06T06:51:04.072",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839700,1736146264082,-716.23,0.00011506,2,"2025-01-06T06:51:04.082",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839701,1736146264091,-500.0,0.00011506,2,"2025-01-06T06:51:04.091",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839702,1736146264101,-500.0,0.00011506,2,"2025-01-06T06:51:04.101",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839703,1736146264110,-602.7,0.00011506,2,"2025-01-06T06:51:04.110",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839704,1736146264120,-500.0,0.00011506,2,"2025-01-06T06:51:04.120",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839705,1736146264129,-500.0,0.00011506,2,"2025-01-06T06:51:04.129",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839706,1736146264139,-500.0,0.00011506,2,"2025-01-06T06:51:04.139",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839707,1736146264148,-709.13,0.00011506,2,"2025-01-06T06:51:04.148",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839708,1736146264158,-237.39,0.00011559,2,"2025-01-06T06:51:04.158",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839709,1736146264167,-1000.0,0.00011582,2,"2025-01-06T06:51:04.167",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839710,1736146264177,-700.0,0.000116,4,"2025-01-06T06:51:04.177",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839711,1736146264186,-205.0,0.0001164,2,"2025-01-06T06:51:04.186",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839712,1736146264195,-205.0,0.0001164,2,"2025-01-06T06:51:04.195",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839713,1736146264204,-202.0,0.0001164,2,"2025-01-06T06:51:04.204",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839714,1736146264214,-203.0,0.0001164,2,"2025-01-06T06:51:04.214",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839715,1736146264223,-202.0,0.0001164,2,"2025-01-06T06:51:04.223",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839716,1736146264233,-500.0,0.00011643,2,"2025-01-06T06:51:04.233",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839717,1736146264243,-500.0,0.00011643,2,"2025-01-06T06:51:04.243",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839718,1736146264252,-500.0,0.00011643,2,"2025-01-06T06:51:04.252",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839719,1736146264261,-500.0,0.00011643,2,"2025-01-06T06:51:04.261",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839720,1736146264270,-500.0,0.00011643,2,"2025-01-06T06:51:04.270",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839721,1736146264280,-589.2080332,0.00011643,2,"2025-01-06T06:51:04.280",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839722,1736146264290,-500.0,0.00011643,2,"2025-01-06T06:51:04.290",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839723,1736146264299,-500.0,0.00011643,2,"2025-01-06T06:51:04.299",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839724,1736146264309,-500.0,0.00011643,2,"2025-01-06T06:51:04.309",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839725,1736146264319,-500.0,0.00011643,2,"2025-01-06T06:51:04.319",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839726,1736146264328,-500.0,0.00011643,2,"2025-01-06T06:51:04.328",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839727,1736146264338,-500.0,0.00011643,2,"2025-01-06T06:51:04.338",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839728,1736146264348,-500.0,0.00011643,2,"2025-01-06T06:51:04.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839729,1736146264357,-500.0,0.00011643,2,"2025-01-06T06:51:04.357",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839730,1736146264367,-500.0,0.00011643,2,"2025-01-06T06:51:04.367",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839731,1736146264377,-500.0,0.00011643,2,"2025-01-06T06:51:04.377",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839732,1736146264386,-500.0,0.00011643,2,"2025-01-06T06:51:04.386",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839733,1736146264396,-500.0,0.00011643,2,"2025-01-06T06:51:04.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839734,1736146264406,-500.0,0.00011643,2,"2025-01-06T06:51:04.406",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839735,1736146264415,-500.0,0.00011643,2,"2025-01-06T06:51:04.415",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839736,1736146264425,-383.92329408,0.00011643,2,"2025-01-06T06:51:04.425",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839737,1736146264434,-500.0,0.00011643,2,"2025-01-06T06:51:04.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839738,1736146264444,-587.21,0.00011643,2,"2025-01-06T06:51:04.444",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839739,1736146264453,-500.0,0.00011643,2,"2025-01-06T06:51:04.453",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839740,1736146264463,-4772.46,0.00011643,2,"2025-01-06T06:51:04.463",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839741,1736146264473,-4343.04,0.00011643,2,"2025-01-06T06:51:04.473",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839742,1736146264482,-500.0,0.00011643,2,"2025-01-06T06:51:04.482",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839743,1736146264492,-500.0,0.00011643,2,"2025-01-06T06:51:04.492",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839744,1736146264502,-1700.1,0.00011643,2,"2025-01-06T06:51:04.502",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839745,1736146264511,-1677.41,0.00011643,2,"2025-01-06T06:51:04.511",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839746,1736146264520,-500.0,0.00011643,2,"2025-01-06T06:51:04.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839747,1736146264530,-1979.36,0.00011643,2,"2025-01-06T06:51:04.530",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839748,1736146264539,-500.0,0.00011643,2,"2025-01-06T06:51:04.539",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839749,1736146264548,-637.75,0.00011643,2,"2025-01-06T06:51:04.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839750,1736146264558,-2912.5,0.00011643,2,"2025-01-06T06:51:04.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839751,1736146264567,-2622.3,0.00011643,2,"2025-01-06T06:51:04.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839752,1736146264577,-500.0,0.00011643,2,"2025-01-06T06:51:04.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839753,1736146264587,-758.31,0.00011643,2,"2025-01-06T06:51:04.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839754,1736146264596,-360.53467264,0.00011643,2,"2025-01-06T06:51:04.596",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839755,1736146264606,-500.0,0.00011643,2,"2025-01-06T06:51:04.606",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839756,1736146264615,-500.0,0.00011643,2,"2025-01-06T06:51:04.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839757,1736146264625,-500.0,0.00011643,2,"2025-01-06T06:51:04.625",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839758,1736146264634,-500.0,0.00011643,2,"2025-01-06T06:51:04.634",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839759,1736146264643,-500.0,0.00011643,2,"2025-01-06T06:51:04.643",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839760,1736146264652,-500.0,0.00011677,2,"2025-01-06T06:51:04.652",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839761,1736146264663,-549.55280108,0.00011677,2,"2025-01-06T06:51:04.663",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839762,1736146264672,-500.0,0.00011677,2,"2025-01-06T06:51:04.672",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839763,1736146264681,-1107.86,0.00011677,2,"2025-01-06T06:51:04.681",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839764,1736146264691,-526.06,0.00011677,2,"2025-01-06T06:51:04.691",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839765,1736146264700,-4758.37,0.00011677,2,"2025-01-06T06:51:04.700",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839766,1736146264709,-500.0,0.00011677,2,"2025-01-06T06:51:04.709",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839767,1736146264719,-556.63,0.00011677,2,"2025-01-06T06:51:04.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839768,1736146264728,-515.40331169,0.00011677,2,"2025-01-06T06:51:04.728",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839769,1736146264737,-1493.4,0.00011677,2,"2025-01-06T06:51:04.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839770,1736146264747,-555.48666845,0.00011677,2,"2025-01-06T06:51:04.747",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839771,1736146264756,-2244.15,0.00011677,2,"2025-01-06T06:51:04.756",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839772,1736146264765,-632.11,0.00011677,2,"2025-01-06T06:51:04.765",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839773,1736146264774,-500.0,0.00011677,2,"2025-01-06T06:51:04.774",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839774,1736146264786,-500.0,0.00011677,2,"2025-01-06T06:51:04.786",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839775,1736146264796,-1083.83,0.00011677,2,"2025-01-06T06:51:04.796",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839776,1736146264806,-1023.4,0.00011677,2,"2025-01-06T06:51:04.806",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839777,1736146264816,-700.0,0.000117,4,"2025-01-06T06:51:04.816",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839778,1736146264826,-1937.0,0.000117,2,"2025-01-06T06:51:04.826",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839779,1736146264835,-205.0,0.0001176,2,"2025-01-06T06:51:04.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839780,1736146264844,-205.0,0.0001176,2,"2025-01-06T06:51:04.844",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839781,1736146264854,-202.0,0.0001176,2,"2025-01-06T06:51:04.854",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839782,1736146264864,-203.0,0.0001176,2,"2025-01-06T06:51:04.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839783,1736146264873,-202.0,0.0001176,2,"2025-01-06T06:51:04.873",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839784,1736146264883,-614.73173801,0.00011777,2,"2025-01-06T06:51:04.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839785,1736146264892,-1657.33,0.00011777,2,"2025-01-06T06:51:04.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839786,1736146264901,-500.0,0.00011777,2,"2025-01-06T06:51:04.901",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839787,1736146264911,-704.79,0.00011777,2,"2025-01-06T06:51:04.911",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839788,1736146264920,-500.0,0.00011778,2,"2025-01-06T06:51:04.920",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839789,1736146264929,-1019.75,0.00011778,2,"2025-01-06T06:51:04.929",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839790,1736146264939,-500.0,0.00011778,2,"2025-01-06T06:51:04.939",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839791,1736146264948,-500.0,0.00011778,2,"2025-01-06T06:51:04.948",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839792,1736146264957,-500.0,0.00011778,2,"2025-01-06T06:51:04.957",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839793,1736146264967,-1544.02,0.00011778,2,"2025-01-06T06:51:04.967",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839794,1736146264976,-500.0,0.00011778,2,"2025-01-06T06:51:04.976",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839795,1736146264985,-500.0,0.00011778,2,"2025-01-06T06:51:04.985",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839796,1736146264994,-500.0,0.00011778,2,"2025-01-06T06:51:04.994",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839797,1736146265003,-500.0,0.00011778,2,"2025-01-06T06:51:05.003",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839798,1736146265013,-500.0,0.00011778,2,"2025-01-06T06:51:05.013",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839799,1736146265022,-500.0,0.00011778,2,"2025-01-06T06:51:05.022",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839800,1736146265031,-500.0,0.00011778,2,"2025-01-06T06:51:05.031",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839801,1736146265041,-754.58,0.00011778,2,"2025-01-06T06:51:05.041",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839802,1736146265050,-500.0,0.00011778,2,"2025-01-06T06:51:05.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839803,1736146265059,-836.56,0.00011778,2,"2025-01-06T06:51:05.059",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839804,1736146265068,-1621.684072,0.00011778,2,"2025-01-06T06:51:05.068",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839805,1736146265077,-500.0,0.00011778,2,"2025-01-06T06:51:05.077",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839806,1736146265087,-157.403562,0.00011778,2,"2025-01-06T06:51:05.087",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839807,1736146265096,-500.0,0.00011778,2,"2025-01-06T06:51:05.096",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839808,1736146265105,-500.0,0.00011778,2,"2025-01-06T06:51:05.105",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839809,1736146265114,-500.0,0.00011778,2,"2025-01-06T06:51:05.114",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839810,1736146265123,-500.0,0.00011778,2,"2025-01-06T06:51:05.123",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839811,1736146265133,-1758.16002,0.00011778,2,"2025-01-06T06:51:05.133",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839812,1736146265143,-2716.93,0.00011778,2,"2025-01-06T06:51:05.143",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839813,1736146265152,-729.04,0.00011778,2,"2025-01-06T06:51:05.152",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839814,1736146265162,-193.62242165,0.00011778,2,"2025-01-06T06:51:05.162",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839815,1736146265171,-500.0,0.00011778,2,"2025-01-06T06:51:05.171",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839816,1736146265180,-500.0,0.00011778,2,"2025-01-06T06:51:05.180",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839817,1736146265190,-500.0,0.00011778,2,"2025-01-06T06:51:05.190",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839818,1736146265199,-509.36,0.00011778,2,"2025-01-06T06:51:05.199",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839819,1736146265209,-500.0,0.00011778,2,"2025-01-06T06:51:05.209",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839820,1736146265218,-500.0,0.00011778,2,"2025-01-06T06:51:05.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839821,1736146265227,-500.0,0.00011778,2,"2025-01-06T06:51:05.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839822,1736146265236,-250.27561508,0.00011778,2,"2025-01-06T06:51:05.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839823,1736146265246,-500.0,0.00011778,2,"2025-01-06T06:51:05.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839824,1736146265391,-500.0,0.00011778,2,"2025-01-06T06:51:05.391",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839825,1736146265402,-500.0,0.00011778,2,"2025-01-06T06:51:05.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839826,1736146265412,-500.0,0.00011778,2,"2025-01-06T06:51:05.412",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839827,1736146265422,-500.0,0.00011778,2,"2025-01-06T06:51:05.422",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839828,1736146265432,-500.0,0.00011778,2,"2025-01-06T06:51:05.432",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839829,1736146265441,-500.0,0.00011778,2,"2025-01-06T06:51:05.441",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839830,1736146265451,-500.0,0.00011778,2,"2025-01-06T06:51:05.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839831,1736146265460,-500.0,0.00011778,2,"2025-01-06T06:51:05.460",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839832,1736146265470,-1369.64,0.00011778,2,"2025-01-06T06:51:05.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839833,1736146265479,-500.0,0.00011778,2,"2025-01-06T06:51:05.479",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839834,1736146265489,-500.0,0.00011778,2,"2025-01-06T06:51:05.489",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839835,1736146265499,-500.0,0.00011778,2,"2025-01-06T06:51:05.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839836,1736146265508,-500.0,0.00011778,2,"2025-01-06T06:51:05.508",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839837,1736146265518,-500.0,0.00011778,2,"2025-01-06T06:51:05.518",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839838,1736146265527,-1238.2,0.00011778,2,"2025-01-06T06:51:05.527",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839839,1736146265537,-2225.72,0.00011778,2,"2025-01-06T06:51:05.537",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839840,1736146265548,-500.0,0.00011778,2,"2025-01-06T06:51:05.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839841,1736146265558,-500.0,0.00011778,2,"2025-01-06T06:51:05.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839842,1736146265568,-561.09,0.00011778,2,"2025-01-06T06:51:05.568",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839843,1736146265577,-845.21,0.00011778,2,"2025-01-06T06:51:05.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839844,1736146265587,-2383.62,0.00011778,2,"2025-01-06T06:51:05.587",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839845,1736146265596,-500.0,0.00011778,2,"2025-01-06T06:51:05.596",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839846,1736146265605,-500.0,0.00011778,2,"2025-01-06T06:51:05.605",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839847,1736146265615,-500.0,0.00011778,2,"2025-01-06T06:51:05.615",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839848,1736146265625,-500.0,0.00011778,2,"2025-01-06T06:51:05.625",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839849,1736146265635,-556.23,0.00011778,2,"2025-01-06T06:51:05.635",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839850,1736146265644,-500.0,0.00011778,2,"2025-01-06T06:51:05.644",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839851,1736146265654,-5872.59,0.00011778,2,"2025-01-06T06:51:05.654",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839852,1736146265663,-589.06,0.00011778,2,"2025-01-06T06:51:05.663",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839853,1736146265673,-500.0,0.00011778,2,"2025-01-06T06:51:05.673",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839854,1736146265682,-500.0,0.00011778,2,"2025-01-06T06:51:05.682",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839855,1736146265691,-673.64,0.00011778,2,"2025-01-06T06:51:05.691",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839856,1736146265700,-500.0,0.00011778,2,"2025-01-06T06:51:05.700",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839857,1736146265709,-500.0,0.00011778,2,"2025-01-06T06:51:05.709",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839858,1736146265719,-500.0,0.00011778,2,"2025-01-06T06:51:05.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839859,1736146265729,-490.21541516,0.00011778,2,"2025-01-06T06:51:05.729",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839860,1736146265738,-500.0,0.00011778,2,"2025-01-06T06:51:05.738",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839861,1736146265748,-500.0,0.00011778,2,"2025-01-06T06:51:05.748",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839862,1736146265758,-500.0,0.00011778,2,"2025-01-06T06:51:05.758",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839863,1736146265767,-500.0,0.00011778,2,"2025-01-06T06:51:05.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839864,1736146265778,-562.60895665,0.00011778,2,"2025-01-06T06:51:05.778",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839865,1736146265787,-500.0,0.00011778,2,"2025-01-06T06:51:05.787",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839866,1736146265797,-500.0,0.00011778,2,"2025-01-06T06:51:05.797",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839867,1736146265807,-433.047394,0.00011778,2,"2025-01-06T06:51:05.807",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839868,1736146265816,-535.2679218,0.00011778,2,"2025-01-06T06:51:05.816",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839869,1736146265826,-500.0,0.00011778,2,"2025-01-06T06:51:05.826",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839870,1736146265835,-2620.63,0.00011778,2,"2025-01-06T06:51:05.835",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839871,1736146265845,-515.0,0.00011778,2,"2025-01-06T06:51:05.845",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839872,1736146265855,-1465.5,0.00011778,2,"2025-01-06T06:51:05.855",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839873,1736146265864,-550.01531246,0.00011778,2,"2025-01-06T06:51:05.864",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839874,1736146265874,-500.0,0.00011778,2,"2025-01-06T06:51:05.874",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839875,1736146265883,-502.62,0.00011778,2,"2025-01-06T06:51:05.883",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839876,1736146265892,-500.0,0.00011778,2,"2025-01-06T06:51:05.892",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839877,1736146265902,-2213.07,0.00011778,2,"2025-01-06T06:51:05.902",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839878,1736146265911,-500.0,0.00011778,2,"2025-01-06T06:51:05.911",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839879,1736146265921,-500.0,0.00011778,2,"2025-01-06T06:51:05.921",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839880,1736146265931,-885.5,0.00011778,2,"2025-01-06T06:51:05.931",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839881,1736146265940,-3079.1,0.00011778,2,"2025-01-06T06:51:05.940",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839882,1736146265950,-500.0,0.00011778,2,"2025-01-06T06:51:05.950",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839883,1736146265960,-2813.28,0.00011778,2,"2025-01-06T06:51:05.960",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839884,1736146265969,-500.0,0.00011778,2,"2025-01-06T06:51:05.969",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839885,1736146265978,-500.0,0.00011778,2,"2025-01-06T06:51:05.978",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839886,1736146265987,-2437.82,0.00011778,2,"2025-01-06T06:51:05.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839887,1736146265996,-1353.21,0.00011778,2,"2025-01-06T06:51:05.996",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839888,1736146266005,-500.0,0.00011778,2,"2025-01-06T06:51:06.005",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839889,1736146266015,-500.0,0.00011778,2,"2025-01-06T06:51:06.015",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839890,1736146266024,-500.0,0.00011778,2,"2025-01-06T06:51:06.024",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839891,1736146266033,-500.0,0.00011778,2,"2025-01-06T06:51:06.033",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839892,1736146266042,-500.0,0.00011778,2,"2025-01-06T06:51:06.042",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839893,1736146266053,-1394.0,0.00011778,2,"2025-01-06T06:51:06.053",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839894,1736146266063,-950.57,0.00011778,2,"2025-01-06T06:51:06.063",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839895,1736146266072,-500.0,0.00011778,2,"2025-01-06T06:51:06.072",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839896,1736146266081,-500.0,0.00011778,2,"2025-01-06T06:51:06.081",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839897,1736146266090,-614.5,0.00011778,2,"2025-01-06T06:51:06.090",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839898,1736146266099,-589.55,0.00011778,2,"2025-01-06T06:51:06.099",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839899,1736146266108,-1036.35,0.00011779,2,"2025-01-06T06:51:06.108",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839900,1736146266117,-1081.26,0.00011779,2,"2025-01-06T06:51:06.117",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839901,1736146266126,-2048.23,0.00011779,2,"2025-01-06T06:51:06.126",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839902,1736146266136,-957.56,0.00011779,2,"2025-01-06T06:51:06.136",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839903,1736146266145,-1278.88,0.00011779,2,"2025-01-06T06:51:06.145",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839904,1736146266155,-644.36,0.00011779,2,"2025-01-06T06:51:06.155",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839905,1736146266164,-1260.55,0.00011779,2,"2025-01-06T06:51:06.164",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839906,1736146266173,-1543.55,0.00011779,2,"2025-01-06T06:51:06.173",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839907,1736146266182,-731.83,0.00011779,2,"2025-01-06T06:51:06.182",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839908,1736146266191,-1340.36,0.00011779,2,"2025-01-06T06:51:06.191",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839909,1736146266200,-1187.99,0.00011779,2,"2025-01-06T06:51:06.200",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839910,1736146266209,-2277.14,0.00011779,2,"2025-01-06T06:51:06.209",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839911,1736146266218,-1121.46,0.00011779,2,"2025-01-06T06:51:06.218",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839912,1736146266227,-815.01,0.00011779,2,"2025-01-06T06:51:06.227",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839913,1736146266236,-500.0,0.0001178,2,"2025-01-06T06:51:06.236",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839914,1736146266246,-576.01,0.0001178,2,"2025-01-06T06:51:06.246",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839915,1736146266255,-500.0,0.0001178,2,"2025-01-06T06:51:06.255",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839916,1736146266265,-500.0,0.0001178,2,"2025-01-06T06:51:06.265",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839917,1736146266274,-500.0,0.0001178,2,"2025-01-06T06:51:06.274",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839918,1736146266283,-768.67,0.0001178,2,"2025-01-06T06:51:06.283",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839919,1736146266292,-569.39,0.0001178,2,"2025-01-06T06:51:06.292",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839920,1736146266302,-700.11,0.0001178,2,"2025-01-06T06:51:06.302",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839921,1736146266311,-785.52,0.0001178,2,"2025-01-06T06:51:06.311",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839922,1736146266320,-500.0,0.0001178,2,"2025-01-06T06:51:06.320",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839923,1736146266330,-500.0,0.0001178,2,"2025-01-06T06:51:06.330",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839924,1736146266339,-500.0,0.0001178,2,"2025-01-06T06:51:06.339",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839925,1736146266348,-347.95411251,0.0001178,2,"2025-01-06T06:51:06.348",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839926,1736146266358,-500.0,0.0001178,2,"2025-01-06T06:51:06.358",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839927,1736146266368,-672.37,0.0001178,2,"2025-01-06T06:51:06.368",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839928,1736146266377,-500.0,0.0001178,2,"2025-01-06T06:51:06.377",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839929,1736146266386,-500.0,0.0001178,2,"2025-01-06T06:51:06.386",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839930,1736146266396,-3343.13,0.0001178,2,"2025-01-06T06:51:06.396",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839931,1736146266405,-500.0,0.0001178,2,"2025-01-06T06:51:06.405",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839932,1736146266415,-500.0,0.0001178,2,"2025-01-06T06:51:06.415",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839933,1736146266425,-500.0,0.0001178,2,"2025-01-06T06:51:06.425",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839934,1736146266434,-500.0,0.0001178,2,"2025-01-06T06:51:06.434",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839935,1736146266443,-500.0,0.0001178,2,"2025-01-06T06:51:06.443",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839936,1736146266451,-1000.0,0.0001178,2,"2025-01-06T06:51:06.451",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839937,1736146266461,-500.0,0.0001178,2,"2025-01-06T06:51:06.461",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839938,1736146266470,-507.32,0.0001178,2,"2025-01-06T06:51:06.470",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839939,1736146266480,-536.63,0.0001178,2,"2025-01-06T06:51:06.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839940,1736146266489,-500.0,0.0001178,2,"2025-01-06T06:51:06.489",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839941,1736146266499,-500.0,0.0001178,2,"2025-01-06T06:51:06.499",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839942,1736146266511,-500.0,0.0001178,2,"2025-01-06T06:51:06.511",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839943,1736146266520,-500.0,0.0001178,2,"2025-01-06T06:51:06.520",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839944,1736146266530,-500.0,0.0001178,2,"2025-01-06T06:51:06.530",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839945,1736146266539,-500.0,0.0001178,2,"2025-01-06T06:51:06.539",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839946,1736146266548,-1691.28,0.0001178,2,"2025-01-06T06:51:06.548",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839947,1736146266558,-716.23,0.0001178,2,"2025-01-06T06:51:06.558",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839948,1736146266567,-500.0,0.0001178,2,"2025-01-06T06:51:06.567",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839949,1736146266576,-500.0,0.0001178,2,"2025-01-06T06:51:06.576",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839950,1736146266585,-602.7,0.0001178,2,"2025-01-06T06:51:06.585",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839951,1736146266594,-500.0,0.0001178,2,"2025-01-06T06:51:06.594",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839952,1736146266604,-500.0,0.0001178,2,"2025-01-06T06:51:06.604",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839953,1736146266613,-500.0,0.0001178,2,"2025-01-06T06:51:06.613",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839954,1736146266622,-709.13,0.0001178,2,"2025-01-06T06:51:06.622",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839955,1736146266631,-500.0,0.00011799,2,"2025-01-06T06:51:06.631",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839956,1736146266641,-420.22812554,0.00011799,2,"2025-01-06T06:51:06.641",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839957,1736146266650,-15861.6733,0.000118,2,"2025-01-06T06:51:06.650",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839958,1736146266659,-500.0,0.000118,2,"2025-01-06T06:51:06.659",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839959,1736146266668,-150.0,0.000118,2,"2025-01-06T06:51:06.668",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839960,1736146266677,-150.0,0.000118,2,"2025-01-06T06:51:06.677",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839961,1736146266686,-150.0,0.000118,2,"2025-01-06T06:51:06.686",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839962,1736146266695,-12446.41670947,0.000118,2,"2025-01-06T06:51:06.695",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839963,1736146266705,-556.30158086,0.000118,2,"2025-01-06T06:51:06.705",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839964,1736146266714,-6012.57048419,0.000118,2,"2025-01-06T06:51:06.714",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839965,1736146266723,-44243.7871,0.000118,2,"2025-01-06T06:51:06.723",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839966,1736146266733,-90666.2245,0.000118,2,"2025-01-06T06:51:06.733",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839967,1736146266743,-21121.9054,0.000118,2,"2025-01-06T06:51:06.743",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839968,1736146266752,-1000.0,0.000118,2,"2025-01-06T06:51:06.752",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839969,1736146266762,-37106.5652,0.000118,2,"2025-01-06T06:51:06.762",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839970,1736146266771,-217.01,0.000118,9,"2025-01-06T06:51:06.771",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839971,1736146266783,-218.0,0.000118,7,"2025-01-06T06:51:06.783",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839972,1736146266792,-150.0,0.000118,2,"2025-01-06T06:51:06.792",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839973,1736146266803,-8828.67808294,0.000118,2,"2025-01-06T06:51:06.803",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839974,1736146266813,-1642.0,0.000118,4,"2025-01-06T06:51:06.813",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839975,1736146266823,-150.0,0.000118,2,"2025-01-06T06:51:06.823",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839976,1736146266833,-89721.42127797,0.000118,2,"2025-01-06T06:51:06.833",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839977,1736146266842,-205.0,0.0001188,2,"2025-01-06T06:51:06.842",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839978,1736146266851,-205.0,0.0001188,2,"2025-01-06T06:51:06.851",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839979,1736146266860,-202.0,0.0001188,2,"2025-01-06T06:51:06.860",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839980,1736146266870,-203.0,0.0001188,2,"2025-01-06T06:51:06.870",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839981,1736146266879,-202.0,0.0001188,2,"2025-01-06T06:51:06.879",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839982,1736146266888,-4907.0946,0.000119,2,"2025-01-06T06:51:06.888",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839983,1736146266897,-1512.29,0.000119,2,"2025-01-06T06:51:06.897",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839984,1736146266907,-1103.0,0.000119,2,"2025-01-06T06:51:06.907",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839985,1736146266916,-1103.0,0.000119,2,"2025-01-06T06:51:06.916",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839986,1736146266925,-1103.0,0.000119,2,"2025-01-06T06:51:06.925",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839987,1736146266935,-1103.0,0.000119,2,"2025-01-06T06:51:06.935",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839988,1736146266944,-1103.0,0.000119,2,"2025-01-06T06:51:06.944",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839989,1736146266953,-1103.0,0.000119,2,"2025-01-06T06:51:06.953",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839990,1736146266963,-1103.0,0.000119,2,"2025-01-06T06:51:06.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839991,1736146266973,-1103.0,0.000119,2,"2025-01-06T06:51:06.973",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839992,1736146266982,-1103.0,0.000119,2,"2025-01-06T06:51:06.982",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839993,1736146266991,-1103.0,0.000119,2,"2025-01-06T06:51:06.991",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839994,1736146267000,-500.0,0.00011917,2,"2025-01-06T06:51:07.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839995,1736146267009,-500.0,0.00011917,2,"2025-01-06T06:51:07.009",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839996,1736146267018,-500.0,0.00011917,2,"2025-01-06T06:51:07.018",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839997,1736146267027,-500.0,0.00011917,2,"2025-01-06T06:51:07.027",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839998,1736146267036,-343.17042124,0.00011917,2,"2025-01-06T06:51:07.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347839999,1736146267045,-500.0,0.00011917,2,"2025-01-06T06:51:07.045",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840000,1736146267054,-500.0,0.00011917,2,"2025-01-06T06:51:07.054",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840001,1736146267064,-500.0,0.00011917,2,"2025-01-06T06:51:07.064",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840002,1736146267073,-414.62343423,0.00011917,2,"2025-01-06T06:51:07.073",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840003,1736146267082,-500.0,0.00011917,2,"2025-01-06T06:51:07.082",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840004,1736146267091,-500.0,0.00011917,2,"2025-01-06T06:51:07.091",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840005,1736146267100,-571.28984894,0.00011917,2,"2025-01-06T06:51:07.100",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840006,1736146267109,-500.0,0.00011917,2,"2025-01-06T06:51:07.109",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840007,1736146267118,-500.0,0.00011917,2,"2025-01-06T06:51:07.118",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840008,1736146267127,-500.0,0.00011917,2,"2025-01-06T06:51:07.127",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840009,1736146267135,-500.0,0.00011917,2,"2025-01-06T06:51:07.135",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840010,1736146267145,-500.0,0.00011917,2,"2025-01-06T06:51:07.145",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840011,1736146267154,-500.0,0.00011917,2,"2025-01-06T06:51:07.154",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840012,1736146267164,-500.0,0.00011917,2,"2025-01-06T06:51:07.164",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840013,1736146267173,-500.0,0.00011917,2,"2025-01-06T06:51:07.173",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840014,1736146267183,-587.21,0.00011917,2,"2025-01-06T06:51:07.183",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840015,1736146267192,-500.0,0.00011917,2,"2025-01-06T06:51:07.192",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840016,1736146267202,-4772.46,0.00011917,2,"2025-01-06T06:51:07.202",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840017,1736146267211,-4343.04,0.00011917,2,"2025-01-06T06:51:07.211",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840018,1736146267221,-500.0,0.00011917,2,"2025-01-06T06:51:07.221",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840019,1736146267230,-500.0,0.00011917,2,"2025-01-06T06:51:07.230",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840020,1736146267240,-1700.1,0.00011917,2,"2025-01-06T06:51:07.240",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840021,1736146267249,-1677.41,0.00011917,2,"2025-01-06T06:51:07.249",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840022,1736146267258,-500.0,0.00011917,2,"2025-01-06T06:51:07.258",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840023,1736146267268,-1979.36,0.00011917,2,"2025-01-06T06:51:07.268",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840024,1736146267277,-500.0,0.00011917,2,"2025-01-06T06:51:07.277",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840025,1736146267287,-500.0,0.00011917,2,"2025-01-06T06:51:07.287",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840026,1736146267297,-637.75,0.00011917,2,"2025-01-06T06:51:07.297",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840027,1736146267306,-2912.5,0.00011917,2,"2025-01-06T06:51:07.306",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840028,1736146267315,-2622.3,0.00011917,2,"2025-01-06T06:51:07.315",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840029,1736146267326,-500.0,0.00011917,2,"2025-01-06T06:51:07.326",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840030,1736146267335,-758.31,0.00011917,2,"2025-01-06T06:51:07.335",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840031,1736146267344,-500.0,0.00011917,2,"2025-01-06T06:51:07.344",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840032,1736146267354,-500.0,0.00011917,2,"2025-01-06T06:51:07.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840033,1736146267364,-500.0,0.00011917,2,"2025-01-06T06:51:07.364",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840034,1736146267373,-201.18,0.00011917,2,"2025-01-06T06:51:07.373",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840035,1736146267382,-500.0,0.00011917,2,"2025-01-06T06:51:07.382",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840036,1736146267392,-500.0,0.00011951,2,"2025-01-06T06:51:07.392",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840037,1736146267402,-500.0,0.00011951,2,"2025-01-06T06:51:07.402",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840038,1736146267411,-1107.86,0.00011951,2,"2025-01-06T06:51:07.411",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840039,1736146267420,-526.06,0.00011951,2,"2025-01-06T06:51:07.420",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840040,1736146267430,-4758.37,0.00011951,2,"2025-01-06T06:51:07.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840041,1736146267439,-500.0,0.00011951,2,"2025-01-06T06:51:07.439",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840042,1736146267449,-556.63,0.00011951,2,"2025-01-06T06:51:07.449",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840043,1736146267459,-1493.4,0.00011951,2,"2025-01-06T06:51:07.459",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840044,1736146267468,-2244.15,0.00011951,2,"2025-01-06T06:51:07.468",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840045,1736146267478,-632.11,0.00011951,2,"2025-01-06T06:51:07.478",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840046,1736146267487,-500.0,0.00011951,2,"2025-01-06T06:51:07.487",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840047,1736146267497,-1083.83,0.00011951,2,"2025-01-06T06:51:07.497",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840048,1736146267507,-1023.4,0.00011951,2,"2025-01-06T06:51:07.507",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840049,1736146267517,-433.0,0.00011976,2,"2025-01-06T06:51:07.517",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840050,1736146267526,-1933.95958532,0.0001199,2,"2025-01-06T06:51:07.526",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840051,1736146267535,-38000.46692531,0.00011999,2,"2025-01-06T06:51:07.535",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840052,1736146267544,-500.0,0.00011999,2,"2025-01-06T06:51:07.544",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840053,1736146267553,-13153.3065851,0.00012,3,"2025-01-06T06:51:07.553",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840054,1736146267563,-2078.6951027,0.00012,2,"2025-01-06T06:51:07.563",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840055,1736146267572,-25000.0,0.00012,2,"2025-01-06T06:51:07.572",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840056,1736146267582,-500.14812597,0.00012,3,"2025-01-06T06:51:07.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840057,1736146267591,-130272.0,0.00012,2,"2025-01-06T06:51:07.591",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840058,1736146267600,-638.15166445,0.00012,2,"2025-01-06T06:51:07.600",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840059,1736146267609,-51191.85510126,0.00012,4,"2025-01-06T06:51:07.609",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840060,1736146267618,-15400.74,0.00012,4,"2025-01-06T06:51:07.618",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840061,1736146267627,-1392.13784113,0.00012,2,"2025-01-06T06:51:07.627",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840062,1736146268032,-1172.59846955,0.00012,2,"2025-01-06T06:51:08.032",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840063,1736146268041,-42215.17349696,0.00012,2,"2025-01-06T06:51:08.041",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840064,1736146268061,-1066.96799372,0.00012,2,"2025-01-06T06:51:08.061",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840065,1736146268072,-23035.27095659,0.00012,2,"2025-01-06T06:51:08.072",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840066,1736146268083,-546.92848247,0.00012,2,"2025-01-06T06:51:08.083",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840067,1736146268094,-565.97656219,0.00012,2,"2025-01-06T06:51:08.094",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840068,1736146268105,-544.38170658,0.00012,2,"2025-01-06T06:51:08.105",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840069,1736146268123,-500.0,0.00010033,2,"2025-01-06T06:51:08.123",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840070,1736146268132,-6740.21721996,0.00012,2,"2025-01-06T06:51:08.132",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840071,1736146268329,-918.7,0.0001,2,"2025-01-06T06:51:08.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840072,1736146268340,-995.56,0.0001,2,"2025-01-06T06:51:08.340",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840073,1736146268363,-1219.61553686,0.0001,2,"2025-01-06T06:51:08.363",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840074,1736146268381,-3578.50931283,0.0001,2,"2025-01-06T06:51:08.381",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840075,1736146268399,-407.5820148,0.0001,2,"2025-01-06T06:51:08.399",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840076,1736146268443,-2016.5,0.0001,2,"2025-01-06T06:51:08.443",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840077,1736146268970,-23417.15177261,0.0001,2,"2025-01-06T06:51:08.970",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840078,1736146268986,-2952.81314955,0.0001,2,"2025-01-06T06:51:08.986",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840079,1736146269000,-502.05387292,0.00010134,2,"2025-01-06T06:51:09.000",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840080,1736146269013,-502.73569497,0.00010134,2,"2025-01-06T06:51:09.013",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840081,1736146269025,-500.0,0.00010307,2,"2025-01-06T06:51:09.025",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840082,1736146269038,-597.01,0.0001041,2,"2025-01-06T06:51:09.038",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840083,1736146269054,-500.0,0.00010547,2,"2025-01-06T06:51:09.054",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840084,1736146269067,-500.0,0.00010581,2,"2025-01-06T06:51:09.067",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840085,1736146269081,-597.01,0.00010684,2,"2025-01-06T06:51:09.081",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840086,1736146269094,-500.0,0.00010821,2,"2025-01-06T06:51:09.094",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840087,1736146269106,-500.0,0.00010855,2,"2025-01-06T06:51:09.106",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840088,1736146269120,-597.01,0.00010958,2,"2025-01-06T06:51:09.120",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840089,1736146269133,-500.0,0.00011095,2,"2025-01-06T06:51:09.133",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840090,1736146269147,-500.0,0.00011129,2,"2025-01-06T06:51:09.147",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840091,1736146269160,-597.01,0.00011232,2,"2025-01-06T06:51:09.160",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840092,1736146269175,-500.0,0.00011369,2,"2025-01-06T06:51:09.175",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840093,1736146269187,-500.0,0.00011403,2,"2025-01-06T06:51:09.187",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840094,1736146269196,-597.01,0.00011506,2,"2025-01-06T06:51:09.196",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840095,1736146269206,-500.0,0.00011643,2,"2025-01-06T06:51:09.206",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840096,1736146269216,-194.0,0.00011677,2,"2025-01-06T06:51:09.216",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840097,1736146269226,-35151.76558787,0.00012,2,"2025-01-06T06:51:09.226",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840098,1736146269235,-653.65674211,0.00012,6,"2025-01-06T06:51:09.235",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840099,1736146269247,-900.10574579,0.00012,6,"2025-01-06T06:51:09.247",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840100,1736146269258,-975.93,0.00012,6,"2025-01-06T06:51:09.258",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840101,1736146269270,-1311.6373174,0.00012,6,"2025-01-06T06:51:09.270",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840102,1736146269282,-317.92,0.00012,6,"2025-01-06T06:51:09.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840103,1736146270029,-349.33,9.999e-05,2,"2025-01-06T06:51:10.029",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840104,1736146270039,-317.74810223,0.00010134,2,"2025-01-06T06:51:10.039",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840105,1736146270050,-1103.0,0.00011308,2,"2025-01-06T06:51:10.050",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840106,1736146270060,-434.96192885,0.0001178,2,"2025-01-06T06:51:10.060",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840107,1736146270072,-162.04807115,0.0001178,2,"2025-01-06T06:51:10.072",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840108,1736146270081,-500.0,0.00011917,2,"2025-01-06T06:51:10.081",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840109,1736146270091,-2126.27292927,0.00012,6,"2025-01-06T06:51:10.091",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840110,1736146270102,-330.49842,0.00012,6,"2025-01-06T06:51:10.102",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840111,1736146270120,-2412.78510096,0.00012,6,"2025-01-06T06:51:10.120",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840112,1736146270737,-1000.61991303,0.00023785,2,"2025-01-06T06:51:10.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840113,1736146270761,-1467.14821605,0.00023785,10,"2025-01-06T06:51:10.761",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840114,1736146270786,-693.39271957,0.00023785,10,"2025-01-06T06:51:10.786",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840115,1736146270812,-2202.81043219,0.00023785,10,"2025-01-06T06:51:10.812",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840116,1736146270837,-2233.03677334,0.00023785,10,"2025-01-06T06:51:10.837",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840117,1736146270862,-1000.0,0.00023785,10,"2025-01-06T06:51:10.862",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840118,1736146270887,-500.0,0.00023785,10,"2025-01-06T06:51:10.887",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840119,1736146270913,-269.70745137,0.00023785,10,"2025-01-06T06:51:10.913",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840120,1736146270937,-2500.0,0.00023785,15,"2025-01-06T06:51:10.937",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840121,1736146270963,-199280.29094942,0.00023785,2,"2025-01-06T06:51:10.963",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840122,1736146270987,-5606.62770845,0.00023785,2,"2025-01-06T06:51:10.987",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840123,1736146271012,-1007.45388538,0.00023785,15,"2025-01-06T06:51:11.012",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840124,1736146271036,-300.0,0.00023785,15,"2025-01-06T06:51:11.036",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840125,1736146271065,-7147.36804558,0.00023785,7,"2025-01-06T06:51:11.065",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840126,1736146271089,-162.32494359,0.00023785,2,"2025-01-06T06:51:11.089",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840127,1736146271113,-587.38813825,0.00023785,2,"2025-01-06T06:51:11.113",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840128,1736146271138,-553.52289113,0.00023785,5,"2025-01-06T06:51:11.138",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840129,1736146271162,-10463.49328351,0.00023785,3,"2025-01-06T06:51:11.162",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840130,1736146271187,-1955.944797,0.00023785,5,"2025-01-06T06:51:11.187",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840131,1736146271210,-5118.66698201,0.00023785,2,"2025-01-06T06:51:11.210",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840132,1736146271234,-961.97559946,0.00023785,5,"2025-01-06T06:51:11.234",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840133,1736146271258,-859.61750147,0.00023785,5,"2025-01-06T06:51:11.258",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840134,1736146271282,-1246.00463062,0.00023785,2,"2025-01-06T06:51:11.282",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840135,1736146271306,-7623.13864992,0.00023785,2,"2025-01-06T06:51:11.306",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840136,1736146271329,-583.08037694,0.00023785,5,"2025-01-06T06:51:11.329",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840137,1736146271355,-9124.00727637,0.00023785,2,"2025-01-06T06:51:11.355",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840138,1736146271379,-3378.39037601,0.00023785,2,"2025-01-06T06:51:11.379",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840139,1736146271403,-12677.78299217,0.00023785,2,"2025-01-06T06:51:11.403",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840140,1736146271430,-14664.11959574,0.00023785,3,"2025-01-06T06:51:11.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840141,1736146271455,-18628.22202837,0.00023785,5,"2025-01-06T06:51:11.455",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840142,1736146271480,-94319.46637215,0.00023785,2,"2025-01-06T06:51:11.480",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840143,1736146271503,-1264.03211611,0.00023785,4,"2025-01-06T06:51:11.503",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840144,1736146271527,-112076.76918122,0.00023785,4,"2025-01-06T06:51:11.527",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840145,1736146271552,-215.4367099,0.00023785,5,"2025-01-06T06:51:11.552",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840146,1736146271577,-41422.03714192,0.00023785,2,"2025-01-06T06:51:11.577",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840147,1736146271601,-4949.40460045,0.00023785,2,"2025-01-06T06:51:11.601",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840148,1736146271625,-4637.03968377,0.00023785,2,"2025-01-06T06:51:11.625",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840149,1736146271649,-14591.93085024,0.00023785,2,"2025-01-06T06:51:11.649",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840150,1736146271672,-294.75751377,0.00023785,2,"2025-01-06T06:51:11.672",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840151,1736146271696,-6672.52357721,0.00023785,4,"2025-01-06T06:51:11.696",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840152,1736146271719,-279.20746541,0.00023785,2,"2025-01-06T06:51:11.719",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840153,1736146271743,-1210.0,0.00023785,2,"2025-01-06T06:51:11.743",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840154,1736146271767,-694.44993755,0.00023785,2,"2025-01-06T06:51:11.767",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840155,1736146271791,-343.90450544,0.00023785,2,"2025-01-06T06:51:11.791",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840156,1736146271821,-609.53728318,0.00023785,6,"2025-01-06T06:51:11.821",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840157,1736146271845,-752.02370274,0.00023785,2,"2025-01-06T06:51:11.845",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840158,1736146271869,-1501.54727453,0.00023785,2,"2025-01-06T06:51:11.869",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840159,1736146271895,-1016.56234354,0.00023785,2,"2025-01-06T06:51:11.895",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840160,1736146271919,-96499.23020232,0.00023785,10,"2025-01-06T06:51:11.919",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840161,1736146271943,-521.80383948,0.00023785,7,"2025-01-06T06:51:11.943",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840162,1736146271969,-2424.25147662,0.00023785,2,"2025-01-06T06:51:11.969",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840163,1736146271993,-1218.30839384,0.00023785,15,"2025-01-06T06:51:11.993",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840164,1736146272023,-1028.46513767,0.00023785,2,"2025-01-06T06:51:12.023",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840165,1736146272048,-1295.25873399,0.00023785,2,"2025-01-06T06:51:12.048",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840166,1736146272076,-1897.91203055,0.00023785,2,"2025-01-06T06:51:12.076",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840167,1736146272327,-181.81404079,0.00023785,2,"2025-01-06T06:51:12.327",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840168,1736146272354,-643.0,0.00023785,2,"2025-01-06T06:51:12.354",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840169,1736146272379,-958.42747637,0.00023785,2,"2025-01-06T06:51:12.379",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840170,1736146272405,-566.08128212,0.00023785,2,"2025-01-06T06:51:12.405",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840171,1736146272430,-1815.20569194,0.00023785,2,"2025-01-06T06:51:12.430",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840172,1736146272455,-3205.23994434,0.00023785,2,"2025-01-06T06:51:12.455",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840173,1736146272481,-173.31626322,0.00023785,2,"2025-01-06T06:51:12.481",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840174,1736146272505,-550.0,0.00023785,2,"2025-01-06T06:51:12.505",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840175,1736146272531,-1449.18169302,0.00023785,2,"2025-01-06T06:51:12.531",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840176,1736146272557,-996.17869402,0.00023785,2,"2025-01-06T06:51:12.557",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840177,1736146272582,-943.39440059,0.00023785,2,"2025-01-06T06:51:12.582",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840178,1736146272607,-10579.17890122,0.00023785,2,"2025-01-06T06:51:12.607",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840179,1736146272632,-144434.61163382,0.00023785,2,"2025-01-06T06:51:12.632",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840180,1736146272661,-226.19332988,0.00023785,2,"2025-01-06T06:51:12.661",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840181,1736146272686,-171.66235221,0.00023785,2,"2025-01-06T06:51:12.686",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840182,1736146272712,-1452.84315739,0.00023785,2,"2025-01-06T06:51:12.712",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840183,1736146272737,-1021.02008172,0.00023785,2,"2025-01-06T06:51:12.737",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840184,1736146272762,-556.51358215,0.00023785,2,"2025-01-06T06:51:12.762",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840185,1736146272786,-150.0,0.00023785,2,"2025-01-06T06:51:12.786",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840186,1736146272816,-1509.37156499,0.00023785,2,"2025-01-06T06:51:12.816",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840187,1736146272843,-618.91968331,0.00023785,2,"2025-01-06T06:51:12.843",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840188,1736146272869,-212.16999511,0.00023785,2,"2025-01-06T06:51:12.869",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840189,1736146272896,-444.47259816,0.00023785,2,"2025-01-06T06:51:12.896",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840190,1736146272922,-1054.77827181,0.00023785,2,"2025-01-06T06:51:12.922",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840191,1736146272946,-20554.42913128,0.00023785,2,"2025-01-06T06:51:12.946",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840192,1736146325829,286.66,0.00017,60,"2025-01-06T06:52:05.829",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840194,1736146568707,228.469005,0.000196,120,"2025-01-06T06:56:08.707",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840195,1736146708751,228.469005,0.000196,120,"2025-01-06T06:58:28.751",0.00023725000000000002,17.23,0.9285625852634337,1818118909.843378]
[347840386,1736147432518,-477.3,8.219e-05,2,"2025-01-06T07:10:32.518",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840388,1736147432528,-140.97929359,9.296e-05,2,"2025-01-06T07:10:32.528",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840393,1736147432564,-451.72001,9.296e-05,2,"2025-01-06T07:10:32.564",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840394,1736147432576,-342.66394392,9.296e-05,2,"2025-01-06T07:10:32.576",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840395,1736147432613,-64.63675249,9.296e-05,2,"2025-01-06T07:10:32.613",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840396,1736147432623,-650.55,9.344e-05,2,"2025-01-06T07:10:32.623",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840397,1736147432633,-250.0,9.432e-05,2,"2025-01-06T07:10:32.633",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840398,1736147432642,-250.0,9.553e-05,2,"2025-01-06T07:10:32.642",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840399,1736147432652,-294.9,9.591e-05,2,"2025-01-06T07:10:32.652",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840400,1736147432662,-150.0,9.898e-05,2,"2025-01-06T07:10:32.662",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840401,1736147432673,-500.0,9.899e-05,2,"2025-01-06T07:10:32.673",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840402,1736147432683,-1881.85662641,9.899e-05,2,"2025-01-06T07:10:32.683",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840403,1736147432751,-1080.6050125,9.899e-05,2,"2025-01-06T07:10:32.751",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840404,1736147432764,-1191.87,9.899e-05,2,"2025-01-06T07:10:32.764",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840405,1736147432893,-998.41284,9.899e-05,2,"2025-01-06T07:10:32.893",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840406,1736147438492,-2985.0,9.899e-05,2,"2025-01-06T07:10:38.492",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840603,1736147440723,-14049.4349589,9.899e-05,2,"2025-01-06T07:10:40.723",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840606,1736147440978,-2039.37593369,9.899e-05,2,"2025-01-06T07:10:40.978",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840623,1736147445072,-12880.0098285,9.899e-05,2,"2025-01-06T07:10:45.072",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840624,1736147445082,-1000.0,9.899e-05,2,"2025-01-06T07:10:45.082",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840625,1736147445093,-15975.9901715,9.899e-05,2,"2025-01-06T07:10:45.093",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840626,1736147445239,-5145.9152285,9.899e-05,2,"2025-01-06T07:10:45.239",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840627,1736147445251,-3982.1537,9.899e-05,2,"2025-01-06T07:10:45.251",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840628,1736147445264,-44243.7871,9.899e-05,2,"2025-01-06T07:10:45.264",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840629,1736147445274,-598.01,9.999e-05,2,"2025-01-06T07:10:45.274",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840630,1736147445285,-669.1,9.999e-05,2,"2025-01-06T07:10:45.285",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840631,1736147445294,-500.0,9.999e-05,2,"2025-01-06T07:10:45.294",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840632,1736147445304,-520.99789127,9.999e-05,2,"2025-01-06T07:10:45.304",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840633,1736147445314,-500.0,9.999e-05,2,"2025-01-06T07:10:45.314",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840634,1736147445325,-500.0,9.999e-05,2,"2025-01-06T07:10:45.325",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840635,1736147445334,-500.0,9.999e-05,2,"2025-01-06T07:10:45.334",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840636,1736147445345,-500.0,9.999e-05,2,"2025-01-06T07:10:45.345",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840637,1736147445355,-500.0,9.999e-05,2,"2025-01-06T07:10:45.355",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840638,1736147445364,-500.0,9.999e-05,2,"2025-01-06T07:10:45.364",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840639,1736147445375,-500.0,9.999e-05,2,"2025-01-06T07:10:45.375",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840640,1736147445385,-500.0,9.999e-05,2,"2025-01-06T07:10:45.385",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840641,1736147445395,-500.0,9.999e-05,2,"2025-01-06T07:10:45.395",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840642,1736147445405,-500.0,9.999e-05,2,"2025-01-06T07:10:45.405",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840643,1736147445415,-500.0,9.999e-05,2,"2025-01-06T07:10:45.415",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840644,1736147445424,-500.0,9.999e-05,2,"2025-01-06T07:10:45.424",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840645,1736147445434,-500.0,9.999e-05,2,"2025-01-06T07:10:45.434",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840646,1736147445444,-500.0,9.999e-05,2,"2025-01-06T07:10:45.444",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840647,1736147445454,-500.0,9.999e-05,2,"2025-01-06T07:10:45.454",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840648,1736147445463,-500.0,9.999e-05,2,"2025-01-06T07:10:45.463",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840649,1736147445473,-500.0,9.999e-05,2,"2025-01-06T07:10:45.473",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840650,1736147445482,-500.0,9.999e-05,2,"2025-01-06T07:10:45.482",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840651,1736147445492,-500.0,9.999e-05,2,"2025-01-06T07:10:45.492",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840652,1736147445502,-500.0,9.999e-05,2,"2025-01-06T07:10:45.502",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840653,1736147445512,-500.0,9.999e-05,2,"2025-01-06T07:10:45.512",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840654,1736147445522,-500.0,9.999e-05,2,"2025-01-06T07:10:45.522",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840655,1736147445532,-500.0,9.999e-05,2,"2025-01-06T07:10:45.532",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840656,1736147445542,-3498.19,9.999e-05,2,"2025-01-06T07:10:45.542",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840658,1736147445552,-500.0,9.999e-05,2,"2025-01-06T07:10:45.552",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840660,1736147445562,-500.0,9.999e-05,2,"2025-01-06T07:10:45.562",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840661,1736147445573,-500.0,9.999e-05,2,"2025-01-06T07:10:45.573",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840663,1736147445582,-500.0,9.999e-05,2,"2025-01-06T07:10:45.582",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840664,1736147445591,-611.78,9.999e-05,2,"2025-01-06T07:10:45.591",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840665,1736147445601,-500.0,9.999e-05,2,"2025-01-06T07:10:45.601",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840666,1736147445611,-560.8,9.999e-05,2,"2025-01-06T07:10:45.611",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840667,1736147445621,-500.0,9.999e-05,2,"2025-01-06T07:10:45.621",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840668,1736147445631,-512.6,9.999e-05,2,"2025-01-06T07:10:45.631",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840669,1736147445641,-1365.28,9.999e-05,2,"2025-01-06T07:10:45.641",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840670,1736147445651,-500.0,9.999e-05,2,"2025-01-06T07:10:45.651",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840671,1736147445661,-500.0,9.999e-05,2,"2025-01-06T07:10:45.661",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840672,1736147445671,-2334.74,9.999e-05,2,"2025-01-06T07:10:45.671",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840673,1736147445680,-500.0,9.999e-05,2,"2025-01-06T07:10:45.680",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840674,1736147445689,-500.0,9.999e-05,2,"2025-01-06T07:10:45.689",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840675,1736147445700,-500.0,9.999e-05,2,"2025-01-06T07:10:45.700",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840676,1736147445714,-1286.41,9.999e-05,2,"2025-01-06T07:10:45.714",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840677,1736147445724,-561.47,9.999e-05,2,"2025-01-06T07:10:45.724",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840678,1736147445733,-1923.02,9.999e-05,2,"2025-01-06T07:10:45.733",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840679,1736147445743,-865.97,9.999e-05,2,"2025-01-06T07:10:45.743",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840680,1736147445753,-877.24,9.999e-05,2,"2025-01-06T07:10:45.753",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840681,1736147445764,-1648.08,9.999e-05,2,"2025-01-06T07:10:45.764",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840682,1736147445774,-500.0,9.999e-05,2,"2025-01-06T07:10:45.774",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840683,1736147445784,-794.82114902,0.0001,2,"2025-01-06T07:10:45.784",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840684,1736147445795,-1522.9,0.0001,2,"2025-01-06T07:10:45.795",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840685,1736147445805,-158.19884768,0.0001,2,"2025-01-06T07:10:45.805",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840686,1736147445815,-158.19884761,0.0001,2,"2025-01-06T07:10:45.815",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840687,1736147445825,-500.0,0.00010033,2,"2025-01-06T07:10:45.825",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840688,1736147445834,-500.0,0.00010033,2,"2025-01-06T07:10:45.834",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840689,1736147445844,-500.0,0.00010033,2,"2025-01-06T07:10:45.844",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840690,1736147445854,-500.0,0.00010033,2,"2025-01-06T07:10:45.854",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840691,1736147445864,-500.0,0.00010033,2,"2025-01-06T07:10:45.864",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840692,1736147445874,-500.0,0.00010033,2,"2025-01-06T07:10:45.874",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840693,1736147445884,-500.0,0.00010033,2,"2025-01-06T07:10:45.884",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840694,1736147445893,-500.0,0.00010033,2,"2025-01-06T07:10:45.893",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840695,1736147445903,-500.0,0.00010033,2,"2025-01-06T07:10:45.903",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840696,1736147445912,-500.0,0.00010033,2,"2025-01-06T07:10:45.912",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840697,1736147445922,-548.31,0.00010033,2,"2025-01-06T07:10:45.922",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840698,1736147445932,-500.0,0.00010033,2,"2025-01-06T07:10:45.932",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840699,1736147445942,-500.0,0.00010033,2,"2025-01-06T07:10:45.942",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840700,1736147445952,-500.0,0.00010033,2,"2025-01-06T07:10:45.952",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840701,1736147445962,-500.0,0.00010033,2,"2025-01-06T07:10:45.962",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840702,1736147445972,-500.0,0.00010033,2,"2025-01-06T07:10:45.972",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840703,1736147445982,-500.0,0.00010033,2,"2025-01-06T07:10:45.982",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840704,1736147445992,-500.0,0.00010033,2,"2025-01-06T07:10:45.992",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840705,1736147446003,-500.0,0.00010033,2,"2025-01-06T07:10:46.003",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840706,1736147446016,-500.0,0.00010033,2,"2025-01-06T07:10:46.016",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840707,1736147446026,-500.0,0.00010033,2,"2025-01-06T07:10:46.026",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840708,1736147446036,-500.0,0.00010033,2,"2025-01-06T07:10:46.036",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840709,1736147446047,-500.0,0.00010033,2,"2025-01-06T07:10:46.047",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840710,1736147446057,-500.0,0.00010033,2,"2025-01-06T07:10:46.057",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840711,1736147446067,-158.19884761,0.00010067,2,"2025-01-06T07:10:46.067",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840712,1736147446078,-500.0,0.00010132,2,"2025-01-06T07:10:46.078",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840713,1736147446088,-3835.1,0.00010132,2,"2025-01-06T07:10:46.088",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840714,1736147446098,-520.4,0.00010132,2,"2025-01-06T07:10:46.098",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840715,1736147446109,-500.0,0.00010132,2,"2025-01-06T07:10:46.109",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840716,1736147446119,-500.0,0.00010132,2,"2025-01-06T07:10:46.119",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840717,1736147446129,-500.0,0.00010132,2,"2025-01-06T07:10:46.129",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840718,1736147446140,-500.0,0.00010132,2,"2025-01-06T07:10:46.140",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840719,1736147446150,-1181.0,0.00010132,2,"2025-01-06T07:10:46.150",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840720,1736147446159,-555.48666845,0.00010132,2,"2025-01-06T07:10:46.159",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840721,1736147446169,-623.76,0.00010132,2,"2025-01-06T07:10:46.169",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840722,1736147446179,-500.0,0.00010132,2,"2025-01-06T07:10:46.179",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840723,1736147446189,-1793.28,0.00010132,2,"2025-01-06T07:10:46.189",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840724,1736147446199,-1350.54,0.00010132,2,"2025-01-06T07:10:46.199",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840725,1736147446209,-502.68,0.00010132,2,"2025-01-06T07:10:46.209",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840726,1736147446219,-1392.65,0.00010132,2,"2025-01-06T07:10:46.219",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840727,1736147446229,-899.68,0.00010132,2,"2025-01-06T07:10:46.229",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840728,1736147446238,-500.0,0.00010132,2,"2025-01-06T07:10:46.238",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840729,1736147446251,-500.0,0.00010132,2,"2025-01-06T07:10:46.251",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840730,1736147446265,-861.34,0.00010132,2,"2025-01-06T07:10:46.265",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840731,1736147446275,-500.0,0.00010132,2,"2025-01-06T07:10:46.275",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840732,1736147446290,-1990.25,0.00010132,2,"2025-01-06T07:10:46.290",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840734,1736147446303,-812.01,0.00010132,2,"2025-01-06T07:10:46.303",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840735,1736147446319,-500.0,0.00010132,2,"2025-01-06T07:10:46.319",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840736,1736147446333,-500.0,0.00010132,2,"2025-01-06T07:10:46.333",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840737,1736147446345,-500.0,0.00010132,2,"2025-01-06T07:10:46.345",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840738,1736147446356,-500.0,0.00010132,2,"2025-01-06T07:10:46.356",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840739,1736147446369,-500.0,0.00010132,2,"2025-01-06T07:10:46.369",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840740,1736147446383,-500.0,0.00010132,2,"2025-01-06T07:10:46.383",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840741,1736147446396,-897.13,0.00010132,2,"2025-01-06T07:10:46.396",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840742,1736147446409,-617.62,0.00010132,2,"2025-01-06T07:10:46.409",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840743,1736147446421,-500.0,0.00010132,2,"2025-01-06T07:10:46.421",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840744,1736147446434,-500.0,0.00010132,2,"2025-01-06T07:10:46.434",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840745,1736147446446,-500.0,0.00010132,2,"2025-01-06T07:10:46.446",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840746,1736147446459,-880.98,0.00010132,2,"2025-01-06T07:10:46.459",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840747,1736147446471,-500.0,0.00010132,2,"2025-01-06T07:10:46.471",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840748,1736147446482,-1249.88,0.00010132,2,"2025-01-06T07:10:46.482",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840749,1736147446496,-500.0,0.00010132,2,"2025-01-06T07:10:46.496",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840750,1736147446513,-815.46,0.00010132,2,"2025-01-06T07:10:46.513",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840751,1736147446525,-500.0,0.00010132,2,"2025-01-06T07:10:46.525",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840752,1736147446537,-500.0,0.00010132,2,"2025-01-06T07:10:46.537",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840753,1736147446550,-500.0,0.00010132,2,"2025-01-06T07:10:46.550",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840754,1736147446563,-1478.91,0.00010132,2,"2025-01-06T07:10:46.563",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840755,1736147446576,-500.0,0.00010132,2,"2025-01-06T07:10:46.576",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840756,1736147446589,-614.73173801,0.00010133,2,"2025-01-06T07:10:46.589",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840757,1736147446602,-500.0,0.00010133,2,"2025-01-06T07:10:46.602",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840758,1736147446614,-500.0,0.00010133,2,"2025-01-06T07:10:46.614",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840759,1736147446627,-500.0,0.00010133,2,"2025-01-06T07:10:46.627",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840760,1736147446641,-500.0,0.00010133,2,"2025-01-06T07:10:46.641",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840761,1736147446652,-500.0,0.00010133,2,"2025-01-06T07:10:46.652",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840762,1736147446665,-500.0,0.00010133,2,"2025-01-06T07:10:46.665",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840763,1736147446676,-500.92240896,0.00010133,2,"2025-01-06T07:10:46.676",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840764,1736147446690,-500.0,0.00010133,2,"2025-01-06T07:10:46.690",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840765,1736147446702,-549.55280108,0.00010133,2,"2025-01-06T07:10:46.702",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840766,1736147446717,-578.14346154,0.00010133,2,"2025-01-06T07:10:46.717",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840767,1736147446730,-500.0,0.00010133,2,"2025-01-06T07:10:46.730",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840768,1736147446746,-500.0,0.00010133,2,"2025-01-06T07:10:46.746",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840769,1736147446762,-500.0,0.00010133,2,"2025-01-06T07:10:46.762",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840770,1736147446775,-500.0,0.00010133,2,"2025-01-06T07:10:46.775",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840771,1736147446787,-500.0,0.00010133,2,"2025-01-06T07:10:46.787",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840772,1736147446797,-501.01800449,0.00010133,2,"2025-01-06T07:10:46.797",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840773,1736147446808,-500.0,0.00010133,2,"2025-01-06T07:10:46.808",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840774,1736147446818,-500.0,0.00010133,2,"2025-01-06T07:10:46.818",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840775,1736147446832,-501.07829918,0.00010133,2,"2025-01-06T07:10:46.832",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840776,1736147446847,-500.0,0.00010133,2,"2025-01-06T07:10:46.847",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840777,1736147446857,-500.0,0.00010133,2,"2025-01-06T07:10:46.857",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840778,1736147446868,-500.0,0.00010133,2,"2025-01-06T07:10:46.868",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840780,1736147446879,-500.0,0.00010133,2,"2025-01-06T07:10:46.879",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840781,1736147446890,-500.0,0.00010133,2,"2025-01-06T07:10:46.890",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840782,1736147446902,-500.0,0.00010133,2,"2025-01-06T07:10:46.902",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840783,1736147446915,-500.0,0.00010133,2,"2025-01-06T07:10:46.915",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840784,1736147446928,-500.0,0.00010133,2,"2025-01-06T07:10:46.928",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840785,1736147446940,-500.0,0.00010133,2,"2025-01-06T07:10:46.940",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840786,1736147446951,-500.0,0.00010133,2,"2025-01-06T07:10:46.951",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840787,1736147446962,-500.0,0.00010133,2,"2025-01-06T07:10:46.962",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840788,1736147446973,-500.0,0.00010133,2,"2025-01-06T07:10:46.973",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840789,1736147446984,-500.0,0.00010133,2,"2025-01-06T07:10:46.984",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840790,1736147446995,-500.0,0.00010133,2,"2025-01-06T07:10:46.995",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840791,1736147447007,-500.0,0.00010133,2,"2025-01-06T07:10:47.007",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840792,1736147447019,-500.0,0.00010133,2,"2025-01-06T07:10:47.019",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840793,1736147447030,-500.0,0.00010133,2,"2025-01-06T07:10:47.030",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840794,1736147447041,-500.0,0.00010133,2,"2025-01-06T07:10:47.041",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840795,1736147447059,-526.86125262,0.00010133,2,"2025-01-06T07:10:47.059",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840796,1736147447071,-500.0,0.00010133,2,"2025-01-06T07:10:47.071",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840797,1736147447083,-500.0,0.00010133,2,"2025-01-06T07:10:47.083",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840798,1736147447095,-500.0,0.00010133,2,"2025-01-06T07:10:47.095",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840799,1736147447106,-278.55934201,0.00010133,2,"2025-01-06T07:10:47.106",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840800,1736147447117,-501.52986773,0.00010133,2,"2025-01-06T07:10:47.117",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840801,1736147447129,-500.0,0.00010133,2,"2025-01-06T07:10:47.129",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840802,1736147447141,-500.0,0.00010133,2,"2025-01-06T07:10:47.141",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840803,1736147447153,-500.0,0.00010133,2,"2025-01-06T07:10:47.153",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840804,1736147447164,-500.0,0.00010133,2,"2025-01-06T07:10:47.164",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840805,1736147447175,-500.0,0.00010133,2,"2025-01-06T07:10:47.175",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840806,1736147447187,-500.0,0.00010133,2,"2025-01-06T07:10:47.187",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840807,1736147447199,-500.0,0.00010133,2,"2025-01-06T07:10:47.199",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840808,1736147447210,-500.0,0.00010133,2,"2025-01-06T07:10:47.210",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840809,1736147447222,-500.0,0.00010133,2,"2025-01-06T07:10:47.222",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840810,1736147447233,-500.0,0.00010133,2,"2025-01-06T07:10:47.233",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840811,1736147447245,-500.0,0.00010133,2,"2025-01-06T07:10:47.245",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840812,1736147447257,-500.0,0.00010133,2,"2025-01-06T07:10:47.257",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840813,1736147447268,-500.0,0.00010133,2,"2025-01-06T07:10:47.268",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840814,1736147447281,-500.0,0.00010133,2,"2025-01-06T07:10:47.281",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840815,1736147447292,-500.0,0.00010133,2,"2025-01-06T07:10:47.292",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840816,1736147447304,-500.0,0.00010133,2,"2025-01-06T07:10:47.304",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840817,1736147447316,-500.0,0.00010133,2,"2025-01-06T07:10:47.316",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840818,1736147447327,-500.0,0.00010133,2,"2025-01-06T07:10:47.327",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840819,1736147447338,-500.0,0.00010133,2,"2025-01-06T07:10:47.338",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840820,1736147447350,-500.0,0.00010133,2,"2025-01-06T07:10:47.350",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840821,1736147447361,-500.0,0.00010133,2,"2025-01-06T07:10:47.361",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840822,1736147447372,-500.0,0.00010133,2,"2025-01-06T07:10:47.372",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840823,1736147447384,-500.0,0.00010133,2,"2025-01-06T07:10:47.384",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840824,1736147447396,-500.0,0.00010133,2,"2025-01-06T07:10:47.396",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840825,1736147447408,-500.0,0.00010133,2,"2025-01-06T07:10:47.408",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840826,1736147447419,-500.0,0.00010133,2,"2025-01-06T07:10:47.419",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840827,1736147447431,-500.0,0.00010133,2,"2025-01-06T07:10:47.431",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840828,1736147447443,-500.0,0.00010133,2,"2025-01-06T07:10:47.443",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840829,1736147447455,-500.0,0.00010133,2,"2025-01-06T07:10:47.455",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840830,1736147447467,-500.0,0.00010133,2,"2025-01-06T07:10:47.467",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840831,1736147447479,-500.0,0.00010133,2,"2025-01-06T07:10:47.479",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840832,1736147447491,-500.0,0.00010133,2,"2025-01-06T07:10:47.491",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840833,1736147447504,-500.0,0.00010133,2,"2025-01-06T07:10:47.504",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840834,1736147447520,-500.0,0.00010133,2,"2025-01-06T07:10:47.520",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840835,1736147447532,-500.0,0.00010133,2,"2025-01-06T07:10:47.532",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840836,1736147447544,-500.0,0.00010133,2,"2025-01-06T07:10:47.544",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840837,1736147447555,-500.0,0.00010133,2,"2025-01-06T07:10:47.555",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840838,1736147447567,-500.0,0.00010133,2,"2025-01-06T07:10:47.567",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840839,1736147447579,-500.0,0.00010133,2,"2025-01-06T07:10:47.579",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840840,1736147447591,-500.0,0.00010133,2,"2025-01-06T07:10:47.591",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840841,1736147447603,-500.0,0.00010133,2,"2025-01-06T07:10:47.603",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840842,1736147447615,-500.0,0.00010133,2,"2025-01-06T07:10:47.615",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840843,1736147447627,-500.0,0.00010133,2,"2025-01-06T07:10:47.627",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840844,1736147447639,-500.0,0.00010133,2,"2025-01-06T07:10:47.639",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840845,1736147447650,-500.0,0.00010133,2,"2025-01-06T07:10:47.650",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840846,1736147447662,-500.0,0.00010133,2,"2025-01-06T07:10:47.662",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840847,1736147447673,-500.0,0.00010133,2,"2025-01-06T07:10:47.673",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840848,1736147447686,-500.0,0.00010133,2,"2025-01-06T07:10:47.686",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840849,1736147447698,-500.0,0.00010133,2,"2025-01-06T07:10:47.698",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840850,1736147447714,-500.0,0.00010133,2,"2025-01-06T07:10:47.714",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840851,1736147447726,-500.0,0.00010133,2,"2025-01-06T07:10:47.726",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840852,1736147447737,-535.2679218,0.00010133,2,"2025-01-06T07:10:47.737",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840853,1736147447749,-500.0,0.00010133,2,"2025-01-06T07:10:47.749",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840854,1736147447762,-500.0,0.00010133,2,"2025-01-06T07:10:47.762",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840855,1736147447774,-500.0,0.00010133,2,"2025-01-06T07:10:47.774",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840856,1736147447786,-500.0,0.00010133,2,"2025-01-06T07:10:47.786",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840857,1736147447798,-500.0,0.00010133,2,"2025-01-06T07:10:47.798",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840858,1736147447809,-500.0,0.00010133,2,"2025-01-06T07:10:47.809",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840859,1736147447821,-500.0,0.00010133,2,"2025-01-06T07:10:47.821",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840860,1736147447833,-500.0,0.00010133,2,"2025-01-06T07:10:47.833",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840861,1736147447844,-1991.61,0.00010133,2,"2025-01-06T07:10:47.844",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840862,1736147447855,-500.0,0.00010133,2,"2025-01-06T07:10:47.855",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840863,1736147447866,-500.0,0.00010133,2,"2025-01-06T07:10:47.866",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840864,1736147447877,-500.0,0.00010133,2,"2025-01-06T07:10:47.877",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840865,1736147447888,-500.0,0.00010133,2,"2025-01-06T07:10:47.888",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840866,1736147447900,-500.0,0.00010133,2,"2025-01-06T07:10:47.900",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840867,1736147447911,-500.0,0.00010133,2,"2025-01-06T07:10:47.911",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840868,1736147447923,-500.0,0.00010133,2,"2025-01-06T07:10:47.923",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840869,1736147447935,-500.0,0.00010133,2,"2025-01-06T07:10:47.935",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840870,1736147447947,-500.0,0.00010133,2,"2025-01-06T07:10:47.947",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840871,1736147447958,-500.0,0.00010133,2,"2025-01-06T07:10:47.958",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840872,1736147447970,-2102.67,0.00010133,2,"2025-01-06T07:10:47.970",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840873,1736147447982,-500.0,0.00010133,2,"2025-01-06T07:10:47.982",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840874,1736147447993,-500.0,0.00010133,2,"2025-01-06T07:10:47.993",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840875,1736147448004,-500.0,0.00010133,2,"2025-01-06T07:10:48.004",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840876,1736147448016,-1165.22,0.00010133,2,"2025-01-06T07:10:48.016",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840877,1736147448027,-500.0,0.00010133,2,"2025-01-06T07:10:48.027",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840878,1736147448040,-285.41087316,0.00010133,2,"2025-01-06T07:10:48.040",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840879,1736147448219,-214.58912684,0.00010133,2,"2025-01-06T07:10:48.219",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840880,1736147448231,-500.0,0.00010133,2,"2025-01-06T07:10:48.231",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840881,1736147448242,-500.0,0.00010133,2,"2025-01-06T07:10:48.242",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840882,1736147448254,-500.0,0.00010133,2,"2025-01-06T07:10:48.254",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840883,1736147448267,-500.0,0.00010133,2,"2025-01-06T07:10:48.267",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840884,1736147448278,-500.0,0.00010133,2,"2025-01-06T07:10:48.278",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840885,1736147448290,-500.0,0.00010133,2,"2025-01-06T07:10:48.290",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840886,1736147448303,-500.0,0.00010133,2,"2025-01-06T07:10:48.303",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840887,1736147448315,-2272.26,0.00010133,2,"2025-01-06T07:10:48.315",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840888,1736147448327,-500.0,0.00010133,2,"2025-01-06T07:10:48.327",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840889,1736147448340,-1781.41,0.00010133,2,"2025-01-06T07:10:48.340",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840890,1736147448353,-500.0,0.00010133,2,"2025-01-06T07:10:48.353",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840891,1736147448364,-500.0,0.00010133,2,"2025-01-06T07:10:48.364",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840892,1736147448376,-500.0,0.00010133,2,"2025-01-06T07:10:48.376",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840893,1736147448388,-500.0,0.00010133,2,"2025-01-06T07:10:48.388",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840894,1736147448400,-500.0,0.00010133,2,"2025-01-06T07:10:48.400",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840895,1736147448411,-500.0,0.00010133,2,"2025-01-06T07:10:48.411",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840896,1736147448423,-500.0,0.00010133,2,"2025-01-06T07:10:48.423",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840897,1736147448434,-598.03652315,0.00010133,2,"2025-01-06T07:10:48.434",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840898,1736147448449,-425.15852991,0.00010133,2,"2025-01-06T07:10:48.449",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840899,1736147448465,-1421.05494694,0.00010133,2,"2025-01-06T07:10:48.465",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840900,1736147448475,-500.0,0.00010133,2,"2025-01-06T07:10:48.475",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840901,1736147448485,-383.82505306,0.00010133,2,"2025-01-06T07:10:48.485",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840906,1736147448870,-116.17494694,0.00010133,2,"2025-01-06T07:10:48.870",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840908,1736147448880,-500.0,0.00010133,2,"2025-01-06T07:10:48.880",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840910,1736147448889,-500.0,0.00010133,2,"2025-01-06T07:10:48.889",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840912,1736147448899,-500.0,0.00010133,2,"2025-01-06T07:10:48.899",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840914,1736147448910,-500.0,0.00010133,2,"2025-01-06T07:10:48.910",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840916,1736147448919,-500.0,0.00010133,2,"2025-01-06T07:10:48.919",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840918,1736147448929,-500.0,0.00010133,2,"2025-01-06T07:10:48.929",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840920,1736147448945,-500.0,0.00010133,2,"2025-01-06T07:10:48.945",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840922,1736147448955,-500.0,0.00010133,2,"2025-01-06T07:10:48.955",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840924,1736147448967,-500.0,0.00010133,2,"2025-01-06T07:10:48.967",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840926,1736147448977,-500.0,0.00010133,2,"2025-01-06T07:10:48.977",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840928,1736147448987,-500.0,0.00010133,2,"2025-01-06T07:10:48.987",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840930,1736147448996,-501.50981678,0.00010133,2,"2025-01-06T07:10:48.996",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840932,1736147449006,-500.0,0.00010133,2,"2025-01-06T07:10:49.006",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840935,1736147449017,-501.98440134,0.00010133,2,"2025-01-06T07:10:49.017",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840937,1736147449027,-500.00203952,0.00010133,2,"2025-01-06T07:10:49.027",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840939,1736147449037,-530.92923779,0.00010133,2,"2025-01-06T07:10:49.037",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840941,1736147449047,-416.59543003,0.00010133,2,"2025-01-06T07:10:49.047",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840943,1736147449059,-83.40456997,0.00010133,2,"2025-01-06T07:10:49.059",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840945,1736147449068,-500.0,0.00010133,2,"2025-01-06T07:10:49.068",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840947,1736147449077,-193.81248523,0.00010133,2,"2025-01-06T07:10:49.077",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840949,1736147449089,-121.24558885,0.00010133,2,"2025-01-06T07:10:49.089",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840951,1736147449099,-500.0,0.00010133,2,"2025-01-06T07:10:49.099",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840953,1736147449108,-500.0,0.00010133,2,"2025-01-06T07:10:49.108",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840954,1736147449118,-504.94944305,0.00010133,2,"2025-01-06T07:10:49.118",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840955,1736147449129,-500.0,0.00010133,2,"2025-01-06T07:10:49.129",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840956,1736147449138,-500.55061262,0.00010133,2,"2025-01-06T07:10:49.138",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840957,1736147449147,-501.95560519,0.00010133,2,"2025-01-06T07:10:49.147",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840958,1736147449157,-968.59,0.00010133,2,"2025-01-06T07:10:49.157",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840959,1736147449166,-501.70852674,0.00010133,2,"2025-01-06T07:10:49.166",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840960,1736147449175,-501.39842803,0.00010133,2,"2025-01-06T07:10:49.175",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840961,1736147449185,-500.0,0.00010133,2,"2025-01-06T07:10:49.185",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840962,1736147449195,-501.63959551,0.00010133,2,"2025-01-06T07:10:49.195",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840963,1736147449205,-500.0,0.00010133,2,"2025-01-06T07:10:49.205",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840964,1736147449215,-500.0,0.00010133,2,"2025-01-06T07:10:49.215",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840965,1736147449225,-502.67801759,0.00010133,2,"2025-01-06T07:10:49.225",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840966,1736147449234,-500.0,0.00010133,2,"2025-01-06T07:10:49.234",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840967,1736147449243,-500.0,0.00010133,2,"2025-01-06T07:10:49.243",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840968,1736147449253,-502.21433056,0.00010133,2,"2025-01-06T07:10:49.253",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840969,1736147449263,-500.0,0.00010133,2,"2025-01-06T07:10:49.263",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840970,1736147449273,-500.0,0.00010133,2,"2025-01-06T07:10:49.273",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840971,1736147449282,-500.0,0.00010133,2,"2025-01-06T07:10:49.282",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840972,1736147449292,-500.0,0.00010133,2,"2025-01-06T07:10:49.292",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840973,1736147449302,-500.0,0.00010133,2,"2025-01-06T07:10:49.302",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840974,1736147449311,-500.0,0.00010133,2,"2025-01-06T07:10:49.311",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840975,1736147449321,-500.0,0.00010133,2,"2025-01-06T07:10:49.321",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840976,1736147449330,-852.02,0.00010133,2,"2025-01-06T07:10:49.330",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840977,1736147449340,-655.51,0.00010133,2,"2025-01-06T07:10:49.340",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840978,1736147449349,-500.0,0.00010133,2,"2025-01-06T07:10:49.349",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840979,1736147449359,-500.0,0.00010133,2,"2025-01-06T07:10:49.359",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840980,1736147449368,-1025.81,0.00010134,2,"2025-01-06T07:10:49.368",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840981,1736147449377,-2839.63,0.00010134,2,"2025-01-06T07:10:49.377",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840982,1736147449387,-1075.17,0.00010134,2,"2025-01-06T07:10:49.387",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840983,1736147449397,-2149.2,0.00010134,2,"2025-01-06T07:10:49.397",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840984,1736147449407,-1417.6,0.00010134,2,"2025-01-06T07:10:49.407",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840985,1736147449417,-591.92,0.00010134,2,"2025-01-06T07:10:49.417",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840986,1736147449426,-500.0,0.00010134,2,"2025-01-06T07:10:49.426",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840987,1736147449435,-960.87,0.00010134,2,"2025-01-06T07:10:49.435",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840988,1736147449445,-1833.22,0.00010134,2,"2025-01-06T07:10:49.445",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840989,1736147449454,-907.06,0.00010134,2,"2025-01-06T07:10:49.454",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840990,1736147449463,-598.89,0.00010134,2,"2025-01-06T07:10:49.463",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840991,1736147449473,-500.0,0.00010134,2,"2025-01-06T07:10:49.473",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840992,1736147449482,-500.0,0.00010134,2,"2025-01-06T07:10:49.482",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840993,1736147449492,-500.0,0.00010135,2,"2025-01-06T07:10:49.492",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840994,1736147449502,-1000.0,0.00010135,2,"2025-01-06T07:10:49.502",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840995,1736147449512,-500.0,0.00010135,2,"2025-01-06T07:10:49.512",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840996,1736147449522,-500.0,0.00010135,2,"2025-01-06T07:10:49.522",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840997,1736147449532,-1438.41,0.00010135,2,"2025-01-06T07:10:49.532",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840998,1736147449542,-1084.12,0.00010135,2,"2025-01-06T07:10:49.542",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347840999,1736147449552,-676.63,0.00010135,2,"2025-01-06T07:10:49.552",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841000,1736147449562,-500.0,0.00010135,2,"2025-01-06T07:10:49.562",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841001,1736147449572,-183.08,0.00010137,2,"2025-01-06T07:10:49.572",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841002,1736147449582,-5000.0,0.00010173,2,"2025-01-06T07:10:49.582",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841003,1736147449592,-18352.50983352,0.00010173,2,"2025-01-06T07:10:49.592",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841004,1736147460637,-2356.42,0.000136,31,"2025-01-06T07:11:00.637",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841005,1736147460663,-2356.42,0.000136,31,"2025-01-06T07:11:00.663",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841006,1736147460688,-2356.42,0.000136,31,"2025-01-06T07:11:00.688",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841007,1736147460717,-2356.42,0.000136,31,"2025-01-06T07:11:00.717",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841008,1736147460741,-2356.42,0.000136,31,"2025-01-06T07:11:00.741",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841009,1736147460766,-2356.42,0.000136,31,"2025-01-06T07:11:00.766",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841010,1736147460791,-2356.42,0.000136,31,"2025-01-06T07:11:00.791",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841011,1736147460816,-2356.42,0.000136,31,"2025-01-06T07:11:00.816",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841012,1736147460840,-2356.42,0.000136,31,"2025-01-06T07:11:00.840",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841013,1736147460865,-2356.42,0.000136,31,"2025-01-06T07:11:00.865",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841014,1736147460889,-2356.42,0.000136,31,"2025-01-06T07:11:00.889",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841015,1736147460913,-2356.42,0.000136,31,"2025-01-06T07:11:00.913",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841016,1736147460938,-2356.42,0.000136,31,"2025-01-06T07:11:00.938",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841017,1736147460962,-2356.42,0.000136,31,"2025-01-06T07:11:00.962",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841018,1736147460986,-2356.42,0.000136,31,"2025-01-06T07:11:00.986",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841019,1736147461010,-2356.42,0.000136,31,"2025-01-06T07:11:01.010",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841020,1736147461080,-12297.28,0.000151,30,"2025-01-06T07:11:01.080",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841040,1736148433029,171.11,0.0001961,120,"2025-01-06T07:27:13.029",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841043,1736148447210,171.11873204,0.0001961,120,"2025-01-06T07:27:27.210",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841062,1736148631975,-300.0,7.999e-05,2,"2025-01-06T07:30:31.975",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841063,1736148631984,-182.98761337,8e-05,2,"2025-01-06T07:30:31.984",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841064,1736148631996,-19659.36029623,8e-05,2,"2025-01-06T07:30:31.996",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841065,1736148632007,-1946.74406974,8e-05,2,"2025-01-06T07:30:32.007",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841077,1736148637587,-6210.90802066,8e-05,2,"2025-01-06T07:30:37.587",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841078,1736148637596,-485.5,8.219e-05,2,"2025-01-06T07:30:37.596",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841079,1736148637605,-420.0,8.799e-05,2,"2025-01-06T07:30:37.605",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841080,1736148637615,-250.0,8.952e-05,2,"2025-01-06T07:30:37.615",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841081,1736148637624,-3248.58488314,8.952e-05,2,"2025-01-06T07:30:37.624",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841082,1736148637634,-150.0,8.999e-05,2,"2025-01-06T07:30:37.634",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841083,1736148637643,-12783.34003575,9e-05,2,"2025-01-06T07:30:37.643",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841084,1736148637662,-132169.792248,9e-05,2,"2025-01-06T07:30:37.662",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841085,1736148637672,-500.0,9.178e-05,2,"2025-01-06T07:30:37.672",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841086,1736148637681,-22907.85,9.178e-05,2,"2025-01-06T07:30:37.681",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841087,1736148637690,-1000.0,9.208e-05,2,"2025-01-06T07:30:37.690",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841088,1736148637698,-250.0,9.359e-05,2,"2025-01-06T07:30:37.698",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841089,1736148637707,-433.4,9.561e-05,2,"2025-01-06T07:30:37.707",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841090,1736148637716,-587.0,9.679e-05,2,"2025-01-06T07:30:37.716",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841091,1736148637726,-2500.0,9.7e-05,2,"2025-01-06T07:30:37.726",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841092,1736148637735,-10520.66380294,9.8e-05,2,"2025-01-06T07:30:37.735",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841093,1736148637744,-327.0,9.866e-05,2,"2025-01-06T07:30:37.744",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841094,1736148637753,-255.0,9.899e-05,2,"2025-01-06T07:30:37.753",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841095,1736148637762,-500.0,9.932e-05,2,"2025-01-06T07:30:37.762",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841096,1736148637771,-1435.81,9.932e-05,2,"2025-01-06T07:30:37.771",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841097,1736148637780,-1702.32,9.932e-05,2,"2025-01-06T07:30:37.780",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841098,1736148637789,-918.57,9.932e-05,2,"2025-01-06T07:30:37.789",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841099,1736148637799,-500.0,9.932e-05,2,"2025-01-06T07:30:37.799",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841100,1736148637808,-2016.59,9.932e-05,2,"2025-01-06T07:30:37.808",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841101,1736148637818,-500.0,9.932e-05,2,"2025-01-06T07:30:37.818",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841102,1736148637827,-500.0,9.932e-05,2,"2025-01-06T07:30:37.827",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841103,1736148637837,-500.0,9.932e-05,2,"2025-01-06T07:30:37.837",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841104,1736148637847,-976.71,9.932e-05,2,"2025-01-06T07:30:37.847",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841105,1736148637856,-500.0,9.932e-05,2,"2025-01-06T07:30:37.856",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841106,1736148637865,-995.11,9.932e-05,2,"2025-01-06T07:30:37.865",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841107,1736148637875,-500.0,9.932e-05,2,"2025-01-06T07:30:37.875",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841108,1736148637884,-500.0,9.932e-05,2,"2025-01-06T07:30:37.884",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841109,1736148637893,-500.0,9.932e-05,2,"2025-01-06T07:30:37.893",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841110,1736148637903,-500.0,9.932e-05,2,"2025-01-06T07:30:37.903",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841111,1736148637912,-500.0,9.932e-05,2,"2025-01-06T07:30:37.912",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841112,1736148637921,-500.0,9.932e-05,2,"2025-01-06T07:30:37.921",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841113,1736148637931,-500.0,9.932e-05,2,"2025-01-06T07:30:37.931",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841114,1736148637940,-35675.2659,9.933e-05,2,"2025-01-06T07:30:37.940",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841115,1736148637949,-500.0,9.999e-05,2,"2025-01-06T07:30:37.949",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841116,1736148637959,-577.15,9.999e-05,2,"2025-01-06T07:30:37.959",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841117,1736148637968,-500.0,9.999e-05,2,"2025-01-06T07:30:37.968",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841118,1736148637978,-500.0,9.999e-05,2,"2025-01-06T07:30:37.978",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841119,1736148637987,-1235.78,9.999e-05,2,"2025-01-06T07:30:37.987",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841120,1736148637997,-1125.91,9.999e-05,2,"2025-01-06T07:30:37.997",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841121,1736148638006,-2077.52,9.999e-05,2,"2025-01-06T07:30:38.006",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841122,1736148638015,-5328.12,9.999e-05,2,"2025-01-06T07:30:38.015",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841123,1736148638024,-500.0,9.999e-05,2,"2025-01-06T07:30:38.024",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841124,1736148638033,-500.0,9.999e-05,2,"2025-01-06T07:30:38.033",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841125,1736148638043,-500.0,9.999e-05,2,"2025-01-06T07:30:38.043",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841126,1736148638053,-2736.62,9.999e-05,2,"2025-01-06T07:30:38.053",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841127,1736148638062,-1324.28,9.999e-05,2,"2025-01-06T07:30:38.062",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841128,1736148638071,-500.0,9.999e-05,2,"2025-01-06T07:30:38.071",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841129,1736148638081,-592.34,9.999e-05,2,"2025-01-06T07:30:38.081",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841130,1736148638090,-1004.43,9.999e-05,2,"2025-01-06T07:30:38.090",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841132,1736148638100,-300.0,0.0001,2,"2025-01-06T07:30:38.100",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841134,1736148638109,-300.0,0.0001,3,"2025-01-06T07:30:38.109",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841136,1736148638118,-300.0,0.0001,4,"2025-01-06T07:30:38.118",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841138,1736148638127,-220.0,0.0001,4,"2025-01-06T07:30:38.127",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841140,1736148638137,-104542.41212392,0.0001,2,"2025-01-06T07:30:38.137",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841142,1736148638146,-3117.89697067,0.0001,2,"2025-01-06T07:30:38.146",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841144,1736148638155,-1687.37422237,0.0001,2,"2025-01-06T07:30:38.155",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841146,1736148638164,-14566.47530512,0.0001,2,"2025-01-06T07:30:38.164",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841148,1736148638173,-155.7650194,0.0001,2,"2025-01-06T07:30:38.173",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841150,1736148638183,-155.76501918,0.0001,2,"2025-01-06T07:30:38.183",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841152,1736148638191,-155.76501918,0.0001,2,"2025-01-06T07:30:38.191",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841154,1736148638201,-155.76501918,0.0001,2,"2025-01-06T07:30:38.201",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841156,1736148638210,-155.76501918,0.0001,2,"2025-01-06T07:30:38.210",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841158,1736148638219,-155.76501918,0.0001,2,"2025-01-06T07:30:38.219",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841160,1736148638229,-155.76501918,0.0001,2,"2025-01-06T07:30:38.229",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841162,1736148638238,-155.76501918,0.0001,2,"2025-01-06T07:30:38.238",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841164,1736148638247,-155.76501918,0.0001,2,"2025-01-06T07:30:38.247",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841166,1736148638256,-155.76501918,0.0001,2,"2025-01-06T07:30:38.256",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841168,1736148638266,-500.0,0.00010033,2,"2025-01-06T07:30:38.266",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841170,1736148638275,-1000.0,0.00010033,2,"2025-01-06T07:30:38.275",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841172,1736148638284,-19563.6903,0.00010033,2,"2025-01-06T07:30:38.284",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841174,1736148638294,-15861.6733,0.00010033,2,"2025-01-06T07:30:38.294",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841176,1736148638303,-1503.6,0.00010072,2,"2025-01-06T07:30:38.303",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841178,1736148638312,-155.76501918,0.0001008,2,"2025-01-06T07:30:38.312",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841180,1736148638322,-500.0,0.00010132,2,"2025-01-06T07:30:38.322",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841182,1736148638331,-500.0,0.00010132,2,"2025-01-06T07:30:38.331",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841184,1736148638340,-500.0,0.00010132,2,"2025-01-06T07:30:38.340",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841186,1736148638349,-500.0,0.00010132,2,"2025-01-06T07:30:38.349",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841188,1736148638358,-736.95,0.00010132,2,"2025-01-06T07:30:38.358",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841190,1736148638369,-545.67,0.00010132,2,"2025-01-06T07:30:38.369",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841192,1736148638378,-646.02,0.00010132,2,"2025-01-06T07:30:38.378",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841193,1736148638387,-500.0,0.00010132,2,"2025-01-06T07:30:38.387",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841195,1736148638396,-721.18,0.00010132,2,"2025-01-06T07:30:38.396",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841197,1736148638410,-1480.31,0.00010132,2,"2025-01-06T07:30:38.410",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841200,1736148638430,-500.0,0.00010132,2,"2025-01-06T07:30:38.430",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841201,1736148638450,-500.0,0.00010132,2,"2025-01-06T07:30:38.450",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841204,1736148638471,-500.0,0.00010132,2,"2025-01-06T07:30:38.471",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841206,1736148638502,-500.0,0.00010132,2,"2025-01-06T07:30:38.502",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841208,1736148638528,-500.0,0.00010132,2,"2025-01-06T07:30:38.528",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841210,1736148638552,-500.0,0.00010132,2,"2025-01-06T07:30:38.552",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841212,1736148638572,-500.0,0.00010132,2,"2025-01-06T07:30:38.572",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841213,1736148638594,-500.0,0.00010132,2,"2025-01-06T07:30:38.594",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841216,1736148638615,-4310.55,0.00010132,2,"2025-01-06T07:30:38.615",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841218,1736148638636,-500.0,0.00010132,2,"2025-01-06T07:30:38.636",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841220,1736148638657,-500.0,0.00010132,2,"2025-01-06T07:30:38.657",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841222,1736148638678,-500.0,0.00010132,2,"2025-01-06T07:30:38.678",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841224,1736148638699,-3774.3,0.00010132,2,"2025-01-06T07:30:38.699",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841226,1736148638713,-500.0,0.00010132,2,"2025-01-06T07:30:38.713",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841228,1736148638724,-500.0,0.00010132,2,"2025-01-06T07:30:38.724",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841230,1736148638734,-500.0,0.00010132,2,"2025-01-06T07:30:38.734",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841232,1736148638744,-500.0,0.00010132,2,"2025-01-06T07:30:38.744",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841234,1736148638754,-500.0,0.00010132,2,"2025-01-06T07:30:38.754",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841236,1736148638764,-500.0,0.00010132,2,"2025-01-06T07:30:38.764",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841238,1736148638773,-500.0,0.00010132,2,"2025-01-06T07:30:38.773",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841240,1736148638783,-500.0,0.00010132,2,"2025-01-06T07:30:38.783",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841242,1736148638792,-500.0,0.00010132,2,"2025-01-06T07:30:38.792",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841244,1736148638802,-1469.44,0.00010132,2,"2025-01-06T07:30:38.802",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841246,1736148638811,-500.0,0.00010132,2,"2025-01-06T07:30:38.811",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841248,1736148638822,-500.0,0.00010132,2,"2025-01-06T07:30:38.822",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841250,1736148638831,-500.0,0.00010132,2,"2025-01-06T07:30:38.831",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841252,1736148638841,-500.0,0.00010132,2,"2025-01-06T07:30:38.841",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841254,1736148638850,-500.0,0.00010132,2,"2025-01-06T07:30:38.850",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841256,1736148638860,-500.0,0.00010132,2,"2025-01-06T07:30:38.860",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841258,1736148638870,-500.0,0.00010132,2,"2025-01-06T07:30:38.870",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841260,1736148638881,-2509.17,0.00010132,2,"2025-01-06T07:30:38.881",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841262,1736148638891,-500.0,0.00010132,2,"2025-01-06T07:30:38.891",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841264,1736148638900,-681.73,0.00010132,2,"2025-01-06T07:30:38.900",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841266,1736148638910,-500.0,0.00010132,2,"2025-01-06T07:30:38.910",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841268,1736148638919,-587.7,0.00010132,2,"2025-01-06T07:30:38.919",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841270,1736148638929,-500.0,0.00010132,2,"2025-01-06T07:30:38.929",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841272,1736148638939,-572.64,0.00010132,2,"2025-01-06T07:30:38.939",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841274,1736148638948,-500.0,0.00010132,2,"2025-01-06T07:30:38.948",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841276,1736148638957,-500.0,0.00010132,2,"2025-01-06T07:30:38.957",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841278,1736148638967,-500.0,0.00010132,2,"2025-01-06T07:30:38.967",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841280,1736148638977,-500.0,0.00010132,2,"2025-01-06T07:30:38.977",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841282,1736148638986,-500.0,0.00010132,2,"2025-01-06T07:30:38.986",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841284,1736148638995,-1289.22,0.00010132,2,"2025-01-06T07:30:38.995",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841286,1736148639005,-633.2,0.00010132,2,"2025-01-06T07:30:39.005",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841288,1736148639015,-1036.88,0.00010132,2,"2025-01-06T07:30:39.015",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841290,1736148639024,-1030.05,0.00010132,2,"2025-01-06T07:30:39.024",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841291,1736148639034,-1973.91,0.00010132,2,"2025-01-06T07:30:39.034",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841293,1736148639043,-500.0,0.00010133,2,"2025-01-06T07:30:39.043",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841295,1736148639053,-500.0,0.00010133,2,"2025-01-06T07:30:39.053",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841297,1736148639063,-500.0,0.00010133,2,"2025-01-06T07:30:39.063",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841299,1736148639072,-500.0,0.00010134,2,"2025-01-06T07:30:39.072",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841301,1736148639082,-1000.0,0.00010134,2,"2025-01-06T07:30:39.082",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841303,1736148639092,-500.0,0.00010134,2,"2025-01-06T07:30:39.092",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841306,1736148639102,-500.0,0.00010134,2,"2025-01-06T07:30:39.102",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841307,1736148639111,-1548.44,0.00010134,2,"2025-01-06T07:30:39.111",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841309,1736148639121,-1173.64,0.00010134,2,"2025-01-06T07:30:39.121",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841311,1736148639131,-160.47,0.00010137,2,"2025-01-06T07:30:39.131",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841313,1736148639140,-3000.0,0.00010173,2,"2025-01-06T07:30:39.140",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841315,1736148639150,-343.57080778,0.00010206,2,"2025-01-06T07:30:39.150",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841317,1736148639160,-1435.81,0.00010206,2,"2025-01-06T07:30:39.160",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841320,1736148639169,-1702.32,0.00010206,2,"2025-01-06T07:30:39.169",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841321,1736148639178,-918.57,0.00010206,2,"2025-01-06T07:30:39.178",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841324,1736148639188,-500.0,0.00010206,2,"2025-01-06T07:30:39.188",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841325,1736148639197,-2016.59,0.00010206,2,"2025-01-06T07:30:39.197",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841327,1736148639206,-500.0,0.00010206,2,"2025-01-06T07:30:39.206",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841329,1736148639215,-500.0,0.00010206,2,"2025-01-06T07:30:39.215",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841331,1736148639225,-500.0,0.00010206,2,"2025-01-06T07:30:39.225",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841334,1736148639234,-976.71,0.00010206,2,"2025-01-06T07:30:39.234",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841336,1736148639243,-500.0,0.00010206,2,"2025-01-06T07:30:39.243",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841338,1736148639253,-995.11,0.00010206,2,"2025-01-06T07:30:39.253",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841340,1736148639263,-500.0,0.00010206,2,"2025-01-06T07:30:39.263",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841342,1736148639272,-333.74,0.00010206,2,"2025-01-06T07:30:39.272",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841344,1736148639281,-500.0,0.00010206,2,"2025-01-06T07:30:39.281",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841346,1736148639290,-500.0,0.00010206,2,"2025-01-06T07:30:39.290",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841348,1736148639299,-500.0,0.00010206,2,"2025-01-06T07:30:39.299",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841350,1736148639308,-5000.0,0.00010206,2,"2025-01-06T07:30:39.308",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841352,1736148639318,-500.0,0.0001021,2,"2025-01-06T07:30:39.318",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841354,1736148639328,-1289.30639021,0.00010262,2,"2025-01-06T07:30:39.328",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841356,1736148639337,-155.76501918,0.00010268,2,"2025-01-06T07:30:39.337",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841358,1736148639346,-500.0,0.00010271,2,"2025-01-06T07:30:39.346",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841360,1736148639355,-519.68,0.00010271,2,"2025-01-06T07:30:39.355",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841361,1736148639366,-500.0,0.00010271,2,"2025-01-06T07:30:39.366",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841363,1736148639378,-1473.23,0.00010271,2,"2025-01-06T07:30:39.378",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841366,1736148639387,-4065.12,0.00010271,2,"2025-01-06T07:30:39.387",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841367,1736148639396,-684.4,0.00010271,2,"2025-01-06T07:30:39.396",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841369,1736148639407,-500.0,0.00010271,2,"2025-01-06T07:30:39.407",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841370,1736148639416,-500.0,0.00010271,2,"2025-01-06T07:30:39.416",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841371,1736148639425,-500.0,0.00010271,2,"2025-01-06T07:30:39.425",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841372,1736148639434,-1315.93,0.00010271,2,"2025-01-06T07:30:39.434",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841373,1736148639444,-500.0,0.00010271,2,"2025-01-06T07:30:39.444",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841374,1736148639454,-500.0,0.00010271,2,"2025-01-06T07:30:39.454",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841375,1736148639464,-2032.42,0.00010271,2,"2025-01-06T07:30:39.464",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841376,1736148639475,-500.0,0.00010271,2,"2025-01-06T07:30:39.475",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841377,1736148639484,-542.92,0.00010271,2,"2025-01-06T07:30:39.484",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841378,1736148639493,-1026.48,0.00010271,2,"2025-01-06T07:30:39.493",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841379,1736148639504,-500.0,0.00010271,2,"2025-01-06T07:30:39.504",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841380,1736148639513,-1012.71,0.00010271,2,"2025-01-06T07:30:39.513",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841381,1736148639523,-1489.38,0.00010271,2,"2025-01-06T07:30:39.523",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841382,1736148639532,-952.38,0.00010271,2,"2025-01-06T07:30:39.532",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841383,1736148639541,-737.3,0.00010271,2,"2025-01-06T07:30:39.541",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841386,1736148639550,-500.0,0.00010271,2,"2025-01-06T07:30:39.550",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841388,1736148639559,-2722.84,0.00010271,2,"2025-01-06T07:30:39.559",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841389,1736148639568,-832.47,0.00010271,2,"2025-01-06T07:30:39.568",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841390,1736148639577,-500.0,0.00010272,2,"2025-01-06T07:30:39.577",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841391,1736148639587,-500.0,0.00010272,2,"2025-01-06T07:30:39.587",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841392,1736148639596,-500.0,0.00010272,2,"2025-01-06T07:30:39.596",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841393,1736148639605,-500.0,0.00010272,2,"2025-01-06T07:30:39.605",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841394,1736148639615,-500.0,0.00010272,2,"2025-01-06T07:30:39.615",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841395,1736148639623,-500.0,0.00010272,2,"2025-01-06T07:30:39.623",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841396,1736148639633,-500.0,0.00010272,2,"2025-01-06T07:30:39.633",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841397,1736148639642,-500.0,0.00010272,2,"2025-01-06T07:30:39.642",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841398,1736148639651,-500.0,0.00010272,2,"2025-01-06T07:30:39.651",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841399,1736148639660,-500.0,0.00010272,2,"2025-01-06T07:30:39.660",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841400,1736148639670,-500.0,0.00010272,2,"2025-01-06T07:30:39.670",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841401,1736148639679,-500.0,0.00010272,2,"2025-01-06T07:30:39.679",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841402,1736148639688,-500.0,0.00010272,2,"2025-01-06T07:30:39.688",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841403,1736148639696,-500.0,0.00010272,2,"2025-01-06T07:30:39.696",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841404,1736148639705,-500.0,0.00010272,2,"2025-01-06T07:30:39.705",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841405,1736148639714,-500.0,0.00010272,2,"2025-01-06T07:30:39.714",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841406,1736148639724,-500.0,0.00010272,2,"2025-01-06T07:30:39.724",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841407,1736148639733,-500.0,0.00010272,2,"2025-01-06T07:30:39.733",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841408,1736148639743,-500.0,0.00010272,2,"2025-01-06T07:30:39.743",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841409,1736148639752,-500.0,0.00010272,2,"2025-01-06T07:30:39.752",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841410,1736148639761,-500.0,0.00010272,2,"2025-01-06T07:30:39.761",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841411,1736148639770,-500.0,0.00010272,2,"2025-01-06T07:30:39.770",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841412,1736148639780,-500.0,0.00010272,2,"2025-01-06T07:30:39.780",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841413,1736148639791,-500.0,0.00010272,2,"2025-01-06T07:30:39.791",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841414,1736148639800,-500.0,0.00010272,2,"2025-01-06T07:30:39.800",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841415,1736148639810,-500.0,0.00010272,2,"2025-01-06T07:30:39.810",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841416,1736148639820,-500.0,0.00010272,2,"2025-01-06T07:30:39.820",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841417,1736148639829,-500.0,0.00010272,2,"2025-01-06T07:30:39.829",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841418,1736148639839,-500.0,0.00010272,2,"2025-01-06T07:30:39.839",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841419,1736148639848,-500.0,0.00010272,2,"2025-01-06T07:30:39.848",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841420,1736148639857,-500.0,0.00010272,2,"2025-01-06T07:30:39.857",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841421,1736148639866,-500.0,0.00010272,2,"2025-01-06T07:30:39.866",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841422,1736148639875,-500.0,0.00010272,2,"2025-01-06T07:30:39.875",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841423,1736148639886,-500.0,0.00010272,2,"2025-01-06T07:30:39.886",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841424,1736148639897,-500.0,0.00010272,2,"2025-01-06T07:30:39.897",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841425,1736148639906,-500.0,0.00010272,2,"2025-01-06T07:30:39.906",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841426,1736148639916,-500.0,0.00010272,2,"2025-01-06T07:30:39.916",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841427,1736148639925,-500.0,0.00010272,2,"2025-01-06T07:30:39.925",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841428,1736148639935,-500.0,0.00010272,2,"2025-01-06T07:30:39.935",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841429,1736148639944,-500.0,0.00010272,2,"2025-01-06T07:30:39.944",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841430,1736148639954,-500.0,0.00010272,2,"2025-01-06T07:30:39.954",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841431,1736148639963,-500.0,0.00010272,2,"2025-01-06T07:30:39.963",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841432,1736148639973,-500.0,0.00010272,2,"2025-01-06T07:30:39.973",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841433,1736148639983,-500.0,0.00010272,2,"2025-01-06T07:30:39.983",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841434,1736148639992,-500.0,0.00010272,2,"2025-01-06T07:30:39.992",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841435,1736148640002,-500.0,0.00010272,2,"2025-01-06T07:30:40.002",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841436,1736148640011,-500.0,0.00010272,2,"2025-01-06T07:30:40.011",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841437,1736148640021,-500.0,0.00010272,2,"2025-01-06T07:30:40.021",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841438,1736148640031,-500.0,0.00010272,2,"2025-01-06T07:30:40.031",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841439,1736148640040,-500.0,0.00010272,2,"2025-01-06T07:30:40.040",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841440,1736148640051,-500.0,0.00010272,2,"2025-01-06T07:30:40.051",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841441,1736148640060,-532.3,0.00010272,2,"2025-01-06T07:30:40.060",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841442,1736148640070,-500.0,0.00010272,2,"2025-01-06T07:30:40.070",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841443,1736148640080,-500.0,0.00010272,2,"2025-01-06T07:30:40.080",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841444,1736148640089,-500.0,0.00010272,2,"2025-01-06T07:30:40.089",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841445,1736148640099,-500.0,0.00010272,2,"2025-01-06T07:30:40.099",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841446,1736148640110,-3424.798736,0.00010272,2,"2025-01-06T07:30:40.110",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841447,1736148640119,-500.0,0.00010272,2,"2025-01-06T07:30:40.119",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841448,1736148640131,-500.0,0.00010272,2,"2025-01-06T07:30:40.131",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841449,1736148640141,-500.0,0.00010272,2,"2025-01-06T07:30:40.141",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841450,1736148640151,-3047.430987,0.00010272,2,"2025-01-06T07:30:40.151",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841451,1736148640160,-500.0,0.00010272,2,"2025-01-06T07:30:40.160",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841452,1736148640169,-157.68863,0.00010272,2,"2025-01-06T07:30:40.169",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841453,1736148640179,-500.0,0.00010272,2,"2025-01-06T07:30:40.179",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841454,1736148640188,-156.364714,0.00010272,2,"2025-01-06T07:30:40.188",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841455,1736148640198,-500.0,0.00010272,2,"2025-01-06T07:30:40.198",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841456,1736148640207,-500.0,0.00010272,2,"2025-01-06T07:30:40.207",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841457,1736148640216,-500.0,0.00010272,2,"2025-01-06T07:30:40.216",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841458,1736148640227,-157.865274,0.00010272,2,"2025-01-06T07:30:40.227",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841459,1736148640238,-500.0,0.00010272,2,"2025-01-06T07:30:40.238",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841460,1736148640247,-500.0,0.00010272,2,"2025-01-06T07:30:40.247",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841461,1736148640256,-500.0,0.00010272,2,"2025-01-06T07:30:40.256",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841462,1736148640265,-500.0,0.00010272,2,"2025-01-06T07:30:40.265",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841463,1736148640275,-500.0,0.00010272,2,"2025-01-06T07:30:40.275",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841464,1736148640284,-170.077071,0.00010272,2,"2025-01-06T07:30:40.284",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841465,1736148640293,-500.0,0.00010272,2,"2025-01-06T07:30:40.293",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841466,1736148640302,-500.0,0.00010272,2,"2025-01-06T07:30:40.302",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841467,1736148640312,-500.0,0.00010272,2,"2025-01-06T07:30:40.312",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841468,1736148640321,-500.0,0.00010272,2,"2025-01-06T07:30:40.321",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841469,1736148640331,-500.0,0.00010272,2,"2025-01-06T07:30:40.331",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841470,1736148640340,-500.0,0.00010272,2,"2025-01-06T07:30:40.340",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841471,1736148640349,-500.0,0.00010272,2,"2025-01-06T07:30:40.349",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841472,1736148640358,-500.0,0.00010272,2,"2025-01-06T07:30:40.358",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841473,1736148640368,-500.0,0.00010272,2,"2025-01-06T07:30:40.368",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841474,1736148640379,-500.0,0.00010272,2,"2025-01-06T07:30:40.379",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841475,1736148640388,-500.0,0.00010272,2,"2025-01-06T07:30:40.388",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841476,1736148640397,-500.0,0.00010272,2,"2025-01-06T07:30:40.397",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841477,1736148640407,-159.832729,0.00010272,2,"2025-01-06T07:30:40.407",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841478,1736148640417,-500.0,0.00010272,2,"2025-01-06T07:30:40.417",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841479,1736148640427,-500.0,0.00010272,2,"2025-01-06T07:30:40.427",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841480,1736148640437,-500.0,0.00010272,2,"2025-01-06T07:30:40.437",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841481,1736148640447,-2507.84,0.00010272,2,"2025-01-06T07:30:40.447",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841482,1736148640456,-500.0,0.00010272,2,"2025-01-06T07:30:40.456",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841483,1736148640466,-500.0,0.00010272,2,"2025-01-06T07:30:40.466",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841484,1736148640476,-1370.97,0.00010272,2,"2025-01-06T07:30:40.476",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841485,1736148640488,-500.0,0.00010272,2,"2025-01-06T07:30:40.488",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841486,1736148640498,-162.168407,0.00010272,2,"2025-01-06T07:30:40.498",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841487,1736148640507,-500.0,0.00010272,2,"2025-01-06T07:30:40.507",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841488,1736148640516,-500.0,0.00010272,2,"2025-01-06T07:30:40.516",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841489,1736148640526,-500.0,0.00010272,2,"2025-01-06T07:30:40.526",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841490,1736148640536,-500.0,0.00010272,2,"2025-01-06T07:30:40.536",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841491,1736148640546,-157.403563,0.00010272,2,"2025-01-06T07:30:40.546",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841492,1736148640556,-500.0,0.00010272,2,"2025-01-06T07:30:40.556",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841493,1736148640565,-2241.2,0.00010272,2,"2025-01-06T07:30:40.565",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841494,1736148640575,-2134.81,0.00010272,2,"2025-01-06T07:30:40.575",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841495,1736148640584,-500.0,0.00010272,2,"2025-01-06T07:30:40.584",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841496,1736148640593,-500.0,0.00010272,2,"2025-01-06T07:30:40.593",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841497,1736148640603,-500.0,0.00010272,2,"2025-01-06T07:30:40.603",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841498,1736148640612,-500.0,0.00010272,2,"2025-01-06T07:30:40.612",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841499,1736148640622,-833.89,0.00010272,2,"2025-01-06T07:30:40.622",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841500,1736148640631,-2868.84,0.00010272,2,"2025-01-06T07:30:40.631",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841501,1736148640640,-500.0,0.00010272,2,"2025-01-06T07:30:40.640",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841502,1736148640650,-500.0,0.00010272,2,"2025-01-06T07:30:40.650",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841503,1736148640659,-500.0,0.00010272,2,"2025-01-06T07:30:40.659",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841504,1736148640669,-500.0,0.00010272,2,"2025-01-06T07:30:40.669",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841505,1736148640679,-500.0,0.00010272,2,"2025-01-06T07:30:40.679",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841506,1736148640688,-500.0,0.00010272,2,"2025-01-06T07:30:40.688",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841507,1736148640697,-500.0,0.00010272,2,"2025-01-06T07:30:40.697",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841508,1736148640706,-500.0,0.00010272,2,"2025-01-06T07:30:40.706",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841509,1736148640716,-500.0,0.00010272,2,"2025-01-06T07:30:40.716",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841510,1736148640727,-500.0,0.00010272,2,"2025-01-06T07:30:40.727",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841511,1736148640738,-500.0,0.00010272,2,"2025-01-06T07:30:40.738",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841512,1736148640750,-500.0,0.00010272,2,"2025-01-06T07:30:40.750",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841513,1736148640760,-500.0,0.00010272,2,"2025-01-06T07:30:40.760",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841514,1736148640769,-500.0,0.00010272,2,"2025-01-06T07:30:40.769",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841515,1736148640779,-500.0,0.00010272,2,"2025-01-06T07:30:40.779",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841516,1736148640788,-500.0,0.00010272,2,"2025-01-06T07:30:40.788",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841517,1736148640797,-500.0,0.00010272,2,"2025-01-06T07:30:40.797",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841518,1736148640806,-500.0,0.00010272,2,"2025-01-06T07:30:40.806",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841519,1736148640816,-517.45,0.00010272,2,"2025-01-06T07:30:40.816",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841520,1736148640825,-677.58,0.00010272,2,"2025-01-06T07:30:40.825",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841521,1736148640835,-543.74,0.00010272,2,"2025-01-06T07:30:40.835",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841522,1736148640844,-500.0,0.00010272,2,"2025-01-06T07:30:40.844",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841523,1736148640854,-500.0,0.00010272,2,"2025-01-06T07:30:40.854",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841524,1736148640863,-500.0,0.00010272,2,"2025-01-06T07:30:40.863",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841525,1736148640872,-500.0,0.00010273,2,"2025-01-06T07:30:40.872",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841526,1736148640882,-577.15,0.00010273,2,"2025-01-06T07:30:40.882",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841527,1736148640892,-500.0,0.00010273,2,"2025-01-06T07:30:40.892",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841528,1736148640901,-500.0,0.00010273,2,"2025-01-06T07:30:40.901",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841529,1736148640911,-1235.78,0.00010273,2,"2025-01-06T07:30:40.911",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841530,1736148640920,-1125.91,0.00010273,2,"2025-01-06T07:30:40.920",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841531,1736148640929,-2077.52,0.00010273,2,"2025-01-06T07:30:40.929",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841532,1736148640939,-5328.12,0.00010273,2,"2025-01-06T07:30:40.939",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841533,1736148640947,-500.0,0.00010273,2,"2025-01-06T07:30:40.947",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841534,1736148640957,-500.0,0.00010273,2,"2025-01-06T07:30:40.957",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841535,1736148640967,-500.0,0.00010273,2,"2025-01-06T07:30:40.967",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841536,1736148640977,-2736.62,0.00010273,2,"2025-01-06T07:30:40.977",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841537,1736148640986,-1324.28,0.00010273,2,"2025-01-06T07:30:40.986",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841538,1736148640995,-500.0,0.00010273,2,"2025-01-06T07:30:40.995",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841539,1736148641005,-592.34,0.00010273,2,"2025-01-06T07:30:41.005",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841540,1736148641015,-1004.43,0.00010273,2,"2025-01-06T07:30:41.015",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841541,1736148641024,-90666.2245,0.00010306,2,"2025-01-06T07:30:41.024",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841542,1736148641034,-37202.4902,0.00010306,2,"2025-01-06T07:30:41.034",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841543,1736148641043,-1000.0,0.00010359,2,"2025-01-06T07:30:41.043",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841544,1736148641054,-503.50471264,0.00010405,2,"2025-01-06T07:30:41.054",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841545,1736148641064,-397.01608679,0.00010405,2,"2025-01-06T07:30:41.064",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841546,1736148641074,-500.0,0.00010405,2,"2025-01-06T07:30:41.074",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841547,1736148641083,-500.0,0.00010405,2,"2025-01-06T07:30:41.083",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841548,1736148641093,-500.0,0.00010405,2,"2025-01-06T07:30:41.093",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841549,1736148641102,-500.0,0.00010405,2,"2025-01-06T07:30:41.102",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841550,1736148641111,-500.0,0.00010405,2,"2025-01-06T07:30:41.111",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841551,1736148641121,-500.0,0.00010405,2,"2025-01-06T07:30:41.121",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841552,1736148641130,-500.0,0.00010405,2,"2025-01-06T07:30:41.130",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841553,1736148641139,-500.0,0.00010405,2,"2025-01-06T07:30:41.139",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841554,1736148641149,-361.71431064,0.00010405,2,"2025-01-06T07:30:41.149",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841555,1736148641158,-370.27,0.00010405,2,"2025-01-06T07:30:41.158",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841556,1736148641167,-500.93715457,0.00010405,2,"2025-01-06T07:30:41.167",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841557,1736148641176,-500.0,0.00010405,2,"2025-01-06T07:30:41.176",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841558,1736148641185,-500.0,0.00010405,2,"2025-01-06T07:30:41.185",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841559,1736148641194,-500.0,0.00010405,2,"2025-01-06T07:30:41.194",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841560,1736148641202,-500.0,0.00010405,2,"2025-01-06T07:30:41.202",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841561,1736148641210,-500.0,0.00010405,2,"2025-01-06T07:30:41.210",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841562,1736148641220,-500.0,0.00010405,2,"2025-01-06T07:30:41.220",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841563,1736148641229,-500.0,0.00010405,2,"2025-01-06T07:30:41.229",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841564,1736148641239,-561.33007608,0.00010405,2,"2025-01-06T07:30:41.239",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841565,1736148641248,-500.0,0.00010405,2,"2025-01-06T07:30:41.248",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841566,1736148641258,-500.0,0.00010405,2,"2025-01-06T07:30:41.258",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841567,1736148641267,-500.0,0.00010405,2,"2025-01-06T07:30:41.267",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841568,1736148641276,-500.0,0.00010405,2,"2025-01-06T07:30:41.276",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841569,1736148641285,-500.0,0.00010405,2,"2025-01-06T07:30:41.285",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841570,1736148641295,-500.0,0.00010405,2,"2025-01-06T07:30:41.295",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841571,1736148641304,-500.0,0.00010405,2,"2025-01-06T07:30:41.304",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841572,1736148641313,-500.0,0.00010405,2,"2025-01-06T07:30:41.313",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841573,1736148641323,-500.0,0.00010405,2,"2025-01-06T07:30:41.323",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841574,1736148641332,-500.0,0.00010405,2,"2025-01-06T07:30:41.332",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841575,1736148641343,-500.0,0.00010405,2,"2025-01-06T07:30:41.343",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841576,1736148641352,-500.0,0.00010405,2,"2025-01-06T07:30:41.352",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841577,1736148641362,-500.0,0.00010405,2,"2025-01-06T07:30:41.362",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841578,1736148641376,-500.0,0.00010405,2,"2025-01-06T07:30:41.376",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841579,1736148641602,-500.0,0.00010405,2,"2025-01-06T07:30:41.602",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841580,1736148641612,-500.0,0.00010405,2,"2025-01-06T07:30:41.612",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841581,1736148641622,-500.0,0.00010405,2,"2025-01-06T07:30:41.622",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841582,1736148641631,-500.0,0.00010405,2,"2025-01-06T07:30:41.631",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841583,1736148641641,-500.0,0.00010405,2,"2025-01-06T07:30:41.641",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841584,1736148641651,-500.0,0.00010405,2,"2025-01-06T07:30:41.651",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841585,1736148641661,-500.0,0.00010405,2,"2025-01-06T07:30:41.661",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841586,1736148641670,-500.0,0.00010405,2,"2025-01-06T07:30:41.670",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841587,1736148641679,-500.0,0.00010405,2,"2025-01-06T07:30:41.679",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841588,1736148641689,-500.0,0.00010405,2,"2025-01-06T07:30:41.689",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841589,1736148641698,-500.0,0.00010405,2,"2025-01-06T07:30:41.698",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841590,1736148641708,-500.0,0.00010405,2,"2025-01-06T07:30:41.708",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841591,1736148641717,-500.0,0.00010405,2,"2025-01-06T07:30:41.717",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841592,1736148641728,-821.3,0.00010405,2,"2025-01-06T07:30:41.728",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841593,1736148641737,-500.0,0.00010405,2,"2025-01-06T07:30:41.737",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841594,1736148641746,-500.0,0.00010405,2,"2025-01-06T07:30:41.746",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841595,1736148641755,-500.0,0.00010405,2,"2025-01-06T07:30:41.755",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841596,1736148641764,-1149.3,0.00010405,2,"2025-01-06T07:30:41.764",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841597,1736148641774,-621.11,0.00010405,2,"2025-01-06T07:30:41.774",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841598,1736148641783,-984.11,0.00010405,2,"2025-01-06T07:30:41.783",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841599,1736148641792,-500.0,0.00010405,2,"2025-01-06T07:30:41.792",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841600,1736148641801,-500.0,0.00010405,2,"2025-01-06T07:30:41.801",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841601,1736148641810,-500.0,0.00010405,2,"2025-01-06T07:30:41.810",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841602,1736148641819,-500.0,0.00010405,2,"2025-01-06T07:30:41.819",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841603,1736148641828,-500.0,0.00010405,2,"2025-01-06T07:30:41.828",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841604,1736148641838,-805.95,0.00010405,2,"2025-01-06T07:30:41.838",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841605,1736148641847,-500.0,0.00010405,2,"2025-01-06T07:30:41.847",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841606,1736148641855,-258.34,0.00010405,2,"2025-01-06T07:30:41.855",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841607,1736148641864,-447.47,0.00010405,2,"2025-01-06T07:30:41.864",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841608,1736148641873,-572.14,0.00010405,2,"2025-01-06T07:30:41.873",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841609,1736148641883,-500.0,0.00010405,2,"2025-01-06T07:30:41.883",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841610,1736148641892,-500.0,0.00010405,2,"2025-01-06T07:30:41.892",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841611,1736148641901,-500.0,0.00010405,2,"2025-01-06T07:30:41.901",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841612,1736148641910,-2816.88,0.00010405,2,"2025-01-06T07:30:41.910",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841613,1736148641919,-500.0,0.00010405,2,"2025-01-06T07:30:41.919",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841614,1736148641928,-500.0,0.00010406,2,"2025-01-06T07:30:41.928",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841615,1736148641937,-500.0,0.00010406,2,"2025-01-06T07:30:41.937",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841616,1736148641946,-736.95,0.00010406,2,"2025-01-06T07:30:41.946",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841617,1736148641956,-545.67,0.00010406,2,"2025-01-06T07:30:41.956",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841618,1736148641965,-646.02,0.00010406,2,"2025-01-06T07:30:41.965",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841619,1736148641974,-500.0,0.00010406,2,"2025-01-06T07:30:41.974",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841620,1736148641984,-721.18,0.00010406,2,"2025-01-06T07:30:41.984",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841621,1736148641994,-1480.31,0.00010406,2,"2025-01-06T07:30:41.994",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841622,1736148642003,-500.0,0.00010406,2,"2025-01-06T07:30:42.003",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841623,1736148642012,-500.0,0.00010406,2,"2025-01-06T07:30:42.012",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841624,1736148642021,-500.0,0.00010406,2,"2025-01-06T07:30:42.021",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841625,1736148642031,-500.0,0.00010406,2,"2025-01-06T07:30:42.031",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841626,1736148642040,-500.0,0.00010406,2,"2025-01-06T07:30:42.040",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841627,1736148642049,-500.0,0.00010406,2,"2025-01-06T07:30:42.049",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841628,1736148642059,-4310.55,0.00010406,2,"2025-01-06T07:30:42.059",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841629,1736148642068,-500.0,0.00010406,2,"2025-01-06T07:30:42.068",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841630,1736148642077,-500.0,0.00010406,2,"2025-01-06T07:30:42.077",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841631,1736148642087,-500.0,0.00010406,2,"2025-01-06T07:30:42.087",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841632,1736148642096,-3774.3,0.00010406,2,"2025-01-06T07:30:42.096",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841633,1736148642105,-500.0,0.00010406,2,"2025-01-06T07:30:42.105",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841634,1736148642114,-500.0,0.00010406,2,"2025-01-06T07:30:42.114",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841635,1736148642122,-500.0,0.00010406,2,"2025-01-06T07:30:42.122",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841636,1736148642131,-500.0,0.00010406,2,"2025-01-06T07:30:42.131",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841637,1736148642140,-500.0,0.00010406,2,"2025-01-06T07:30:42.140",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841638,1736148642149,-500.0,0.00010406,2,"2025-01-06T07:30:42.149",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841639,1736148642158,-500.0,0.00010406,2,"2025-01-06T07:30:42.158",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841640,1736148642167,-500.0,0.00010406,2,"2025-01-06T07:30:42.167",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841641,1736148642176,-1469.44,0.00010406,2,"2025-01-06T07:30:42.176",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841642,1736148642185,-500.0,0.00010406,2,"2025-01-06T07:30:42.185",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841643,1736148642195,-500.0,0.00010406,2,"2025-01-06T07:30:42.195",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841644,1736148642204,-500.0,0.00010406,2,"2025-01-06T07:30:42.204",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841645,1736148642214,-500.0,0.00010406,2,"2025-01-06T07:30:42.214",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841646,1736148642223,-500.0,0.00010406,2,"2025-01-06T07:30:42.223",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841647,1736148642233,-500.0,0.00010406,2,"2025-01-06T07:30:42.233",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841648,1736148642242,-2509.17,0.00010406,2,"2025-01-06T07:30:42.242",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841649,1736148642252,-500.0,0.00010406,2,"2025-01-06T07:30:42.252",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841650,1736148642261,-681.73,0.00010406,2,"2025-01-06T07:30:42.261",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841651,1736148642270,-500.0,0.00010406,2,"2025-01-06T07:30:42.270",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841652,1736148642279,-587.7,0.00010406,2,"2025-01-06T07:30:42.279",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841653,1736148642288,-572.64,0.00010406,2,"2025-01-06T07:30:42.288",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841654,1736148642297,-500.0,0.00010406,2,"2025-01-06T07:30:42.297",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841655,1736148642305,-500.0,0.00010406,2,"2025-01-06T07:30:42.305",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841656,1736148642314,-500.0,0.00010406,2,"2025-01-06T07:30:42.314",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841657,1736148642323,-500.0,0.00010406,2,"2025-01-06T07:30:42.323",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841658,1736148642332,-500.0,0.00010406,2,"2025-01-06T07:30:42.332",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841659,1736148642341,-1289.22,0.00010406,2,"2025-01-06T07:30:42.341",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841660,1736148642350,-633.2,0.00010406,2,"2025-01-06T07:30:42.350",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841661,1736148642359,-1036.88,0.00010406,2,"2025-01-06T07:30:42.359",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841662,1736148642372,-1030.05,0.00010406,2,"2025-01-06T07:30:42.372",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841663,1736148642382,-1973.91,0.00010406,2,"2025-01-06T07:30:42.382",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841664,1736148642391,-500.0,0.00010407,2,"2025-01-06T07:30:42.391",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841665,1736148642400,-1103.0,0.00010407,2,"2025-01-06T07:30:42.400",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841666,1736148642410,-3053.59,0.00010407,2,"2025-01-06T07:30:42.410",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841667,1736148642418,-1157.84,0.00010407,2,"2025-01-06T07:30:42.418",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841668,1736148642427,-2170.94,0.00010407,2,"2025-01-06T07:30:42.427",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841669,1736148642437,-1422.85,0.00010407,2,"2025-01-06T07:30:42.437",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841670,1736148642448,-640.8,0.00010407,2,"2025-01-06T07:30:42.448",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841671,1736148642457,-500.0,0.00010407,2,"2025-01-06T07:30:42.457",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841672,1736148642466,-1110.1,0.00010407,2,"2025-01-06T07:30:42.466",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841673,1736148642475,-1977.09,0.00010407,2,"2025-01-06T07:30:42.475",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841675,1736148642485,-1028.69,0.00010407,2,"2025-01-06T07:30:42.485",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841676,1736148642494,-640.98,0.00010407,2,"2025-01-06T07:30:42.494",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841678,1736148642503,-507.4,0.00010407,2,"2025-01-06T07:30:42.503",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841680,1736148642512,-500.0,0.00010407,2,"2025-01-06T07:30:42.512",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841682,1736148642521,-816.57,0.00010407,2,"2025-01-06T07:30:42.521",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841684,1736148642530,-500.0,0.00010408,2,"2025-01-06T07:30:42.530",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841685,1736148642539,-1000.0,0.00010408,2,"2025-01-06T07:30:42.539",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841686,1736148642548,-500.0,0.00010408,2,"2025-01-06T07:30:42.548",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841687,1736148642557,-500.0,0.00010408,2,"2025-01-06T07:30:42.557",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841688,1736148642566,-1548.44,0.00010408,2,"2025-01-06T07:30:42.566",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841690,1736148642575,-1173.64,0.00010408,2,"2025-01-06T07:30:42.575",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841692,1736148642583,-485.5,0.00010445,2,"2025-01-06T07:30:42.583",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841693,1736148642592,-155.76501918,0.00010456,2,"2025-01-06T07:30:42.592",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841694,1736148642601,-1435.81,0.0001048,2,"2025-01-06T07:30:42.601",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841695,1736148642610,-1702.32,0.0001048,2,"2025-01-06T07:30:42.610",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841697,1736148642619,-918.57,0.0001048,2,"2025-01-06T07:30:42.619",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841699,1736148642627,-500.0,0.0001048,2,"2025-01-06T07:30:42.627",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841700,1736148642636,-2016.59,0.0001048,2,"2025-01-06T07:30:42.636",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841701,1736148642644,-500.0,0.0001048,2,"2025-01-06T07:30:42.644",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841702,1736148642653,-500.0,0.0001048,2,"2025-01-06T07:30:42.653",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841703,1736148642662,-500.0,0.0001048,2,"2025-01-06T07:30:42.662",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841704,1736148642671,-976.71,0.0001048,2,"2025-01-06T07:30:42.671",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841705,1736148642680,-500.0,0.0001048,2,"2025-01-06T07:30:42.680",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841706,1736148642689,-995.11,0.0001048,2,"2025-01-06T07:30:42.689",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841707,1736148642698,-500.0,0.0001048,2,"2025-01-06T07:30:42.698",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841708,1736148642707,-500.0,0.0001048,2,"2025-01-06T07:30:42.707",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841709,1736148642716,-500.0,0.0001048,2,"2025-01-06T07:30:42.716",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841710,1736148642727,-500.0,0.0001048,2,"2025-01-06T07:30:42.727",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841711,1736148642736,-5283.68011122,0.000105,2,"2025-01-06T07:30:42.736",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841712,1736148642745,-650.55,0.00010512,2,"2025-01-06T07:30:42.745",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841713,1736148642755,-500.0,0.00010545,2,"2025-01-06T07:30:42.755",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841714,1736148642763,-519.68,0.00010545,2,"2025-01-06T07:30:42.763",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841715,1736148642772,-500.0,0.00010545,2,"2025-01-06T07:30:42.772",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841716,1736148642781,-1473.23,0.00010545,2,"2025-01-06T07:30:42.781",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841717,1736148642791,-4065.12,0.00010545,2,"2025-01-06T07:30:42.791",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841718,1736148642799,-684.4,0.00010545,2,"2025-01-06T07:30:42.799",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841719,1736148642809,-500.0,0.00010545,2,"2025-01-06T07:30:42.809",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841720,1736148642818,-500.0,0.00010545,2,"2025-01-06T07:30:42.818",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841721,1736148642827,-500.0,0.00010545,2,"2025-01-06T07:30:42.827",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841722,1736148642836,-1315.93,0.00010545,2,"2025-01-06T07:30:42.836",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841723,1736148642845,-500.0,0.00010545,2,"2025-01-06T07:30:42.845",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841724,1736148642854,-2032.42,0.00010545,2,"2025-01-06T07:30:42.854",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841725,1736148642863,-500.0,0.00010545,2,"2025-01-06T07:30:42.863",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841726,1736148642873,-542.92,0.00010545,2,"2025-01-06T07:30:42.873",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841727,1736148642882,-1026.48,0.00010545,2,"2025-01-06T07:30:42.882",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841728,1736148642891,-500.0,0.00010545,2,"2025-01-06T07:30:42.891",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841729,1736148642900,-1012.71,0.00010545,2,"2025-01-06T07:30:42.900",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841730,1736148642909,-1489.38,0.00010545,2,"2025-01-06T07:30:42.909",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841731,1736148642918,-952.38,0.00010545,2,"2025-01-06T07:30:42.918",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841732,1736148642927,-500.0,0.00010545,2,"2025-01-06T07:30:42.927",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841733,1736148642936,-737.3,0.00010545,2,"2025-01-06T07:30:42.936",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841734,1736148642946,-2722.84,0.00010545,2,"2025-01-06T07:30:42.946",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841735,1736148642955,-832.47,0.00010545,2,"2025-01-06T07:30:42.955",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841736,1736148642964,-500.0,0.00010546,2,"2025-01-06T07:30:42.964",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841737,1736148642973,-500.0,0.00010546,2,"2025-01-06T07:30:42.973",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841738,1736148642984,-500.0,0.00010546,2,"2025-01-06T07:30:42.984",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841739,1736148642993,-487.52096553,0.00010546,2,"2025-01-06T07:30:42.993",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841740,1736148643003,-500.0,0.00010546,2,"2025-01-06T07:30:43.003",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841742,1736148643012,-500.0,0.00010546,2,"2025-01-06T07:30:43.012",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841744,1736148643021,-500.0,0.00010546,2,"2025-01-06T07:30:43.021",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841746,1736148643031,-500.0,0.00010546,2,"2025-01-06T07:30:43.031",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841748,1736148643040,-437.83,0.00010546,2,"2025-01-06T07:30:43.040",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841750,1736148643050,-500.0,0.00010546,2,"2025-01-06T07:30:43.050",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841752,1736148643059,-500.0,0.00010546,2,"2025-01-06T07:30:43.059",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841754,1736148643068,-500.0,0.00010546,2,"2025-01-06T07:30:43.068",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841756,1736148643078,-500.0,0.00010546,2,"2025-01-06T07:30:43.078",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841758,1736148643088,-500.0,0.00010546,2,"2025-01-06T07:30:43.088",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841760,1736148643097,-500.0,0.00010546,2,"2025-01-06T07:30:43.097",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841762,1736148643107,-500.0,0.00010546,2,"2025-01-06T07:30:43.107",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841764,1736148643116,-500.0,0.00010546,2,"2025-01-06T07:30:43.116",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841766,1736148643125,-500.0,0.00010546,2,"2025-01-06T07:30:43.125",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841767,1736148643134,-500.0,0.00010546,2,"2025-01-06T07:30:43.134",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841769,1736148643143,-500.0,0.00010546,2,"2025-01-06T07:30:43.143",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841771,1736148643153,-500.0,0.00010546,2,"2025-01-06T07:30:43.153",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841773,1736148643162,-500.0,0.00010546,2,"2025-01-06T07:30:43.162",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841775,1736148643171,-517.7042885,0.00010546,2,"2025-01-06T07:30:43.171",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841777,1736148643182,-500.0,0.00010546,2,"2025-01-06T07:30:43.182",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841780,1736148643191,-500.0,0.00010546,2,"2025-01-06T07:30:43.191",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841784,1736148643201,-500.0,0.00010546,2,"2025-01-06T07:30:43.201",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841787,1736148643210,-261.86279089,0.00010546,2,"2025-01-06T07:30:43.210",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841790,1736148643220,-500.0,0.00010546,2,"2025-01-06T07:30:43.220",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841792,1736148643232,-500.0,0.00010546,2,"2025-01-06T07:30:43.232",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841794,1736148643241,-500.0,0.00010546,2,"2025-01-06T07:30:43.241",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841796,1736148643251,-500.0,0.00010546,2,"2025-01-06T07:30:43.251",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841798,1736148643261,-195.80841347,0.00010546,2,"2025-01-06T07:30:43.261",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841800,1736148643270,-500.0,0.00010546,2,"2025-01-06T07:30:43.270",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841802,1736148643280,-500.0,0.00010546,2,"2025-01-06T07:30:43.280",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841804,1736148643289,-500.0,0.00010546,2,"2025-01-06T07:30:43.289",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841806,1736148643299,-500.0,0.00010546,2,"2025-01-06T07:30:43.299",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841808,1736148643309,-500.0,0.00010546,2,"2025-01-06T07:30:43.309",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841810,1736148643318,-500.0,0.00010546,2,"2025-01-06T07:30:43.318",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841812,1736148643327,-500.0,0.00010546,2,"2025-01-06T07:30:43.327",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841814,1736148643337,-500.0,0.00010546,2,"2025-01-06T07:30:43.337",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841816,1736148643346,-500.0,0.00010546,2,"2025-01-06T07:30:43.346",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841817,1736148643354,-500.0,0.00010546,2,"2025-01-06T07:30:43.354",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841819,1736148643364,-500.0,0.00010546,2,"2025-01-06T07:30:43.364",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841821,1736148643376,-500.0,0.00010546,2,"2025-01-06T07:30:43.376",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841823,1736148643386,-500.0,0.00010546,2,"2025-01-06T07:30:43.386",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841825,1736148643395,-500.0,0.00010546,2,"2025-01-06T07:30:43.395",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841827,1736148643405,-500.0,0.00010546,2,"2025-01-06T07:30:43.405",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841829,1736148643415,-532.3,0.00010546,2,"2025-01-06T07:30:43.415",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841831,1736148643425,-500.0,0.00010546,2,"2025-01-06T07:30:43.425",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841833,1736148643434,-500.0,0.00010546,2,"2025-01-06T07:30:43.434",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841835,1736148643444,-500.0,0.00010546,2,"2025-01-06T07:30:43.444",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841837,1736148643454,-3424.798736,0.00010546,2,"2025-01-06T07:30:43.454",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841839,1736148643463,-500.0,0.00010546,2,"2025-01-06T07:30:43.463",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841841,1736148643472,-500.0,0.00010546,2,"2025-01-06T07:30:43.472",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841843,1736148643485,-500.0,0.00010546,2,"2025-01-06T07:30:43.485",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841845,1736148643495,-3047.430987,0.00010546,2,"2025-01-06T07:30:43.495",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841847,1736148643504,-500.0,0.00010546,2,"2025-01-06T07:30:43.504",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841849,1736148643514,-157.68863,0.00010546,2,"2025-01-06T07:30:43.514",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841851,1736148643523,-500.0,0.00010546,2,"2025-01-06T07:30:43.523",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841853,1736148643532,-156.364714,0.00010546,2,"2025-01-06T07:30:43.532",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841855,1736148643541,-500.0,0.00010546,2,"2025-01-06T07:30:43.541",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841857,1736148643551,-500.0,0.00010546,2,"2025-01-06T07:30:43.551",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841858,1736148643559,-500.0,0.00010546,2,"2025-01-06T07:30:43.559",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841859,1736148643568,-500.0,0.00010546,2,"2025-01-06T07:30:43.568",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841860,1736148643578,-500.0,0.00010546,2,"2025-01-06T07:30:43.578",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841861,1736148643587,-500.0,0.00010546,2,"2025-01-06T07:30:43.587",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841862,1736148643596,-500.0,0.00010546,2,"2025-01-06T07:30:43.596",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841863,1736148643605,-500.0,0.00010546,2,"2025-01-06T07:30:43.605",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841864,1736148643615,-500.0,0.00010546,2,"2025-01-06T07:30:43.615",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841865,1736148643624,-500.0,0.00010546,2,"2025-01-06T07:30:43.624",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841866,1736148643633,-500.0,0.00010546,2,"2025-01-06T07:30:43.633",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841867,1736148643643,-500.0,0.00010546,2,"2025-01-06T07:30:43.643",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841868,1736148643654,-500.0,0.00010546,2,"2025-01-06T07:30:43.654",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841869,1736148643663,-500.0,0.00010546,2,"2025-01-06T07:30:43.663",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841870,1736148643672,-500.0,0.00010546,2,"2025-01-06T07:30:43.672",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841871,1736148643682,-500.0,0.00010546,2,"2025-01-06T07:30:43.682",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841872,1736148643691,-500.0,0.00010546,2,"2025-01-06T07:30:43.691",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841873,1736148643700,-500.0,0.00010546,2,"2025-01-06T07:30:43.700",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841874,1736148643710,-500.0,0.00010546,2,"2025-01-06T07:30:43.710",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841875,1736148643719,-159.832729,0.00010546,2,"2025-01-06T07:30:43.719",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841876,1736148643728,-500.0,0.00010546,2,"2025-01-06T07:30:43.728",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841877,1736148643738,-571.89,0.00010546,2,"2025-01-06T07:30:43.738",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841878,1736148643747,-2507.84,0.00010546,2,"2025-01-06T07:30:43.747",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841879,1736148643756,-500.0,0.00010546,2,"2025-01-06T07:30:43.756",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841880,1736148643765,-1370.97,0.00010546,2,"2025-01-06T07:30:43.765",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841881,1736148643774,-162.168407,0.00010546,2,"2025-01-06T07:30:43.774",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841882,1736148643783,-500.0,0.00010546,2,"2025-01-06T07:30:43.783",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841883,1736148643793,-500.0,0.00010546,2,"2025-01-06T07:30:43.793",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841884,1736148643802,-500.0,0.00010546,2,"2025-01-06T07:30:43.802",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841885,1736148643811,-230.57877558,0.00010546,2,"2025-01-06T07:30:43.811",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841886,1736148643820,-2241.2,0.00010546,2,"2025-01-06T07:30:43.820",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841887,1736148643829,-2134.81,0.00010546,2,"2025-01-06T07:30:43.829",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841888,1736148643838,-500.0,0.00010546,2,"2025-01-06T07:30:43.838",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841889,1736148643847,-500.0,0.00010546,2,"2025-01-06T07:30:43.847",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841890,1736148643908,-500.0,0.00010546,2,"2025-01-06T07:30:43.908",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841891,1736148643919,-2868.84,0.00010546,2,"2025-01-06T07:30:43.919",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841892,1736148643928,-833.89,0.00010546,2,"2025-01-06T07:30:43.928",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841893,1736148643937,-500.0,0.00010546,2,"2025-01-06T07:30:43.937",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841894,1736148643946,-500.0,0.00010546,2,"2025-01-06T07:30:43.946",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841895,1736148643955,-500.0,0.00010546,2,"2025-01-06T07:30:43.955",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841896,1736148643963,-500.0,0.00010546,2,"2025-01-06T07:30:43.963",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841897,1736148643972,-500.0,0.00010546,2,"2025-01-06T07:30:43.972",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841898,1736148643984,-500.0,0.00010546,2,"2025-01-06T07:30:43.984",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841899,1736148643993,-500.0,0.00010546,2,"2025-01-06T07:30:43.993",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841900,1736148644002,-500.0,0.00010546,2,"2025-01-06T07:30:44.002",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841901,1736148644012,-500.0,0.00010546,2,"2025-01-06T07:30:44.012",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841902,1736148644021,-500.0,0.00010546,2,"2025-01-06T07:30:44.021",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841903,1736148644030,-500.0,0.00010546,2,"2025-01-06T07:30:44.030",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841904,1736148644039,-500.0,0.00010546,2,"2025-01-06T07:30:44.039",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841905,1736148644048,-517.45,0.00010546,2,"2025-01-06T07:30:44.048",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841906,1736148644057,-677.58,0.00010546,2,"2025-01-06T07:30:44.057",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841907,1736148644066,-543.74,0.00010546,2,"2025-01-06T07:30:44.066",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841908,1736148644075,-500.0,0.00010546,2,"2025-01-06T07:30:44.075",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841909,1736148644084,-500.0,0.00010546,2,"2025-01-06T07:30:44.084",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841910,1736148644093,-500.0,0.00010546,2,"2025-01-06T07:30:44.093",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841911,1736148644102,-500.0,0.00010547,2,"2025-01-06T07:30:44.102",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841912,1736148644111,-577.15,0.00010547,2,"2025-01-06T07:30:44.111",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841913,1736148644119,-500.0,0.00010547,2,"2025-01-06T07:30:44.119",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841914,1736148644128,-500.0,0.00010547,2,"2025-01-06T07:30:44.128",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841915,1736148644137,-1235.78,0.00010547,2,"2025-01-06T07:30:44.137",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841916,1736148644146,-1125.91,0.00010547,2,"2025-01-06T07:30:44.146",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841917,1736148644155,-2077.52,0.00010547,2,"2025-01-06T07:30:44.155",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841918,1736148644163,-5328.12,0.00010547,2,"2025-01-06T07:30:44.163",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841919,1736148644172,-500.0,0.00010547,2,"2025-01-06T07:30:44.172",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841920,1736148644181,-500.0,0.00010547,2,"2025-01-06T07:30:44.181",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841921,1736148644189,-500.0,0.00010547,2,"2025-01-06T07:30:44.189",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841922,1736148644198,-2736.62,0.00010547,2,"2025-01-06T07:30:44.198",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841923,1736148644207,-1324.28,0.00010547,2,"2025-01-06T07:30:44.207",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841924,1736148644216,-500.0,0.00010547,2,"2025-01-06T07:30:44.216",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841925,1736148644224,-592.34,0.00010547,2,"2025-01-06T07:30:44.224",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841926,1736148644235,-1004.43,0.00010547,2,"2025-01-06T07:30:44.235",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841927,1736148644243,-155.76501918,0.00010644,2,"2025-01-06T07:30:44.243",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841928,1736148644252,-605.0,0.00010647,2,"2025-01-06T07:30:44.252",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841929,1736148644261,-500.0,0.00010679,2,"2025-01-06T07:30:44.261",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841930,1736148644270,-500.0,0.00010679,2,"2025-01-06T07:30:44.270",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841931,1736148644278,-500.0,0.00010679,2,"2025-01-06T07:30:44.278",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841932,1736148644287,-500.0,0.00010679,2,"2025-01-06T07:30:44.287",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841933,1736148644296,-500.0,0.00010679,2,"2025-01-06T07:30:44.296",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841934,1736148644305,-591.45312377,0.00010679,2,"2025-01-06T07:30:44.305",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841935,1736148644314,-500.0,0.00010679,2,"2025-01-06T07:30:44.314",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841936,1736148644323,-500.0,0.00010679,2,"2025-01-06T07:30:44.323",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841937,1736148644333,-500.0,0.00010679,2,"2025-01-06T07:30:44.333",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841938,1736148644341,-308.88606876,0.00010679,2,"2025-01-06T07:30:44.341",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841939,1736148644350,-500.0,0.00010679,2,"2025-01-06T07:30:44.350",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841940,1736148644359,-500.0,0.00010679,2,"2025-01-06T07:30:44.359",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841941,1736148644369,-500.0,0.00010679,2,"2025-01-06T07:30:44.369",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841942,1736148644380,-500.0,0.00010679,2,"2025-01-06T07:30:44.380",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841943,1736148644389,-500.0,0.00010679,2,"2025-01-06T07:30:44.389",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841944,1736148644398,-500.0,0.00010679,2,"2025-01-06T07:30:44.398",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841945,1736148644406,-500.0,0.00010679,2,"2025-01-06T07:30:44.406",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841946,1736148644417,-500.0,0.00010679,2,"2025-01-06T07:30:44.417",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841947,1736148644426,-500.0,0.00010679,2,"2025-01-06T07:30:44.426",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841948,1736148644435,-500.0,0.00010679,2,"2025-01-06T07:30:44.435",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841949,1736148644444,-500.0,0.00010679,2,"2025-01-06T07:30:44.444",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841950,1736148644453,-500.0,0.00010679,2,"2025-01-06T07:30:44.453",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841951,1736148644463,-500.0,0.00010679,2,"2025-01-06T07:30:44.463",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841952,1736148644472,-500.0,0.00010679,2,"2025-01-06T07:30:44.472",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841953,1736148644481,-500.0,0.00010679,2,"2025-01-06T07:30:44.481",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841954,1736148644490,-821.3,0.00010679,2,"2025-01-06T07:30:44.490",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841955,1736148644499,-500.0,0.00010679,2,"2025-01-06T07:30:44.499",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841956,1736148644508,-500.0,0.00010679,2,"2025-01-06T07:30:44.508",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841957,1736148644516,-500.0,0.00010679,2,"2025-01-06T07:30:44.516",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841958,1736148644525,-621.11,0.00010679,2,"2025-01-06T07:30:44.525",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841959,1736148644534,-1149.3,0.00010679,2,"2025-01-06T07:30:44.534",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841960,1736148644542,-984.11,0.00010679,2,"2025-01-06T07:30:44.542",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841961,1736148644551,-500.0,0.00010679,2,"2025-01-06T07:30:44.551",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841962,1736148644560,-500.0,0.00010679,2,"2025-01-06T07:30:44.560",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841963,1736148644569,-500.0,0.00010679,2,"2025-01-06T07:30:44.569",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841964,1736148644578,-500.0,0.00010679,2,"2025-01-06T07:30:44.578",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841965,1736148644587,-500.0,0.00010679,2,"2025-01-06T07:30:44.587",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841966,1736148644595,-805.95,0.00010679,2,"2025-01-06T07:30:44.595",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841967,1736148644604,-572.14,0.00010679,2,"2025-01-06T07:30:44.604",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841968,1736148644613,-500.0,0.00010679,2,"2025-01-06T07:30:44.613",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841969,1736148644622,-500.0,0.00010679,2,"2025-01-06T07:30:44.622",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841970,1736148644632,-500.0,0.00010679,2,"2025-01-06T07:30:44.632",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841971,1736148644641,-2816.88,0.00010679,2,"2025-01-06T07:30:44.641",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841972,1736148644650,-500.0,0.0001068,2,"2025-01-06T07:30:44.650",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841973,1736148644659,-500.0,0.0001068,2,"2025-01-06T07:30:44.659",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841974,1736148644668,-500.0,0.0001068,2,"2025-01-06T07:30:44.668",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841975,1736148644677,-736.95,0.0001068,2,"2025-01-06T07:30:44.677",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841976,1736148644686,-545.67,0.0001068,2,"2025-01-06T07:30:44.686",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841977,1736148644695,-646.02,0.0001068,2,"2025-01-06T07:30:44.695",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841978,1736148644703,-500.0,0.0001068,2,"2025-01-06T07:30:44.703",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841979,1736148644712,-721.18,0.0001068,2,"2025-01-06T07:30:44.712",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841980,1736148644721,-1480.31,0.0001068,2,"2025-01-06T07:30:44.721",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841981,1736148644731,-500.0,0.0001068,2,"2025-01-06T07:30:44.731",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841982,1736148644740,-500.0,0.0001068,2,"2025-01-06T07:30:44.740",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841983,1736148644749,-500.0,0.0001068,2,"2025-01-06T07:30:44.749",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841984,1736148644758,-500.0,0.0001068,2,"2025-01-06T07:30:44.758",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841985,1736148644767,-500.0,0.0001068,2,"2025-01-06T07:30:44.767",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841986,1736148644775,-4310.55,0.0001068,2,"2025-01-06T07:30:44.775",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841987,1736148644784,-500.0,0.0001068,2,"2025-01-06T07:30:44.784",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841988,1736148644793,-500.0,0.0001068,2,"2025-01-06T07:30:44.793",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841989,1736148644802,-500.0,0.0001068,2,"2025-01-06T07:30:44.802",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841990,1736148644810,-3774.3,0.0001068,2,"2025-01-06T07:30:44.810",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841991,1736148644819,-500.0,0.0001068,2,"2025-01-06T07:30:44.819",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841992,1736148644828,-500.0,0.0001068,2,"2025-01-06T07:30:44.828",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841993,1736148644837,-500.0,0.0001068,2,"2025-01-06T07:30:44.837",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841994,1736148644846,-500.0,0.0001068,2,"2025-01-06T07:30:44.846",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841995,1736148644855,-500.0,0.0001068,2,"2025-01-06T07:30:44.855",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841996,1736148644863,-500.0,0.0001068,2,"2025-01-06T07:30:44.863",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841997,1736148644872,-500.0,0.0001068,2,"2025-01-06T07:30:44.872",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841998,1736148644881,-500.0,0.0001068,2,"2025-01-06T07:30:44.881",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347841999,1736148644890,-1469.44,0.0001068,2,"2025-01-06T07:30:44.890",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842000,1736148644898,-500.0,0.0001068,2,"2025-01-06T07:30:44.898",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842001,1736148644907,-500.0,0.0001068,2,"2025-01-06T07:30:44.907",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842002,1736148644917,-500.0,0.0001068,2,"2025-01-06T07:30:44.917",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842003,1736148644925,-500.0,0.0001068,2,"2025-01-06T07:30:44.925",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842004,1736148644934,-500.0,0.0001068,2,"2025-01-06T07:30:44.934",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842005,1736148644943,-2509.17,0.0001068,2,"2025-01-06T07:30:44.943",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842006,1736148644952,-568.75845394,0.0001068,2,"2025-01-06T07:30:44.952",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842007,1736148644961,-681.73,0.0001068,2,"2025-01-06T07:30:44.961",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842008,1736148644970,-500.0,0.0001068,2,"2025-01-06T07:30:44.970",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842009,1736148644980,-587.7,0.0001068,2,"2025-01-06T07:30:44.980",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842010,1736148644989,-572.64,0.0001068,2,"2025-01-06T07:30:44.989",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842011,1736148644999,-500.0,0.0001068,2,"2025-01-06T07:30:44.999",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842012,1736148645008,-500.0,0.0001068,2,"2025-01-06T07:30:45.008",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842013,1736148645018,-500.0,0.0001068,2,"2025-01-06T07:30:45.018",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842014,1736148645027,-500.0,0.0001068,2,"2025-01-06T07:30:45.027",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842015,1736148645036,-1289.22,0.0001068,2,"2025-01-06T07:30:45.036",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842016,1736148645045,-633.2,0.0001068,2,"2025-01-06T07:30:45.045",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842017,1736148645055,-1036.88,0.0001068,2,"2025-01-06T07:30:45.055",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842018,1736148645065,-1030.05,0.0001068,2,"2025-01-06T07:30:45.065",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842019,1736148645074,-1973.91,0.0001068,2,"2025-01-06T07:30:45.074",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842020,1736148645083,-500.0,0.00010681,2,"2025-01-06T07:30:45.083",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842021,1736148645092,-1103.0,0.00010681,2,"2025-01-06T07:30:45.092",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842022,1736148645102,-3053.59,0.00010681,2,"2025-01-06T07:30:45.102",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842023,1736148645112,-1157.84,0.00010681,2,"2025-01-06T07:30:45.112",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842024,1736148645121,-2170.94,0.00010681,2,"2025-01-06T07:30:45.121",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842025,1736148645131,-1422.85,0.00010681,2,"2025-01-06T07:30:45.131",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842026,1736148645140,-640.8,0.00010681,2,"2025-01-06T07:30:45.140",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842027,1736148645149,-500.0,0.00010681,2,"2025-01-06T07:30:45.149",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842028,1736148645159,-1110.1,0.00010681,2,"2025-01-06T07:30:45.159",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842029,1736148645168,-1977.09,0.00010681,2,"2025-01-06T07:30:45.168",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842030,1736148645178,-1028.69,0.00010681,2,"2025-01-06T07:30:45.178",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842031,1736148645187,-640.98,0.00010681,2,"2025-01-06T07:30:45.187",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842032,1736148645196,-507.4,0.00010681,2,"2025-01-06T07:30:45.196",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842033,1736148645205,-500.0,0.00010681,2,"2025-01-06T07:30:45.205",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842034,1736148645215,-816.57,0.00010681,2,"2025-01-06T07:30:45.215",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842035,1736148645224,-500.0,0.00010682,2,"2025-01-06T07:30:45.224",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842036,1736148645235,-1000.0,0.00010682,2,"2025-01-06T07:30:45.235",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842037,1736148645244,-500.0,0.00010682,2,"2025-01-06T07:30:45.244",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842038,1736148645254,-500.0,0.00010682,2,"2025-01-06T07:30:45.254",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842039,1736148645263,-1548.44,0.00010682,2,"2025-01-06T07:30:45.263",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842040,1736148645273,-1173.64,0.00010682,2,"2025-01-06T07:30:45.273",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842041,1736148645282,-501.51540253,0.00010728,2,"2025-01-06T07:30:45.282",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842042,1736148645292,-159.68725139,0.00010728,2,"2025-01-06T07:30:45.292",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842043,1736148645301,-516.78038566,0.00010742,2,"2025-01-06T07:30:45.301",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842044,1736148645310,-1435.81,0.00010754,2,"2025-01-06T07:30:45.310",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842046,1736148645320,-1702.32,0.00010754,2,"2025-01-06T07:30:45.320",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842048,1736148645329,-918.57,0.00010754,2,"2025-01-06T07:30:45.329",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842050,1736148645339,-500.0,0.00010754,2,"2025-01-06T07:30:45.339",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842051,1736148645348,-2016.59,0.00010754,2,"2025-01-06T07:30:45.348",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842052,1736148645357,-500.0,0.00010754,2,"2025-01-06T07:30:45.357",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842053,1736148645367,-500.0,0.00010754,2,"2025-01-06T07:30:45.367",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842054,1736148645380,-500.0,0.00010754,2,"2025-01-06T07:30:45.380",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842055,1736148645391,-976.71,0.00010754,2,"2025-01-06T07:30:45.391",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842056,1736148645401,-500.0,0.00010754,2,"2025-01-06T07:30:45.401",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842057,1736148645410,-995.11,0.00010754,2,"2025-01-06T07:30:45.410",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842058,1736148645420,-500.0,0.00010754,2,"2025-01-06T07:30:45.420",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842059,1736148645430,-500.0,0.00010754,2,"2025-01-06T07:30:45.430",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842060,1736148645439,-500.0,0.00010754,2,"2025-01-06T07:30:45.439",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842061,1736148645449,-500.0,0.00010754,2,"2025-01-06T07:30:45.449",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842062,1736148645459,-500.0,0.00010806,2,"2025-01-06T07:30:45.459",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842063,1736148645469,-500.0,0.00010819,2,"2025-01-06T07:30:45.469",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842064,1736148645478,-519.68,0.00010819,2,"2025-01-06T07:30:45.478",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842065,1736148645488,-500.0,0.00010819,2,"2025-01-06T07:30:45.488",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842066,1736148645497,-1473.23,0.00010819,2,"2025-01-06T07:30:45.497",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842067,1736148645507,-4065.12,0.00010819,2,"2025-01-06T07:30:45.507",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842068,1736148645516,-684.4,0.00010819,2,"2025-01-06T07:30:45.516",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842069,1736148645526,-500.0,0.00010819,2,"2025-01-06T07:30:45.526",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842070,1736148645535,-500.0,0.00010819,2,"2025-01-06T07:30:45.535",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842071,1736148645545,-500.0,0.00010819,2,"2025-01-06T07:30:45.545",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842072,1736148645554,-1315.93,0.00010819,2,"2025-01-06T07:30:45.554",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842073,1736148645564,-500.0,0.00010819,2,"2025-01-06T07:30:45.564",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842074,1736148645573,-2032.42,0.00010819,2,"2025-01-06T07:30:45.573",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842075,1736148645583,-500.0,0.00010819,2,"2025-01-06T07:30:45.583",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842076,1736148645593,-542.92,0.00010819,2,"2025-01-06T07:30:45.593",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842077,1736148645603,-1026.48,0.00010819,2,"2025-01-06T07:30:45.603",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842078,1736148645613,-500.0,0.00010819,2,"2025-01-06T07:30:45.613",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842079,1736148645623,-1012.71,0.00010819,2,"2025-01-06T07:30:45.623",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842080,1736148645633,-1489.38,0.00010819,2,"2025-01-06T07:30:45.633",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842081,1736148645642,-952.38,0.00010819,2,"2025-01-06T07:30:45.642",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842082,1736148645652,-737.3,0.00010819,2,"2025-01-06T07:30:45.652",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842083,1736148645661,-2722.84,0.00010819,2,"2025-01-06T07:30:45.661",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842084,1736148645671,-832.47,0.00010819,2,"2025-01-06T07:30:45.671",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842085,1736148645681,-500.0,0.0001082,2,"2025-01-06T07:30:45.681",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842086,1736148645691,-500.0,0.0001082,2,"2025-01-06T07:30:45.691",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842087,1736148645700,-500.0,0.0001082,2,"2025-01-06T07:30:45.700",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842088,1736148645710,-500.0,0.0001082,2,"2025-01-06T07:30:45.710",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842089,1736148645719,-500.0,0.0001082,2,"2025-01-06T07:30:45.719",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842090,1736148645730,-500.0,0.0001082,2,"2025-01-06T07:30:45.730",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842091,1736148645740,-500.0,0.0001082,2,"2025-01-06T07:30:45.740",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842092,1736148645749,-500.0,0.0001082,2,"2025-01-06T07:30:45.749",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842093,1736148645759,-500.0,0.0001082,2,"2025-01-06T07:30:45.759",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842094,1736148645768,-500.0,0.0001082,2,"2025-01-06T07:30:45.768",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842095,1736148645777,-500.0,0.0001082,2,"2025-01-06T07:30:45.777",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842096,1736148645787,-500.0,0.0001082,2,"2025-01-06T07:30:45.787",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842097,1736148645797,-500.0,0.0001082,2,"2025-01-06T07:30:45.797",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842098,1736148645806,-193.62242165,0.0001082,2,"2025-01-06T07:30:45.806",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842099,1736148645815,-500.0,0.0001082,2,"2025-01-06T07:30:45.815",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842100,1736148645825,-500.0,0.0001082,2,"2025-01-06T07:30:45.825",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842101,1736148645835,-500.0,0.0001082,2,"2025-01-06T07:30:45.835",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842102,1736148645844,-500.0,0.0001082,2,"2025-01-06T07:30:45.844",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842103,1736148645854,-500.0,0.0001082,2,"2025-01-06T07:30:45.854",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842104,1736148645864,-500.0,0.0001082,2,"2025-01-06T07:30:45.864",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842105,1736148645873,-500.0,0.0001082,2,"2025-01-06T07:30:45.873",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842106,1736148645883,-500.0,0.0001082,2,"2025-01-06T07:30:45.883",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842107,1736148645894,-500.0,0.0001082,2,"2025-01-06T07:30:45.894",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842108,1736148645903,-250.27561508,0.0001082,2,"2025-01-06T07:30:45.903",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842109,1736148645913,-500.0,0.0001082,2,"2025-01-06T07:30:45.913",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842110,1736148645923,-500.0,0.0001082,2,"2025-01-06T07:30:45.923",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842111,1736148645933,-500.0,0.0001082,2,"2025-01-06T07:30:45.933",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842112,1736148645942,-500.0,0.0001082,2,"2025-01-06T07:30:45.942",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842113,1736148645952,-500.0,0.0001082,2,"2025-01-06T07:30:45.952",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842114,1736148645963,-500.0,0.0001082,2,"2025-01-06T07:30:45.963",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842115,1736148645973,-500.0,0.0001082,2,"2025-01-06T07:30:45.973",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842116,1736148645984,-500.0,0.0001082,2,"2025-01-06T07:30:45.984",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842117,1736148645996,-500.0,0.0001082,2,"2025-01-06T07:30:45.996",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842118,1736148646007,-500.0,0.0001082,2,"2025-01-06T07:30:46.007",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842119,1736148646016,-500.0,0.0001082,2,"2025-01-06T07:30:46.016",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842120,1736148646026,-500.0,0.0001082,2,"2025-01-06T07:30:46.026",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842121,1736148646036,-500.0,0.0001082,2,"2025-01-06T07:30:46.036",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842123,1736148646046,-500.0,0.0001082,2,"2025-01-06T07:30:46.046",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842125,1736148646055,-500.0,0.0001082,2,"2025-01-06T07:30:46.055",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842127,1736148646065,-500.0,0.0001082,2,"2025-01-06T07:30:46.065",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842129,1736148646074,-500.0,0.0001082,2,"2025-01-06T07:30:46.074",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842131,1736148646083,-500.0,0.0001082,2,"2025-01-06T07:30:46.083",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842133,1736148646093,-532.3,0.0001082,2,"2025-01-06T07:30:46.093",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842134,1736148646102,-500.0,0.0001082,2,"2025-01-06T07:30:46.102",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842137,1736148646113,-500.0,0.0001082,2,"2025-01-06T07:30:46.113",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842138,1736148646123,-500.0,0.0001082,2,"2025-01-06T07:30:46.123",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842139,1736148646132,-3424.798736,0.0001082,2,"2025-01-06T07:30:46.132",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842140,1736148646142,-500.0,0.0001082,2,"2025-01-06T07:30:46.142",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842141,1736148646152,-500.0,0.0001082,2,"2025-01-06T07:30:46.152",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842142,1736148646161,-3047.430987,0.0001082,2,"2025-01-06T07:30:46.161",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842143,1736148646171,-500.0,0.0001082,2,"2025-01-06T07:30:46.171",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842144,1736148646181,-157.68863,0.0001082,2,"2025-01-06T07:30:46.181",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842145,1736148646191,-500.0,0.0001082,2,"2025-01-06T07:30:46.191",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842146,1736148646201,-500.0,0.0001082,2,"2025-01-06T07:30:46.201",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842147,1736148646211,-157.865274,0.0001082,2,"2025-01-06T07:30:46.211",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842148,1736148646221,-500.0,0.0001082,2,"2025-01-06T07:30:46.221",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842149,1736148646231,-500.0,0.0001082,2,"2025-01-06T07:30:46.231",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842150,1736148646240,-500.0,0.0001082,2,"2025-01-06T07:30:46.240",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842151,1736148646250,-337.6,0.0001082,2,"2025-01-06T07:30:46.250",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842152,1736148646259,-170.077071,0.0001082,2,"2025-01-06T07:30:46.259",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842153,1736148646269,-500.0,0.0001082,2,"2025-01-06T07:30:46.269",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842154,1736148646279,-500.0,0.0001082,2,"2025-01-06T07:30:46.279",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842155,1736148646288,-500.0,0.0001082,2,"2025-01-06T07:30:46.288",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842156,1736148646298,-500.0,0.0001082,2,"2025-01-06T07:30:46.298",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842157,1736148646308,-500.0,0.0001082,2,"2025-01-06T07:30:46.308",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842158,1736148646317,-500.0,0.0001082,2,"2025-01-06T07:30:46.317",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842159,1736148646328,-325.97080646,0.0001082,2,"2025-01-06T07:30:46.328",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842160,1736148646338,-159.832729,0.0001082,2,"2025-01-06T07:30:46.338",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842161,1736148646347,-2507.84,0.0001082,2,"2025-01-06T07:30:46.347",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842162,1736148646356,-500.0,0.0001082,2,"2025-01-06T07:30:46.356",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842163,1736148646367,-1370.97,0.0001082,2,"2025-01-06T07:30:46.367",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842164,1736148646380,-162.168407,0.0001082,2,"2025-01-06T07:30:46.380",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842165,1736148646390,-500.0,0.0001082,2,"2025-01-06T07:30:46.390",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842166,1736148646400,-500.0,0.0001082,2,"2025-01-06T07:30:46.400",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842167,1736148646410,-500.0,0.0001082,2,"2025-01-06T07:30:46.410",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842168,1736148646420,-2241.2,0.0001082,2,"2025-01-06T07:30:46.420",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842169,1736148646430,-500.0,0.0001082,2,"2025-01-06T07:30:46.430",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842170,1736148646440,-2134.81,0.0001082,2,"2025-01-06T07:30:46.440",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842171,1736148646451,-500.0,0.0001082,2,"2025-01-06T07:30:46.451",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842172,1736148646461,-500.0,0.0001082,2,"2025-01-06T07:30:46.461",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842173,1736148646471,-2868.84,0.0001082,2,"2025-01-06T07:30:46.471",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842174,1736148646482,-833.89,0.0001082,2,"2025-01-06T07:30:46.482",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842175,1736148646492,-500.0,0.0001082,2,"2025-01-06T07:30:46.492",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842176,1736148646503,-500.0,0.0001082,2,"2025-01-06T07:30:46.503",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842177,1736148646513,-500.0,0.0001082,2,"2025-01-06T07:30:46.513",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842178,1736148646523,-500.0,0.0001082,2,"2025-01-06T07:30:46.523",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842179,1736148646533,-500.0,0.0001082,2,"2025-01-06T07:30:46.533",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842180,1736148646543,-500.0,0.0001082,2,"2025-01-06T07:30:46.543",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842181,1736148646554,-500.0,0.0001082,2,"2025-01-06T07:30:46.554",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842182,1736148646564,-500.0,0.0001082,2,"2025-01-06T07:30:46.564",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842183,1736148646574,-500.0,0.0001082,2,"2025-01-06T07:30:46.574",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842184,1736148646583,-517.45,0.0001082,2,"2025-01-06T07:30:46.583",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842185,1736148646593,-677.58,0.0001082,2,"2025-01-06T07:30:46.593",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842186,1736148646603,-543.74,0.0001082,2,"2025-01-06T07:30:46.603",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842187,1736148646612,-500.0,0.0001082,2,"2025-01-06T07:30:46.612",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842188,1736148646622,-242.41,0.0001082,2,"2025-01-06T07:30:46.622",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842189,1736148646632,-500.0,0.0001082,2,"2025-01-06T07:30:46.632",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842190,1736148646646,-500.0,0.00010821,2,"2025-01-06T07:30:46.646",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842191,1736148646657,-577.15,0.00010821,2,"2025-01-06T07:30:46.657",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842192,1736148646669,-500.0,0.00010821,2,"2025-01-06T07:30:46.669",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842193,1736148646679,-500.0,0.00010821,2,"2025-01-06T07:30:46.679",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842194,1736148646689,-1235.78,0.00010821,2,"2025-01-06T07:30:46.689",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842195,1736148646699,-1125.91,0.00010821,2,"2025-01-06T07:30:46.699",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842196,1736148646709,-2077.52,0.00010821,2,"2025-01-06T07:30:46.709",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842197,1736148646719,-5328.12,0.00010821,2,"2025-01-06T07:30:46.719",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842198,1736148646728,-500.0,0.00010821,2,"2025-01-06T07:30:46.728",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842199,1736148646739,-500.0,0.00010821,2,"2025-01-06T07:30:46.739",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842200,1736148646749,-500.0,0.00010821,2,"2025-01-06T07:30:46.749",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842201,1736148646758,-2736.62,0.00010821,2,"2025-01-06T07:30:46.758",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842202,1736148646769,-1324.28,0.00010821,2,"2025-01-06T07:30:46.769",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842203,1736148646778,-500.0,0.00010821,2,"2025-01-06T07:30:46.778",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842204,1736148646788,-592.34,0.00010821,2,"2025-01-06T07:30:46.788",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842205,1736148646797,-1004.43,0.00010821,2,"2025-01-06T07:30:46.797",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842206,1736148646807,-155.76501918,0.00010832,2,"2025-01-06T07:30:46.807",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842207,1736148646817,-433.0,0.00010889,2,"2025-01-06T07:30:46.817",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842208,1736148646825,-500.0,0.00010953,2,"2025-01-06T07:30:46.825",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842209,1736148646833,-500.0,0.00010953,2,"2025-01-06T07:30:46.833",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842210,1736148646842,-500.0,0.00010953,2,"2025-01-06T07:30:46.842",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842211,1736148646851,-500.0,0.00010953,2,"2025-01-06T07:30:46.851",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842212,1736148646859,-500.0,0.00010953,2,"2025-01-06T07:30:46.859",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842213,1736148646868,-500.0,0.00010953,2,"2025-01-06T07:30:46.868",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842214,1736148646877,-500.0,0.00010953,2,"2025-01-06T07:30:46.877",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842215,1736148646887,-500.0,0.00010953,2,"2025-01-06T07:30:46.887",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842216,1736148646898,-500.0,0.00010953,2,"2025-01-06T07:30:46.898",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842217,1736148646908,-500.0,0.00010953,2,"2025-01-06T07:30:46.908",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842218,1736148646918,-552.89,0.00010953,2,"2025-01-06T07:30:46.918",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842219,1736148646929,-500.0,0.00010953,2,"2025-01-06T07:30:46.929",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842220,1736148646939,-249.36155622,0.00010953,2,"2025-01-06T07:30:46.939",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842221,1736148646950,-500.0,0.00010953,2,"2025-01-06T07:30:46.950",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842222,1736148646960,-500.0,0.00010953,2,"2025-01-06T07:30:46.960",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842223,1736148646970,-500.0,0.00010953,2,"2025-01-06T07:30:46.970",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842224,1736148646980,-821.3,0.00010953,2,"2025-01-06T07:30:46.980",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842225,1736148646991,-532.02568075,0.00010953,2,"2025-01-06T07:30:46.991",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842226,1736148647001,-500.0,0.00010953,2,"2025-01-06T07:30:47.001",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842227,1736148647012,-1149.3,0.00010953,2,"2025-01-06T07:30:47.012",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842228,1736148647022,-621.11,0.00010953,2,"2025-01-06T07:30:47.022",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842229,1736148647033,-500.0,0.00010953,2,"2025-01-06T07:30:47.033",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842230,1736148647043,-984.11,0.00010953,2,"2025-01-06T07:30:47.043",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842231,1736148647053,-805.95,0.00010953,2,"2025-01-06T07:30:47.053",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842232,1736148647063,-572.14,0.00010953,2,"2025-01-06T07:30:47.063",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842233,1736148647073,-500.0,0.00010953,2,"2025-01-06T07:30:47.073",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842234,1736148647083,-2816.88,0.00010953,2,"2025-01-06T07:30:47.083",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842235,1736148647093,-500.0,0.00010954,2,"2025-01-06T07:30:47.093",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842236,1736148647103,-500.0,0.00010954,2,"2025-01-06T07:30:47.103",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842237,1736148647113,-736.95,0.00010954,2,"2025-01-06T07:30:47.113",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842238,1736148647122,-545.67,0.00010954,2,"2025-01-06T07:30:47.122",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842239,1736148647132,-646.02,0.00010954,2,"2025-01-06T07:30:47.132",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842240,1736148647142,-500.0,0.00010954,2,"2025-01-06T07:30:47.142",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842241,1736148647152,-721.18,0.00010954,2,"2025-01-06T07:30:47.152",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842242,1736148647162,-1480.31,0.00010954,2,"2025-01-06T07:30:47.162",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842243,1736148647173,-500.0,0.00010954,2,"2025-01-06T07:30:47.173",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842244,1736148647184,-500.0,0.00010954,2,"2025-01-06T07:30:47.184",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842245,1736148647194,-571.28984894,0.00010954,2,"2025-01-06T07:30:47.194",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842246,1736148647205,-500.0,0.00010954,2,"2025-01-06T07:30:47.205",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842247,1736148647215,-347.95411251,0.00010954,2,"2025-01-06T07:30:47.215",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842248,1736148647226,-4310.55,0.00010954,2,"2025-01-06T07:30:47.226",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842249,1736148647236,-500.0,0.00010954,2,"2025-01-06T07:30:47.236",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842250,1736148647247,-500.0,0.00010954,2,"2025-01-06T07:30:47.247",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842251,1736148647257,-500.0,0.00010954,2,"2025-01-06T07:30:47.257",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842252,1736148647267,-3774.3,0.00010954,2,"2025-01-06T07:30:47.267",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842253,1736148647277,-500.0,0.00010954,2,"2025-01-06T07:30:47.277",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842254,1736148647287,-500.0,0.00010954,2,"2025-01-06T07:30:47.287",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842255,1736148647297,-500.0,0.00010954,2,"2025-01-06T07:30:47.297",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842256,1736148647307,-500.0,0.00010954,2,"2025-01-06T07:30:47.307",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842257,1736148647318,-500.0,0.00010954,2,"2025-01-06T07:30:47.318",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842258,1736148647328,-500.0,0.00010954,2,"2025-01-06T07:30:47.328",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842259,1736148647338,-500.0,0.00010954,2,"2025-01-06T07:30:47.338",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842260,1736148647348,-500.0,0.00010954,2,"2025-01-06T07:30:47.348",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842261,1736148647358,-1469.44,0.00010954,2,"2025-01-06T07:30:47.358",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842262,1736148647369,-500.0,0.00010954,2,"2025-01-06T07:30:47.369",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842263,1736148647382,-500.0,0.00010954,2,"2025-01-06T07:30:47.382",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842264,1736148647392,-500.0,0.00010954,2,"2025-01-06T07:30:47.392",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842265,1736148647403,-500.0,0.00010954,2,"2025-01-06T07:30:47.403",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842266,1736148647414,-500.0,0.00010954,2,"2025-01-06T07:30:47.414",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842267,1736148647424,-2509.17,0.00010954,2,"2025-01-06T07:30:47.424",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842268,1736148647434,-681.73,0.00010954,2,"2025-01-06T07:30:47.434",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842269,1736148647445,-500.0,0.00010954,2,"2025-01-06T07:30:47.445",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842270,1736148647455,-587.7,0.00010954,2,"2025-01-06T07:30:47.455",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842271,1736148647466,-572.64,0.00010954,2,"2025-01-06T07:30:47.466",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842272,1736148647476,-500.0,0.00010954,2,"2025-01-06T07:30:47.476",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842273,1736148647487,-500.0,0.00010954,2,"2025-01-06T07:30:47.487",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842274,1736148647498,-500.0,0.00010954,2,"2025-01-06T07:30:47.498",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842275,1736148647508,-500.0,0.00010954,2,"2025-01-06T07:30:47.508",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842276,1736148647519,-1289.22,0.00010954,2,"2025-01-06T07:30:47.519",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842277,1736148647530,-633.2,0.00010954,2,"2025-01-06T07:30:47.530",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842278,1736148647540,-1036.88,0.00010954,2,"2025-01-06T07:30:47.540",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842279,1736148647550,-1030.05,0.00010954,2,"2025-01-06T07:30:47.550",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842280,1736148647560,-1973.91,0.00010954,2,"2025-01-06T07:30:47.560",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842281,1736148647570,-500.0,0.00010955,2,"2025-01-06T07:30:47.570",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842282,1736148647580,-1103.0,0.00010955,2,"2025-01-06T07:30:47.580",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842283,1736148647590,-3053.59,0.00010955,2,"2025-01-06T07:30:47.590",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842284,1736148647600,-1157.84,0.00010955,2,"2025-01-06T07:30:47.600",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842285,1736148647610,-2170.94,0.00010955,2,"2025-01-06T07:30:47.610",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842286,1736148647620,-1422.85,0.00010955,2,"2025-01-06T07:30:47.620",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842287,1736148647630,-640.8,0.00010955,2,"2025-01-06T07:30:47.630",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842288,1736148647640,-1110.1,0.00010955,2,"2025-01-06T07:30:47.640",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842289,1736148647650,-1977.09,0.00010955,2,"2025-01-06T07:30:47.650",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842290,1736148647660,-1028.69,0.00010955,2,"2025-01-06T07:30:47.660",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842291,1736148647853,-640.98,0.00010955,2,"2025-01-06T07:30:47.853",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842292,1736148647863,-507.4,0.00010955,2,"2025-01-06T07:30:47.863",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842293,1736148647874,-500.0,0.00010955,2,"2025-01-06T07:30:47.874",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842294,1736148647884,-816.57,0.00010955,2,"2025-01-06T07:30:47.884",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842295,1736148647893,-420.22812554,0.00010956,2,"2025-01-06T07:30:47.893",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842296,1736148647903,-500.0,0.00010956,2,"2025-01-06T07:30:47.903",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842297,1736148647912,-1000.0,0.00010956,2,"2025-01-06T07:30:47.912",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842298,1736148647922,-500.0,0.00010956,2,"2025-01-06T07:30:47.922",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842299,1736148647931,-500.0,0.00010956,2,"2025-01-06T07:30:47.931",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842300,1736148647942,-1548.44,0.00010956,2,"2025-01-06T07:30:47.942",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842301,1736148647951,-1173.64,0.00010956,2,"2025-01-06T07:30:47.951",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842302,1736148647961,-400.0,0.00010986,2,"2025-01-06T07:30:47.961",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842303,1736148647971,-550.0,0.00011,2,"2025-01-06T07:30:47.971",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842304,1736148647981,-220.0,0.00011,4,"2025-01-06T07:30:47.981",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842305,1736148647991,-205.0,0.00011,3,"2025-01-06T07:30:47.991",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842306,1736148648000,-205.0,0.00011,2,"2025-01-06T07:30:48.000",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842307,1736148648010,-155.76501918,0.0001102,2,"2025-01-06T07:30:48.010",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842308,1736148648020,-1435.81,0.00011028,2,"2025-01-06T07:30:48.020",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842309,1736148648030,-1702.32,0.00011028,2,"2025-01-06T07:30:48.030",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842310,1736148648040,-918.57,0.00011028,2,"2025-01-06T07:30:48.040",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842311,1736148648050,-500.0,0.00011028,2,"2025-01-06T07:30:48.050",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842312,1736148648060,-2016.59,0.00011028,2,"2025-01-06T07:30:48.060",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842313,1736148648070,-360.53467264,0.00011028,2,"2025-01-06T07:30:48.070",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842314,1736148648080,-500.0,0.00011028,2,"2025-01-06T07:30:48.080",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842315,1736148648090,-258.87,0.00011028,2,"2025-01-06T07:30:48.090",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842316,1736148648100,-976.71,0.00011028,2,"2025-01-06T07:30:48.100",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842317,1736148648110,-500.0,0.00011028,2,"2025-01-06T07:30:48.110",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842318,1736148648120,-995.11,0.00011028,2,"2025-01-06T07:30:48.120",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842319,1736148648130,-500.0,0.00011028,2,"2025-01-06T07:30:48.130",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842320,1736148648139,-500.0,0.00011028,2,"2025-01-06T07:30:48.139",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842321,1736148648149,-500.0,0.00011028,2,"2025-01-06T07:30:48.149",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842322,1736148648158,-500.0,0.00011028,2,"2025-01-06T07:30:48.158",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842323,1736148648168,-228.15632485,0.00011047,2,"2025-01-06T07:30:48.168",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842324,1736148648178,-150.0,0.00011047,2,"2025-01-06T07:30:48.178",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842325,1736148648188,-500.0,0.00011093,2,"2025-01-06T07:30:48.188",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842326,1736148648197,-519.68,0.00011093,2,"2025-01-06T07:30:48.197",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842327,1736148648207,-1473.23,0.00011093,2,"2025-01-06T07:30:48.207",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842328,1736148648217,-500.0,0.00011093,2,"2025-01-06T07:30:48.217",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842329,1736148648226,-4065.12,0.00011093,2,"2025-01-06T07:30:48.226",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842330,1736148648236,-684.4,0.00011093,2,"2025-01-06T07:30:48.236",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842331,1736148648246,-500.0,0.00011093,2,"2025-01-06T07:30:48.246",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842332,1736148648255,-500.0,0.00011093,2,"2025-01-06T07:30:48.255",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842333,1736148648265,-500.0,0.00011093,2,"2025-01-06T07:30:48.265",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842334,1736148648275,-1315.93,0.00011093,2,"2025-01-06T07:30:48.275",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842335,1736148648284,-500.0,0.00011093,2,"2025-01-06T07:30:48.284",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842336,1736148648294,-2032.42,0.00011093,2,"2025-01-06T07:30:48.294",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842337,1736148648303,-500.0,0.00011093,2,"2025-01-06T07:30:48.303",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842338,1736148648313,-542.92,0.00011093,2,"2025-01-06T07:30:48.313",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842339,1736148648322,-1026.48,0.00011093,2,"2025-01-06T07:30:48.322",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842340,1736148648332,-500.0,0.00011093,2,"2025-01-06T07:30:48.332",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842341,1736148648341,-1012.71,0.00011093,2,"2025-01-06T07:30:48.341",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842342,1736148648351,-1489.38,0.00011093,2,"2025-01-06T07:30:48.351",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842343,1736148648360,-952.38,0.00011093,2,"2025-01-06T07:30:48.360",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842344,1736148648373,-737.3,0.00011093,2,"2025-01-06T07:30:48.373",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842345,1736148648383,-2722.84,0.00011093,2,"2025-01-06T07:30:48.383",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842346,1736148648392,-832.47,0.00011093,2,"2025-01-06T07:30:48.392",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842347,1736148648402,-615.76271193,0.00011094,2,"2025-01-06T07:30:48.402",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842348,1736148648411,-500.0,0.00011094,2,"2025-01-06T07:30:48.411",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842349,1736148648423,-500.0,0.00011094,2,"2025-01-06T07:30:48.423",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842350,1736148648432,-500.0,0.00011094,2,"2025-01-06T07:30:48.432",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842351,1736148648441,-500.0,0.00011094,2,"2025-01-06T07:30:48.441",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842352,1736148648451,-500.0,0.00011094,2,"2025-01-06T07:30:48.451",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842353,1736148648462,-500.0,0.00011094,2,"2025-01-06T07:30:48.462",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842354,1736148648471,-500.0,0.00011094,2,"2025-01-06T07:30:48.471",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842355,1736148648481,-500.0,0.00011094,2,"2025-01-06T07:30:48.481",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842356,1736148648491,-500.0,0.00011094,2,"2025-01-06T07:30:48.491",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842357,1736148648500,-500.0,0.00011094,2,"2025-01-06T07:30:48.500",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842358,1736148648510,-500.0,0.00011094,2,"2025-01-06T07:30:48.510",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842359,1736148648519,-500.0,0.00011094,2,"2025-01-06T07:30:48.519",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842360,1736148648529,-500.0,0.00011094,2,"2025-01-06T07:30:48.529",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842361,1736148648539,-500.0,0.00011094,2,"2025-01-06T07:30:48.539",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842362,1736148648548,-500.0,0.00011094,2,"2025-01-06T07:30:48.548",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842363,1736148648558,-500.0,0.00011094,2,"2025-01-06T07:30:48.558",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842364,1736148648567,-500.0,0.00011094,2,"2025-01-06T07:30:48.567",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842365,1736148648576,-500.0,0.00011094,2,"2025-01-06T07:30:48.576",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842366,1736148648586,-363.93,0.00011094,2,"2025-01-06T07:30:48.586",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842367,1736148648596,-500.0,0.00011094,2,"2025-01-06T07:30:48.596",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842368,1736148648605,-500.0,0.00011094,2,"2025-01-06T07:30:48.605",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842369,1736148648614,-500.0,0.00011094,2,"2025-01-06T07:30:48.614",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842370,1736148648624,-500.0,0.00011094,2,"2025-01-06T07:30:48.624",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842371,1736148648633,-500.0,0.00011094,2,"2025-01-06T07:30:48.633",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842372,1736148648642,-500.0,0.00011094,2,"2025-01-06T07:30:48.642",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842373,1736148648651,-500.0,0.00011094,2,"2025-01-06T07:30:48.651",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842374,1736148648660,-500.0,0.00011094,2,"2025-01-06T07:30:48.660",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842375,1736148648670,-500.0,0.00011094,2,"2025-01-06T07:30:48.670",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842376,1736148648679,-500.0,0.00011094,2,"2025-01-06T07:30:48.679",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842377,1736148648688,-500.0,0.00011094,2,"2025-01-06T07:30:48.688",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842378,1736148648697,-500.0,0.00011094,2,"2025-01-06T07:30:48.697",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842379,1736148648706,-500.0,0.00011094,2,"2025-01-06T07:30:48.706",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842380,1736148648716,-500.0,0.00011094,2,"2025-01-06T07:30:48.716",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842381,1736148648725,-500.0,0.00011094,2,"2025-01-06T07:30:48.725",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842382,1736148648736,-500.0,0.00011094,2,"2025-01-06T07:30:48.736",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842383,1736148648745,-382.53103729,0.00011094,2,"2025-01-06T07:30:48.745",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842384,1736148648754,-500.0,0.00011094,2,"2025-01-06T07:30:48.754",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842385,1736148648764,-500.0,0.00011094,2,"2025-01-06T07:30:48.764",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842386,1736148648773,-532.3,0.00011094,2,"2025-01-06T07:30:48.773",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842387,1736148648782,-500.0,0.00011094,2,"2025-01-06T07:30:48.782",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842388,1736148648792,-500.0,0.00011094,2,"2025-01-06T07:30:48.792",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842389,1736148648801,-500.0,0.00011094,2,"2025-01-06T07:30:48.801",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842390,1736148648810,-3424.798736,0.00011094,2,"2025-01-06T07:30:48.810",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842391,1736148648821,-500.0,0.00011094,2,"2025-01-06T07:30:48.821",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842392,1736148648831,-500.0,0.00011094,2,"2025-01-06T07:30:48.831",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842393,1736148648840,-3047.430987,0.00011094,2,"2025-01-06T07:30:48.840",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842394,1736148648851,-593.90671188,0.00011094,2,"2025-01-06T07:30:48.851",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842395,1736148648860,-157.68863,0.00011094,2,"2025-01-06T07:30:48.860",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842396,1736148648870,-500.0,0.00011094,2,"2025-01-06T07:30:48.870",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842397,1736148648880,-156.364714,0.00011094,2,"2025-01-06T07:30:48.880",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842398,1736148648890,-500.0,0.00011094,2,"2025-01-06T07:30:48.890",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842399,1736148648900,-500.0,0.00011094,2,"2025-01-06T07:30:48.900",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842400,1736148648910,-500.0,0.00011094,2,"2025-01-06T07:30:48.910",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842401,1736148648920,-500.0,0.00011094,2,"2025-01-06T07:30:48.920",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842402,1736148648930,-500.0,0.00011094,2,"2025-01-06T07:30:48.930",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842403,1736148648939,-500.0,0.00011094,2,"2025-01-06T07:30:48.939",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842404,1736148648949,-500.0,0.00011094,2,"2025-01-06T07:30:48.949",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842405,1736148648959,-500.0,0.00011094,2,"2025-01-06T07:30:48.959",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842406,1736148648970,-433.047394,0.00011094,2,"2025-01-06T07:30:48.970",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842407,1736148648979,-500.0,0.00011094,2,"2025-01-06T07:30:48.979",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842408,1736148648991,-159.832729,0.00011094,2,"2025-01-06T07:30:48.991",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842409,1736148649001,-2507.84,0.00011094,2,"2025-01-06T07:30:49.001",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842410,1736148649011,-500.0,0.00011094,2,"2025-01-06T07:30:49.011",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842411,1736148649020,-1370.97,0.00011094,2,"2025-01-06T07:30:49.020",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842412,1736148649030,-162.168407,0.00011094,2,"2025-01-06T07:30:49.030",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842413,1736148649040,-500.0,0.00011094,2,"2025-01-06T07:30:49.040",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842414,1736148649049,-500.0,0.00011094,2,"2025-01-06T07:30:49.049",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842415,1736148649059,-500.0,0.00011094,2,"2025-01-06T07:30:49.059",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842416,1736148649068,-2241.2,0.00011094,2,"2025-01-06T07:30:49.068",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842417,1736148649078,-500.0,0.00011094,2,"2025-01-06T07:30:49.078",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842418,1736148649087,-2134.81,0.00011094,2,"2025-01-06T07:30:49.087",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842419,1736148649098,-500.0,0.00011094,2,"2025-01-06T07:30:49.098",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842420,1736148649107,-500.0,0.00011094,2,"2025-01-06T07:30:49.107",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842421,1736148649117,-2868.84,0.00011094,2,"2025-01-06T07:30:49.117",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842422,1736148649127,-833.89,0.00011094,2,"2025-01-06T07:30:49.127",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842423,1736148649137,-500.0,0.00011094,2,"2025-01-06T07:30:49.137",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842424,1736148649147,-500.0,0.00011094,2,"2025-01-06T07:30:49.147",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842425,1736148649157,-500.0,0.00011094,2,"2025-01-06T07:30:49.157",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842426,1736148649167,-500.0,0.00011094,2,"2025-01-06T07:30:49.167",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842427,1736148649176,-500.0,0.00011094,2,"2025-01-06T07:30:49.176",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842428,1736148649186,-500.0,0.00011094,2,"2025-01-06T07:30:49.186",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842429,1736148649197,-500.0,0.00011094,2,"2025-01-06T07:30:49.197",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842430,1736148649207,-500.0,0.00011094,2,"2025-01-06T07:30:49.207",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842431,1736148649216,-500.0,0.00011094,2,"2025-01-06T07:30:49.216",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842432,1736148649226,-517.45,0.00011094,2,"2025-01-06T07:30:49.226",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842433,1736148649236,-543.74,0.00011094,2,"2025-01-06T07:30:49.236",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842434,1736148649246,-677.58,0.00011094,2,"2025-01-06T07:30:49.246",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842435,1736148649256,-500.0,0.00011094,2,"2025-01-06T07:30:49.256",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842436,1736148649266,-500.0,0.00011094,2,"2025-01-06T07:30:49.266",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842437,1736148649276,-500.0,0.00011095,2,"2025-01-06T07:30:49.276",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842438,1736148649287,-577.15,0.00011095,2,"2025-01-06T07:30:49.287",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842439,1736148649296,-500.0,0.00011095,2,"2025-01-06T07:30:49.296",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842440,1736148649305,-500.0,0.00011095,2,"2025-01-06T07:30:49.305",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842441,1736148649315,-1235.78,0.00011095,2,"2025-01-06T07:30:49.315",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842442,1736148649324,-1125.91,0.00011095,2,"2025-01-06T07:30:49.324",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842443,1736148649334,-2077.52,0.00011095,2,"2025-01-06T07:30:49.334",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842444,1736148649344,-5328.12,0.00011095,2,"2025-01-06T07:30:49.344",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842445,1736148649354,-500.0,0.00011095,2,"2025-01-06T07:30:49.354",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842446,1736148649364,-500.0,0.00011095,2,"2025-01-06T07:30:49.364",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842447,1736148649378,-500.0,0.00011095,2,"2025-01-06T07:30:49.378",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842448,1736148649388,-2736.62,0.00011095,2,"2025-01-06T07:30:49.388",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842449,1736148649397,-1324.28,0.00011095,2,"2025-01-06T07:30:49.397",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842450,1736148649407,-500.0,0.00011095,2,"2025-01-06T07:30:49.407",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842451,1736148649418,-592.34,0.00011095,2,"2025-01-06T07:30:49.418",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842452,1736148649428,-1004.43,0.00011095,2,"2025-01-06T07:30:49.428",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842453,1736148649438,-7208.87089795,0.00011168,2,"2025-01-06T07:30:49.438",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842454,1736148649448,-41650.45153858,0.00011168,2,"2025-01-06T07:30:49.448",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842455,1736148649460,-41650.45153858,0.00011169,2,"2025-01-06T07:30:49.460",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842456,1736148649470,-200.0,0.0001117,2,"2025-01-06T07:30:49.470",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842457,1736148649481,-41650.45153858,0.00011171,2,"2025-01-06T07:30:49.481",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842458,1736148649494,-200.0,0.00011178,2,"2025-01-06T07:30:49.494",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842459,1736148649504,-200.0,0.0001118,2,"2025-01-06T07:30:49.504",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842460,1736148649514,-7208.87089795,0.00011185,2,"2025-01-06T07:30:49.514",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842461,1736148649523,-41650.45153858,0.00011185,2,"2025-01-06T07:30:49.523",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842462,1736148649534,-41650.45153858,0.0001119,2,"2025-01-06T07:30:49.534",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842463,1736148649544,-7208.87089795,0.0001119,2,"2025-01-06T07:30:49.544",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842464,1736148649554,-7208.87089795,0.00011197,2,"2025-01-06T07:30:49.554",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842465,1736148649564,-41650.45153858,0.00011198,2,"2025-01-06T07:30:49.564",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842466,1736148649573,-200.0,0.00011198,2,"2025-01-06T07:30:49.573",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842467,1736148649583,-7208.87089795,0.00011199,2,"2025-01-06T07:30:49.583",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842468,1736148649592,-7208.87089795,0.00011199,2,"2025-01-06T07:30:49.592",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842469,1736148649601,-155.76501918,0.00011208,2,"2025-01-06T07:30:49.601",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842470,1736148649611,-500.0,0.00011227,2,"2025-01-06T07:30:49.611",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842471,1736148649620,-515.40331169,0.00011227,2,"2025-01-06T07:30:49.620",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842472,1736148649629,-500.0,0.00011227,2,"2025-01-06T07:30:49.629",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842473,1736148649638,-500.0,0.00011227,2,"2025-01-06T07:30:49.638",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842474,1736148649648,-500.0,0.00011227,2,"2025-01-06T07:30:49.648",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842475,1736148649657,-500.0,0.00011227,2,"2025-01-06T07:30:49.657",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842476,1736148649666,-500.0,0.00011227,2,"2025-01-06T07:30:49.666",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842477,1736148649675,-500.0,0.00011227,2,"2025-01-06T07:30:49.675",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842478,1736148649684,-500.0,0.00011227,2,"2025-01-06T07:30:49.684",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842479,1736148649693,-500.0,0.00011227,2,"2025-01-06T07:30:49.693",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842480,1736148649702,-500.0,0.00011227,2,"2025-01-06T07:30:49.702",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842481,1736148649711,-500.0,0.00011227,2,"2025-01-06T07:30:49.711",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842482,1736148649720,-500.0,0.00011227,2,"2025-01-06T07:30:49.720",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842483,1736148649729,-500.0,0.00011227,2,"2025-01-06T07:30:49.729",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842484,1736148649739,-821.3,0.00011227,2,"2025-01-06T07:30:49.739",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842485,1736148649748,-500.0,0.00011227,2,"2025-01-06T07:30:49.748",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842486,1736148649757,-1149.3,0.00011227,2,"2025-01-06T07:30:49.757",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842487,1736148649766,-621.11,0.00011227,2,"2025-01-06T07:30:49.766",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842488,1736148649775,-383.92329408,0.00011227,2,"2025-01-06T07:30:49.775",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842489,1736148649784,-984.11,0.00011227,2,"2025-01-06T07:30:49.784",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842490,1736148649793,-805.95,0.00011227,2,"2025-01-06T07:30:49.793",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842491,1736148649802,-572.14,0.00011227,2,"2025-01-06T07:30:49.802",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842492,1736148649812,-500.0,0.00011227,2,"2025-01-06T07:30:49.812",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842493,1736148649821,-2816.88,0.00011227,2,"2025-01-06T07:30:49.821",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842494,1736148649831,-500.0,0.00011228,2,"2025-01-06T07:30:49.831",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842495,1736148649839,-500.0,0.00011228,2,"2025-01-06T07:30:49.839",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842496,1736148649849,-736.95,0.00011228,2,"2025-01-06T07:30:49.849",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842497,1736148649858,-545.67,0.00011228,2,"2025-01-06T07:30:49.858",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842498,1736148649867,-646.02,0.00011228,2,"2025-01-06T07:30:49.867",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842499,1736148649876,-500.0,0.00011228,2,"2025-01-06T07:30:49.876",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842500,1736148649885,-721.18,0.00011228,2,"2025-01-06T07:30:49.885",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842501,1736148649895,-1480.31,0.00011228,2,"2025-01-06T07:30:49.895",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842502,1736148649904,-500.0,0.00011228,2,"2025-01-06T07:30:49.904",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842503,1736148649913,-500.0,0.00011228,2,"2025-01-06T07:30:49.913",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842504,1736148649922,-500.0,0.00011228,2,"2025-01-06T07:30:49.922",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842505,1736148649932,-4310.55,0.00011228,2,"2025-01-06T07:30:49.932",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842506,1736148649941,-500.0,0.00011228,2,"2025-01-06T07:30:49.941",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842507,1736148649951,-500.0,0.00011228,2,"2025-01-06T07:30:49.951",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842508,1736148649960,-500.0,0.00011228,2,"2025-01-06T07:30:49.960",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842509,1736148649969,-3774.3,0.00011228,2,"2025-01-06T07:30:49.969",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842510,1736148649979,-500.0,0.00011228,2,"2025-01-06T07:30:49.979",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842511,1736148649989,-500.0,0.00011228,2,"2025-01-06T07:30:49.989",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842512,1736148649999,-500.0,0.00011228,2,"2025-01-06T07:30:49.999",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842513,1736148650008,-500.0,0.00011228,2,"2025-01-06T07:30:50.008",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842514,1736148650018,-500.0,0.00011228,2,"2025-01-06T07:30:50.018",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842515,1736148650027,-500.0,0.00011228,2,"2025-01-06T07:30:50.027",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842516,1736148650037,-500.0,0.00011228,2,"2025-01-06T07:30:50.037",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842517,1736148650047,-500.0,0.00011228,2,"2025-01-06T07:30:50.047",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842518,1736148650056,-1469.44,0.00011228,2,"2025-01-06T07:30:50.056",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842519,1736148650065,-500.0,0.00011228,2,"2025-01-06T07:30:50.065",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842520,1736148650074,-500.0,0.00011228,2,"2025-01-06T07:30:50.074",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842521,1736148650084,-500.0,0.00011228,2,"2025-01-06T07:30:50.084",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842522,1736148650094,-500.0,0.00011228,2,"2025-01-06T07:30:50.094",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842523,1736148650104,-500.0,0.00011228,2,"2025-01-06T07:30:50.104",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842524,1736148650113,-2509.17,0.00011228,2,"2025-01-06T07:30:50.113",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842525,1736148650122,-681.73,0.00011228,2,"2025-01-06T07:30:50.122",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842526,1736148650132,-500.0,0.00011228,2,"2025-01-06T07:30:50.132",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842527,1736148650141,-587.7,0.00011228,2,"2025-01-06T07:30:50.141",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842528,1736148650151,-572.64,0.00011228,2,"2025-01-06T07:30:50.151",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842529,1736148650160,-500.0,0.00011228,2,"2025-01-06T07:30:50.160",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842530,1736148650169,-500.0,0.00011228,2,"2025-01-06T07:30:50.169",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842531,1736148650178,-500.0,0.00011228,2,"2025-01-06T07:30:50.178",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842532,1736148650188,-500.0,0.00011228,2,"2025-01-06T07:30:50.188",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842533,1736148650198,-1289.22,0.00011228,2,"2025-01-06T07:30:50.198",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842534,1736148650207,-633.2,0.00011228,2,"2025-01-06T07:30:50.207",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842535,1736148650216,-1036.88,0.00011228,2,"2025-01-06T07:30:50.216",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842536,1736148650226,-1030.05,0.00011228,2,"2025-01-06T07:30:50.226",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842537,1736148650237,-1973.91,0.00011228,2,"2025-01-06T07:30:50.237",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842538,1736148650247,-500.0,0.00011229,2,"2025-01-06T07:30:50.247",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842539,1736148650257,-1103.0,0.00011229,2,"2025-01-06T07:30:50.257",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842540,1736148650267,-3053.59,0.00011229,2,"2025-01-06T07:30:50.267",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842541,1736148650276,-1157.84,0.00011229,2,"2025-01-06T07:30:50.276",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842542,1736148650286,-2170.94,0.00011229,2,"2025-01-06T07:30:50.286",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842543,1736148650295,-1422.85,0.00011229,2,"2025-01-06T07:30:50.295",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842544,1736148650304,-640.8,0.00011229,2,"2025-01-06T07:30:50.304",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842545,1736148650313,-1110.1,0.00011229,2,"2025-01-06T07:30:50.313",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842546,1736148650323,-1977.09,0.00011229,2,"2025-01-06T07:30:50.323",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842547,1736148650332,-1028.69,0.00011229,2,"2025-01-06T07:30:50.332",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842548,1736148650341,-640.98,0.00011229,2,"2025-01-06T07:30:50.341",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842549,1736148650350,-507.4,0.00011229,2,"2025-01-06T07:30:50.350",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842550,1736148650359,-500.0,0.00011229,2,"2025-01-06T07:30:50.359",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842551,1736148650369,-816.57,0.00011229,2,"2025-01-06T07:30:50.369",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842552,1736148650380,-500.0,0.0001123,2,"2025-01-06T07:30:50.380",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842553,1736148650389,-1000.0,0.0001123,2,"2025-01-06T07:30:50.389",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842554,1736148650399,-500.0,0.0001123,2,"2025-01-06T07:30:50.399",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842555,1736148650408,-500.0,0.0001123,2,"2025-01-06T07:30:50.408",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842556,1736148650418,-1548.44,0.0001123,2,"2025-01-06T07:30:50.418",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842557,1736148650427,-1173.64,0.0001123,2,"2025-01-06T07:30:50.427",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842558,1736148650436,-1435.81,0.00011302,2,"2025-01-06T07:30:50.436",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842559,1736148650448,-1702.32,0.00011302,2,"2025-01-06T07:30:50.448",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842560,1736148650458,-918.57,0.00011302,2,"2025-01-06T07:30:50.458",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842561,1736148650467,-500.0,0.00011302,2,"2025-01-06T07:30:50.467",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842562,1736148650476,-2016.59,0.00011302,2,"2025-01-06T07:30:50.476",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842563,1736148650487,-500.0,0.00011302,2,"2025-01-06T07:30:50.487",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842564,1736148650498,-976.71,0.00011302,2,"2025-01-06T07:30:50.498",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842565,1736148650508,-500.0,0.00011302,2,"2025-01-06T07:30:50.508",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842566,1736148650517,-995.11,0.00011302,2,"2025-01-06T07:30:50.517",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842567,1736148650527,-500.0,0.00011302,2,"2025-01-06T07:30:50.527",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842568,1736148650536,-500.0,0.00011302,2,"2025-01-06T07:30:50.536",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842569,1736148650546,-500.0,0.00011302,2,"2025-01-06T07:30:50.546",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842570,1736148650555,-500.0,0.00011354,2,"2025-01-06T07:30:50.555",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842571,1736148650565,-500.0,0.00011367,2,"2025-01-06T07:30:50.565",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842572,1736148650575,-519.68,0.00011367,2,"2025-01-06T07:30:50.575",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842573,1736148650584,-1473.23,0.00011367,2,"2025-01-06T07:30:50.584",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842574,1736148650594,-500.0,0.00011367,2,"2025-01-06T07:30:50.594",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842575,1736148650603,-4065.12,0.00011367,2,"2025-01-06T07:30:50.603",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842576,1736148650612,-684.4,0.00011367,2,"2025-01-06T07:30:50.612",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842577,1736148650621,-500.0,0.00011367,2,"2025-01-06T07:30:50.621",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842578,1736148650630,-500.0,0.00011367,2,"2025-01-06T07:30:50.630",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842579,1736148650640,-500.0,0.00011367,2,"2025-01-06T07:30:50.640",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842580,1736148650651,-1315.93,0.00011367,2,"2025-01-06T07:30:50.651",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842581,1736148650660,-500.0,0.00011367,2,"2025-01-06T07:30:50.660",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842582,1736148650669,-2032.42,0.00011367,2,"2025-01-06T07:30:50.669",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842583,1736148650678,-500.0,0.00011367,2,"2025-01-06T07:30:50.678",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842584,1736148650687,-542.92,0.00011367,2,"2025-01-06T07:30:50.687",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842585,1736148650697,-1026.48,0.00011367,2,"2025-01-06T07:30:50.697",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842586,1736148650707,-500.0,0.00011367,2,"2025-01-06T07:30:50.707",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842587,1736148650716,-1012.71,0.00011367,2,"2025-01-06T07:30:50.716",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842588,1736148650726,-1489.38,0.00011367,2,"2025-01-06T07:30:50.726",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842589,1736148650737,-952.38,0.00011367,2,"2025-01-06T07:30:50.737",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842590,1736148650746,-737.3,0.00011367,2,"2025-01-06T07:30:50.746",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842591,1736148650755,-2722.84,0.00011367,2,"2025-01-06T07:30:50.755",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842592,1736148650765,-500.0,0.00011368,2,"2025-01-06T07:30:50.765",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842593,1736148650775,-500.0,0.00011368,2,"2025-01-06T07:30:50.775",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842594,1736148650784,-500.0,0.00011368,2,"2025-01-06T07:30:50.784",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842595,1736148650793,-502.23984983,0.00011368,2,"2025-01-06T07:30:50.793",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842596,1736148650803,-512.81482205,0.00011368,2,"2025-01-06T07:30:50.803",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842597,1736148650813,-624.18934991,0.00011368,2,"2025-01-06T07:30:50.813",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842598,1736148650822,-500.0,0.00011368,2,"2025-01-06T07:30:50.822",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842599,1736148650832,-500.0,0.00011368,2,"2025-01-06T07:30:50.832",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842600,1736148650842,-500.0,0.00011368,2,"2025-01-06T07:30:50.842",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842601,1736148650851,-500.0,0.00011368,2,"2025-01-06T07:30:50.851",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842602,1736148650861,-507.5723525,0.00011368,2,"2025-01-06T07:30:50.861",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842603,1736148650870,-500.0,0.00011368,2,"2025-01-06T07:30:50.870",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842604,1736148650880,-500.0,0.00011368,2,"2025-01-06T07:30:50.880",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842605,1736148650889,-500.0,0.00011368,2,"2025-01-06T07:30:50.889",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842606,1736148650899,-500.0,0.00011368,2,"2025-01-06T07:30:50.899",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842607,1736148650908,-500.0,0.00011368,2,"2025-01-06T07:30:50.908",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842608,1736148650918,-500.0,0.00011368,2,"2025-01-06T07:30:50.918",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842609,1736148650927,-500.0,0.00011368,2,"2025-01-06T07:30:50.927",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842610,1736148650937,-184.17,0.00011368,2,"2025-01-06T07:30:50.937",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842611,1736148650947,-500.0,0.00011368,2,"2025-01-06T07:30:50.947",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842612,1736148650957,-500.0,0.00011368,2,"2025-01-06T07:30:50.957",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842613,1736148650966,-500.0,0.00011368,2,"2025-01-06T07:30:50.966",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842614,1736148650976,-500.0,0.00011368,2,"2025-01-06T07:30:50.976",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842615,1736148650986,-500.0,0.00011368,2,"2025-01-06T07:30:50.986",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842616,1736148650996,-500.0,0.00011368,2,"2025-01-06T07:30:50.996",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842617,1736148651006,-500.0,0.00011368,2,"2025-01-06T07:30:51.006",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842618,1736148651015,-500.0,0.00011368,2,"2025-01-06T07:30:51.015",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842619,1736148651024,-500.0,0.00011368,2,"2025-01-06T07:30:51.024",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842620,1736148651034,-500.0,0.00011368,2,"2025-01-06T07:30:51.034",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842621,1736148651044,-500.0,0.00011368,2,"2025-01-06T07:30:51.044",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842622,1736148651054,-251.40058355,0.00011368,2,"2025-01-06T07:30:51.054",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842623,1736148651063,-500.0,0.00011368,2,"2025-01-06T07:30:51.063",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842624,1736148651073,-426.999032,0.00011368,2,"2025-01-06T07:30:51.073",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842625,1736148651082,-500.0,0.00011368,2,"2025-01-06T07:30:51.082",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842626,1736148651092,-500.0,0.00011368,2,"2025-01-06T07:30:51.092",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842627,1736148651101,-500.0,0.00011368,2,"2025-01-06T07:30:51.101",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842628,1736148651111,-532.3,0.00011368,2,"2025-01-06T07:30:51.111",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842629,1736148651121,-500.0,0.00011368,2,"2025-01-06T07:30:51.121",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842630,1736148651130,-500.0,0.00011368,2,"2025-01-06T07:30:51.130",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842631,1736148651139,-500.0,0.00011368,2,"2025-01-06T07:30:51.139",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842632,1736148651149,-3424.798736,0.00011368,2,"2025-01-06T07:30:51.149",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842633,1736148651158,-500.0,0.00011368,2,"2025-01-06T07:30:51.158",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842634,1736148651167,-500.0,0.00011368,2,"2025-01-06T07:30:51.167",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842635,1736148651177,-3047.430987,0.00011368,2,"2025-01-06T07:30:51.177",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842636,1736148651186,-157.68863,0.00011368,2,"2025-01-06T07:30:51.186",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842637,1736148651195,-224.5,0.00011368,2,"2025-01-06T07:30:51.195",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842638,1736148651204,-156.364714,0.00011368,2,"2025-01-06T07:30:51.204",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842639,1736148651213,-500.0,0.00011368,2,"2025-01-06T07:30:51.213",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842640,1736148651222,-157.865274,0.00011368,2,"2025-01-06T07:30:51.222",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842641,1736148651231,-500.0,0.00011368,2,"2025-01-06T07:30:51.231",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842642,1736148651242,-500.0,0.00011368,2,"2025-01-06T07:30:51.242",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842643,1736148651252,-500.0,0.00011368,2,"2025-01-06T07:30:51.252",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842644,1736148651261,-170.077071,0.00011368,2,"2025-01-06T07:30:51.261",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842645,1736148651270,-500.0,0.00011368,2,"2025-01-06T07:30:51.270",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842646,1736148651279,-500.0,0.00011368,2,"2025-01-06T07:30:51.279",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842647,1736148651289,-500.0,0.00011368,2,"2025-01-06T07:30:51.289",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842648,1736148651299,-550.01531246,0.00011368,2,"2025-01-06T07:30:51.299",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842649,1736148651309,-500.0,0.00011368,2,"2025-01-06T07:30:51.309",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842650,1736148651477,-159.832729,0.00011368,2,"2025-01-06T07:30:51.477",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842651,1736148651487,-2507.84,0.00011368,2,"2025-01-06T07:30:51.487",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842652,1736148651497,-500.0,0.00011368,2,"2025-01-06T07:30:51.497",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842653,1736148651506,-1370.97,0.00011368,2,"2025-01-06T07:30:51.506",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842654,1736148651516,-162.168407,0.00011368,2,"2025-01-06T07:30:51.516",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842655,1736148651525,-500.0,0.00011368,2,"2025-01-06T07:30:51.525",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842656,1736148651535,-500.0,0.00011368,2,"2025-01-06T07:30:51.535",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842657,1736148651544,-500.0,0.00011368,2,"2025-01-06T07:30:51.544",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842658,1736148651553,-2241.2,0.00011368,2,"2025-01-06T07:30:51.553",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842659,1736148651563,-500.0,0.00011368,2,"2025-01-06T07:30:51.563",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842660,1736148651572,-2134.81,0.00011368,2,"2025-01-06T07:30:51.572",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842661,1736148651581,-500.0,0.00011368,2,"2025-01-06T07:30:51.581",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842662,1736148651590,-500.0,0.00011368,2,"2025-01-06T07:30:51.590",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842663,1736148651600,-2868.84,0.00011368,2,"2025-01-06T07:30:51.600",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842664,1736148651609,-833.89,0.00011368,2,"2025-01-06T07:30:51.609",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842665,1736148651618,-500.0,0.00011368,2,"2025-01-06T07:30:51.618",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842666,1736148651627,-500.0,0.00011368,2,"2025-01-06T07:30:51.627",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842667,1736148651637,-500.0,0.00011368,2,"2025-01-06T07:30:51.637",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842668,1736148651646,-500.0,0.00011368,2,"2025-01-06T07:30:51.646",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842669,1736148651655,-500.0,0.00011368,2,"2025-01-06T07:30:51.655",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842670,1736148651665,-182.98347624,0.00011368,2,"2025-01-06T07:30:51.665",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842671,1736148651675,-500.0,0.00011368,2,"2025-01-06T07:30:51.675",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842672,1736148651684,-500.0,0.00011368,2,"2025-01-06T07:30:51.684",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842673,1736148651693,-500.0,0.00011368,2,"2025-01-06T07:30:51.693",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842674,1736148651703,-517.45,0.00011368,2,"2025-01-06T07:30:51.703",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842675,1736148651712,-543.74,0.00011368,2,"2025-01-06T07:30:51.712",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842676,1736148651721,-500.0,0.00011368,2,"2025-01-06T07:30:51.721",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842677,1736148651731,-677.58,0.00011368,2,"2025-01-06T07:30:51.731",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842678,1736148651740,-500.0,0.00011368,2,"2025-01-06T07:30:51.740",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842679,1736148651750,-500.0,0.00011369,2,"2025-01-06T07:30:51.750",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842680,1736148651759,-577.15,0.00011369,2,"2025-01-06T07:30:51.759",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842681,1736148651769,-500.0,0.00011369,2,"2025-01-06T07:30:51.769",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842682,1736148651778,-500.0,0.00011369,2,"2025-01-06T07:30:51.778",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842683,1736148651787,-1235.78,0.00011369,2,"2025-01-06T07:30:51.787",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842684,1736148651796,-1125.91,0.00011369,2,"2025-01-06T07:30:51.796",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842685,1736148651806,-2077.52,0.00011369,2,"2025-01-06T07:30:51.806",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842686,1736148651815,-5328.12,0.00011369,2,"2025-01-06T07:30:51.815",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842687,1736148651824,-500.0,0.00011369,2,"2025-01-06T07:30:51.824",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842688,1736148651833,-500.0,0.00011369,2,"2025-01-06T07:30:51.833",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842689,1736148651842,-500.0,0.00011369,2,"2025-01-06T07:30:51.842",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842690,1736148651851,-2736.62,0.00011369,2,"2025-01-06T07:30:51.851",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842691,1736148651861,-1324.28,0.00011369,2,"2025-01-06T07:30:51.861",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842692,1736148651870,-500.0,0.00011369,2,"2025-01-06T07:30:51.870",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842693,1736148651879,-592.34,0.00011369,2,"2025-01-06T07:30:51.879",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842694,1736148651888,-1004.43,0.00011369,2,"2025-01-06T07:30:51.888",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842695,1736148651897,-155.76501918,0.00011396,2,"2025-01-06T07:30:51.897",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842696,1736148651907,-500.0,0.00011501,2,"2025-01-06T07:30:51.907",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842697,1736148651916,-500.0,0.00011501,2,"2025-01-06T07:30:51.916",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842698,1736148651925,-500.0,0.00011501,2,"2025-01-06T07:30:51.925",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842699,1736148651935,-343.17042124,0.00011501,2,"2025-01-06T07:30:51.935",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842700,1736148651945,-500.0,0.00011501,2,"2025-01-06T07:30:51.945",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842701,1736148651954,-500.0,0.00011501,2,"2025-01-06T07:30:51.954",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842702,1736148651965,-500.0,0.00011501,2,"2025-01-06T07:30:51.965",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842703,1736148651973,-500.0,0.00011501,2,"2025-01-06T07:30:51.973",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842704,1736148651983,-414.62343423,0.00011501,2,"2025-01-06T07:30:51.983",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842705,1736148651993,-500.0,0.00011501,2,"2025-01-06T07:30:51.993",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842706,1736148652002,-500.0,0.00011501,2,"2025-01-06T07:30:52.002",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842707,1736148652012,-500.0,0.00011501,2,"2025-01-06T07:30:52.012",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842708,1736148652021,-500.0,0.00011501,2,"2025-01-06T07:30:52.021",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842709,1736148652031,-821.3,0.00011501,2,"2025-01-06T07:30:52.031",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842710,1736148652040,-500.0,0.00011501,2,"2025-01-06T07:30:52.040",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842711,1736148652050,-1149.3,0.00011501,2,"2025-01-06T07:30:52.050",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842712,1736148652060,-621.11,0.00011501,2,"2025-01-06T07:30:52.060",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842713,1736148652070,-984.11,0.00011501,2,"2025-01-06T07:30:52.070",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842714,1736148652079,-805.95,0.00011501,2,"2025-01-06T07:30:52.079",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842715,1736148652088,-572.14,0.00011501,2,"2025-01-06T07:30:52.088",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842716,1736148652098,-500.0,0.00011501,2,"2025-01-06T07:30:52.098",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842717,1736148652107,-2816.88,0.00011501,2,"2025-01-06T07:30:52.107",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842718,1736148652117,-500.0,0.00011502,2,"2025-01-06T07:30:52.117",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842719,1736148652126,-500.0,0.00011502,2,"2025-01-06T07:30:52.126",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842720,1736148652136,-736.95,0.00011502,2,"2025-01-06T07:30:52.136",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842721,1736148652145,-545.67,0.00011502,2,"2025-01-06T07:30:52.145",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842722,1736148652154,-646.02,0.00011502,2,"2025-01-06T07:30:52.154",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842723,1736148652163,-500.0,0.00011502,2,"2025-01-06T07:30:52.163",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842724,1736148652172,-721.18,0.00011502,2,"2025-01-06T07:30:52.172",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842725,1736148652182,-1480.31,0.00011502,2,"2025-01-06T07:30:52.182",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842726,1736148652191,-500.0,0.00011502,2,"2025-01-06T07:30:52.191",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842727,1736148652200,-500.0,0.00011502,2,"2025-01-06T07:30:52.200",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842728,1736148652209,-500.0,0.00011502,2,"2025-01-06T07:30:52.209",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842729,1736148652219,-4310.55,0.00011502,2,"2025-01-06T07:30:52.219",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842730,1736148652228,-648.07927677,0.00011502,2,"2025-01-06T07:30:52.228",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842731,1736148652238,-500.0,0.00011502,2,"2025-01-06T07:30:52.238",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842732,1736148652247,-500.0,0.00011502,2,"2025-01-06T07:30:52.247",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842733,1736148652256,-3774.3,0.00011502,2,"2025-01-06T07:30:52.256",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842734,1736148652265,-500.0,0.00011502,2,"2025-01-06T07:30:52.265",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842735,1736148652275,-383.1516442,0.00011502,2,"2025-01-06T07:30:52.275",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842736,1736148652284,-500.0,0.00011502,2,"2025-01-06T07:30:52.284",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842737,1736148652293,-500.0,0.00011502,2,"2025-01-06T07:30:52.293",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842738,1736148652302,-500.0,0.00011502,2,"2025-01-06T07:30:52.302",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842739,1736148652312,-500.0,0.00011502,2,"2025-01-06T07:30:52.312",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842740,1736148652321,-500.0,0.00011502,2,"2025-01-06T07:30:52.321",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842741,1736148652331,-500.0,0.00011502,2,"2025-01-06T07:30:52.331",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842742,1736148652339,-1469.44,0.00011502,2,"2025-01-06T07:30:52.339",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842743,1736148652348,-500.0,0.00011502,2,"2025-01-06T07:30:52.348",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842744,1736148652359,-500.0,0.00011502,2,"2025-01-06T07:30:52.359",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842745,1736148652368,-500.0,0.00011502,2,"2025-01-06T07:30:52.368",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842746,1736148652381,-500.0,0.00011502,2,"2025-01-06T07:30:52.381",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842747,1736148652390,-621.27,0.00011502,2,"2025-01-06T07:30:52.390",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842748,1736148652400,-2509.17,0.00011502,2,"2025-01-06T07:30:52.400",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842749,1736148652409,-681.73,0.00011502,2,"2025-01-06T07:30:52.409",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842750,1736148652420,-500.0,0.00011502,2,"2025-01-06T07:30:52.420",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842751,1736148652429,-587.7,0.00011502,2,"2025-01-06T07:30:52.429",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842752,1736148652438,-572.64,0.00011502,2,"2025-01-06T07:30:52.438",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842753,1736148652450,-500.0,0.00011502,2,"2025-01-06T07:30:52.450",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842754,1736148652459,-500.0,0.00011502,2,"2025-01-06T07:30:52.459",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842755,1736148652469,-500.0,0.00011502,2,"2025-01-06T07:30:52.469",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842756,1736148652478,-500.0,0.00011502,2,"2025-01-06T07:30:52.478",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842757,1736148652490,-1345.28,0.00011502,2,"2025-01-06T07:30:52.490",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842758,1736148652501,-1289.22,0.00011502,2,"2025-01-06T07:30:52.501",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842759,1736148652511,-633.2,0.00011502,2,"2025-01-06T07:30:52.511",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842760,1736148652521,-1036.88,0.00011502,2,"2025-01-06T07:30:52.521",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842761,1736148652531,-1030.05,0.00011502,2,"2025-01-06T07:30:52.531",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842762,1736148652540,-1973.91,0.00011502,2,"2025-01-06T07:30:52.540",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842763,1736148652551,-500.0,0.00011503,2,"2025-01-06T07:30:52.551",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842764,1736148652560,-1103.0,0.00011503,2,"2025-01-06T07:30:52.560",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842765,1736148652570,-3053.59,0.00011503,2,"2025-01-06T07:30:52.570",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842766,1736148652579,-1157.84,0.00011503,2,"2025-01-06T07:30:52.579",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842767,1736148652588,-2170.94,0.00011503,2,"2025-01-06T07:30:52.588",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842768,1736148652598,-1422.85,0.00011503,2,"2025-01-06T07:30:52.598",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842769,1736148652607,-640.8,0.00011503,2,"2025-01-06T07:30:52.607",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842770,1736148652617,-1110.1,0.00011503,2,"2025-01-06T07:30:52.617",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842771,1736148652626,-1977.09,0.00011503,2,"2025-01-06T07:30:52.626",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842772,1736148652635,-1028.69,0.00011503,2,"2025-01-06T07:30:52.635",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842773,1736148652646,-640.98,0.00011503,2,"2025-01-06T07:30:52.646",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842774,1736148652655,-507.4,0.00011503,2,"2025-01-06T07:30:52.655",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842775,1736148652665,-500.0,0.00011503,2,"2025-01-06T07:30:52.665",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842776,1736148652675,-816.57,0.00011503,2,"2025-01-06T07:30:52.675",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842777,1736148652684,-500.0,0.00011504,2,"2025-01-06T07:30:52.684",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842778,1736148652694,-1000.0,0.00011504,2,"2025-01-06T07:30:52.694",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842779,1736148652703,-500.0,0.00011504,2,"2025-01-06T07:30:52.703",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842780,1736148652713,-500.0,0.00011504,2,"2025-01-06T07:30:52.713",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842781,1736148652722,-1548.44,0.00011504,2,"2025-01-06T07:30:52.722",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842782,1736148652732,-1173.64,0.00011504,2,"2025-01-06T07:30:52.732",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842783,1736148652743,-833.33,0.00011506,2,"2025-01-06T07:30:52.743",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842784,1736148652752,-833.33,0.00011506,2,"2025-01-06T07:30:52.752",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842785,1736148652761,-833.33,0.00011506,2,"2025-01-06T07:30:52.761",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842786,1736148652771,-833.33,0.00011506,2,"2025-01-06T07:30:52.771",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842787,1736148652780,-833.33,0.00011506,2,"2025-01-06T07:30:52.780",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842788,1736148652789,-833.33,0.00011506,2,"2025-01-06T07:30:52.789",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842789,1736148652798,-833.33,0.00011506,2,"2025-01-06T07:30:52.798",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842790,1736148652808,-833.33,0.00011506,2,"2025-01-06T07:30:52.808",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842791,1736148652817,-833.33,0.00011506,2,"2025-01-06T07:30:52.817",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842792,1736148652826,-833.33,0.00011506,2,"2025-01-06T07:30:52.826",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842793,1736148652836,-833.33,0.00011506,2,"2025-01-06T07:30:52.836",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842794,1736148652845,-833.33,0.00011506,2,"2025-01-06T07:30:52.845",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842795,1736148652854,-833.33,0.00011506,2,"2025-01-06T07:30:52.854",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842796,1736148652864,-833.33,0.00011506,2,"2025-01-06T07:30:52.864",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842797,1736148652873,-833.33,0.00011506,2,"2025-01-06T07:30:52.873",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842798,1736148652883,-833.33,0.00011506,2,"2025-01-06T07:30:52.883",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842799,1736148652893,-833.33,0.00011506,2,"2025-01-06T07:30:52.893",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842800,1736148652902,-833.33,0.00011506,2,"2025-01-06T07:30:52.902",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842801,1736148652911,-833.33,0.00011506,2,"2025-01-06T07:30:52.911",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842802,1736148652921,-833.33,0.00011506,2,"2025-01-06T07:30:52.921",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842803,1736148652931,-833.33,0.00011506,2,"2025-01-06T07:30:52.931",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842804,1736148652940,-833.33,0.00011506,2,"2025-01-06T07:30:52.940",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842805,1736148652949,-833.33,0.00011506,2,"2025-01-06T07:30:52.949",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842806,1736148652959,-833.41,0.00011506,2,"2025-01-06T07:30:52.959",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842807,1736148652968,-1000.0,0.00011511,2,"2025-01-06T07:30:52.968",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842808,1736148652977,-1435.81,0.00011576,2,"2025-01-06T07:30:52.977",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842809,1736148652987,-1702.32,0.00011576,2,"2025-01-06T07:30:52.987",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842810,1736148652997,-918.57,0.00011576,2,"2025-01-06T07:30:52.997",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842811,1736148653007,-500.0,0.00011576,2,"2025-01-06T07:30:53.007",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842812,1736148653016,-2016.59,0.00011576,2,"2025-01-06T07:30:53.016",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842813,1736148653026,-500.0,0.00011576,2,"2025-01-06T07:30:53.026",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842814,1736148653036,-976.71,0.00011576,2,"2025-01-06T07:30:53.036",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842815,1736148653046,-500.0,0.00011576,2,"2025-01-06T07:30:53.046",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842816,1736148653056,-995.11,0.00011576,2,"2025-01-06T07:30:53.056",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842817,1736148653066,-500.0,0.00011576,2,"2025-01-06T07:30:53.066",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842818,1736148653076,-500.0,0.00011576,2,"2025-01-06T07:30:53.076",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842819,1736148653086,-155.76501918,0.00011584,2,"2025-01-06T07:30:53.086",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842820,1736148653096,-300.0,0.000116,3,"2025-01-06T07:30:53.096",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842821,1736148653106,-205.0,0.000116,7,"2025-01-06T07:30:53.106",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842822,1736148653116,-212.35,0.000116,8,"2025-01-06T07:30:53.116",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842823,1736148653127,-500.0,0.00011641,2,"2025-01-06T07:30:53.127",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842824,1736148653136,-519.68,0.00011641,2,"2025-01-06T07:30:53.136",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842825,1736148653146,-1473.23,0.00011641,2,"2025-01-06T07:30:53.146",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842826,1736148653156,-500.0,0.00011641,2,"2025-01-06T07:30:53.156",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842827,1736148653166,-4065.12,0.00011641,2,"2025-01-06T07:30:53.166",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842828,1736148653176,-684.4,0.00011641,2,"2025-01-06T07:30:53.176",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842829,1736148653185,-500.0,0.00011641,2,"2025-01-06T07:30:53.185",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842830,1736148653195,-500.0,0.00011641,2,"2025-01-06T07:30:53.195",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842831,1736148653206,-500.0,0.00011641,2,"2025-01-06T07:30:53.206",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842832,1736148653216,-1315.93,0.00011641,2,"2025-01-06T07:30:53.216",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842833,1736148653226,-500.0,0.00011641,2,"2025-01-06T07:30:53.226",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842834,1736148653237,-2032.42,0.00011641,2,"2025-01-06T07:30:53.237",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842835,1736148653249,-500.0,0.00011641,2,"2025-01-06T07:30:53.249",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842836,1736148653259,-542.92,0.00011641,2,"2025-01-06T07:30:53.259",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842837,1736148653269,-1026.48,0.00011641,2,"2025-01-06T07:30:53.269",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842838,1736148653279,-500.0,0.00011641,2,"2025-01-06T07:30:53.279",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842839,1736148653288,-1012.71,0.00011641,2,"2025-01-06T07:30:53.288",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842840,1736148653298,-1489.38,0.00011641,2,"2025-01-06T07:30:53.298",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842841,1736148653307,-952.38,0.00011641,2,"2025-01-06T07:30:53.307",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842842,1736148653317,-737.3,0.00011641,2,"2025-01-06T07:30:53.317",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842843,1736148653326,-2722.84,0.00011641,2,"2025-01-06T07:30:53.326",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842844,1736148653336,-500.0,0.00011642,2,"2025-01-06T07:30:53.336",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842845,1736148653346,-500.0,0.00011642,2,"2025-01-06T07:30:53.346",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842846,1736148653355,-500.0,0.00011642,2,"2025-01-06T07:30:53.355",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842847,1736148653365,-500.0,0.00011642,2,"2025-01-06T07:30:53.365",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842848,1736148653379,-500.0,0.00011642,2,"2025-01-06T07:30:53.379",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842849,1736148653389,-500.0,0.00011642,2,"2025-01-06T07:30:53.389",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842850,1736148653399,-500.0,0.00011642,2,"2025-01-06T07:30:53.399",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842851,1736148653408,-500.0,0.00011642,2,"2025-01-06T07:30:53.408",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842852,1736148653419,-500.0,0.00011642,2,"2025-01-06T07:30:53.419",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842853,1736148653428,-198.91090543,0.00011642,2,"2025-01-06T07:30:53.428",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842854,1736148653438,-500.0,0.00011642,2,"2025-01-06T07:30:53.438",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842855,1736148653449,-500.0,0.00011642,2,"2025-01-06T07:30:53.449",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842856,1736148653458,-500.0,0.00011642,2,"2025-01-06T07:30:53.458",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842857,1736148653468,-500.0,0.00011642,2,"2025-01-06T07:30:53.468",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842858,1736148653478,-500.0,0.00011642,2,"2025-01-06T07:30:53.478",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842859,1736148653488,-500.0,0.00011642,2,"2025-01-06T07:30:53.488",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842860,1736148653499,-500.0,0.00011642,2,"2025-01-06T07:30:53.499",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842861,1736148653508,-500.0,0.00011642,2,"2025-01-06T07:30:53.508",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842862,1736148653518,-500.0,0.00011642,2,"2025-01-06T07:30:53.518",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842863,1736148653529,-500.0,0.00011642,2,"2025-01-06T07:30:53.529",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842864,1736148653539,-500.0,0.00011642,2,"2025-01-06T07:30:53.539",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842865,1736148653549,-500.0,0.00011642,2,"2025-01-06T07:30:53.549",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842866,1736148653559,-500.0,0.00011642,2,"2025-01-06T07:30:53.559",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842867,1736148653568,-500.0,0.00011642,2,"2025-01-06T07:30:53.568",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842868,1736148653578,-500.0,0.00011642,2,"2025-01-06T07:30:53.578",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842869,1736148653588,-500.0,0.00011642,2,"2025-01-06T07:30:53.588",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842870,1736148653598,-604.19029741,0.00011642,2,"2025-01-06T07:30:53.598",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842871,1736148653607,-532.3,0.00011642,2,"2025-01-06T07:30:53.607",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842872,1736148653617,-500.0,0.00011642,2,"2025-01-06T07:30:53.617",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842873,1736148653627,-500.0,0.00011642,2,"2025-01-06T07:30:53.627",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842874,1736148653636,-500.0,0.00011642,2,"2025-01-06T07:30:53.636",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842875,1736148653646,-3424.798736,0.00011642,2,"2025-01-06T07:30:53.646",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842876,1736148653655,-500.0,0.00011642,2,"2025-01-06T07:30:53.655",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842877,1736148653664,-500.0,0.00011642,2,"2025-01-06T07:30:53.664",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842878,1736148653674,-3047.430987,0.00011642,2,"2025-01-06T07:30:53.674",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842879,1736148653683,-500.0,0.00011642,2,"2025-01-06T07:30:53.683",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842880,1736148653692,-500.0,0.00011642,2,"2025-01-06T07:30:53.692",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842881,1736148653702,-562.60895665,0.00011642,2,"2025-01-06T07:30:53.702",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842882,1736148653711,-500.0,0.00011642,2,"2025-01-06T07:30:53.711",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842883,1736148653721,-500.0,0.00011642,2,"2025-01-06T07:30:53.721",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842884,1736148653730,-500.0,0.00011642,2,"2025-01-06T07:30:53.730",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842885,1736148653742,-500.0,0.00011642,2,"2025-01-06T07:30:53.742",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842886,1736148653751,-500.0,0.00011642,2,"2025-01-06T07:30:53.751",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842887,1736148653761,-159.832729,0.00011642,2,"2025-01-06T07:30:53.761",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842888,1736148653770,-2507.84,0.00011642,2,"2025-01-06T07:30:53.770",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842889,1736148653779,-500.0,0.00011642,2,"2025-01-06T07:30:53.779",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842890,1736148653789,-1370.97,0.00011642,2,"2025-01-06T07:30:53.789",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842891,1736148653798,-500.0,0.00011642,2,"2025-01-06T07:30:53.798",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842892,1736148653809,-500.0,0.00011642,2,"2025-01-06T07:30:53.809",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842893,1736148653819,-500.0,0.00011642,2,"2025-01-06T07:30:53.819",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842894,1736148653829,-2241.2,0.00011642,2,"2025-01-06T07:30:53.829",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842895,1736148653839,-500.0,0.00011642,2,"2025-01-06T07:30:53.839",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842896,1736148653849,-2134.81,0.00011642,2,"2025-01-06T07:30:53.849",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842897,1736148653860,-500.0,0.00011642,2,"2025-01-06T07:30:53.860",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842898,1736148653870,-500.0,0.00011642,2,"2025-01-06T07:30:53.870",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842899,1736148653880,-2868.84,0.00011642,2,"2025-01-06T07:30:53.880",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842900,1736148653890,-500.0,0.00011642,2,"2025-01-06T07:30:53.890",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842901,1736148653900,-833.89,0.00011642,2,"2025-01-06T07:30:53.900",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842902,1736148653909,-500.0,0.00011642,2,"2025-01-06T07:30:53.909",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842903,1736148653919,-500.0,0.00011642,2,"2025-01-06T07:30:53.919",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842904,1736148653929,-500.0,0.00011642,2,"2025-01-06T07:30:53.929",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842905,1736148653939,-500.0,0.00011642,2,"2025-01-06T07:30:53.939",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842906,1736148653949,-500.0,0.00011642,2,"2025-01-06T07:30:53.949",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842907,1736148653958,-490.21541516,0.00011642,2,"2025-01-06T07:30:53.958",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842908,1736148653968,-517.45,0.00011642,2,"2025-01-06T07:30:53.968",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842909,1736148653978,-543.74,0.00011642,2,"2025-01-06T07:30:53.978",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842910,1736148653989,-500.0,0.00011642,2,"2025-01-06T07:30:53.989",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842911,1736148653999,-677.58,0.00011642,2,"2025-01-06T07:30:53.999",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842912,1736148654009,-500.0,0.00011642,2,"2025-01-06T07:30:54.009",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842913,1736148654018,-500.0,0.00011643,2,"2025-01-06T07:30:54.018",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842914,1736148654028,-577.15,0.00011643,2,"2025-01-06T07:30:54.028",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842915,1736148654037,-500.0,0.00011643,2,"2025-01-06T07:30:54.037",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842916,1736148654047,-500.0,0.00011643,2,"2025-01-06T07:30:54.047",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842917,1736148654056,-1235.78,0.00011643,2,"2025-01-06T07:30:54.056",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842918,1736148654065,-1125.91,0.00011643,2,"2025-01-06T07:30:54.065",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842919,1736148654075,-2077.52,0.00011643,2,"2025-01-06T07:30:54.075",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842920,1736148654084,-5328.12,0.00011643,2,"2025-01-06T07:30:54.084",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842921,1736148654093,-500.0,0.00011643,2,"2025-01-06T07:30:54.093",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842922,1736148654103,-500.0,0.00011643,2,"2025-01-06T07:30:54.103",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842923,1736148654113,-500.0,0.00011643,2,"2025-01-06T07:30:54.113",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842924,1736148654122,-2736.62,0.00011643,2,"2025-01-06T07:30:54.122",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842925,1736148654133,-1324.28,0.00011643,2,"2025-01-06T07:30:54.133",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842926,1736148654142,-500.0,0.00011643,2,"2025-01-06T07:30:54.142",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842927,1736148654151,-592.34,0.00011643,2,"2025-01-06T07:30:54.151",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842928,1736148654160,-1004.43,0.00011643,2,"2025-01-06T07:30:54.160",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842929,1736148654169,-650.55,0.0001168,2,"2025-01-06T07:30:54.169",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842930,1736148654179,-1289.30639021,0.00011765,2,"2025-01-06T07:30:54.179",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842931,1736148654189,-155.76501918,0.00011772,2,"2025-01-06T07:30:54.189",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842932,1736148654199,-500.0,0.00011775,2,"2025-01-06T07:30:54.199",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842933,1736148654208,-203.04379795,0.00011775,2,"2025-01-06T07:30:54.208",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842934,1736148654217,-500.0,0.00011775,2,"2025-01-06T07:30:54.217",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842935,1736148654226,-500.0,0.00011775,2,"2025-01-06T07:30:54.226",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842936,1736148654235,-500.0,0.00011775,2,"2025-01-06T07:30:54.235",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842937,1736148654245,-500.0,0.00011775,2,"2025-01-06T07:30:54.245",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842938,1736148654255,-500.0,0.00011775,2,"2025-01-06T07:30:54.255",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842939,1736148654265,-500.0,0.00011775,2,"2025-01-06T07:30:54.265",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842940,1736148654275,-500.0,0.00011775,2,"2025-01-06T07:30:54.275",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842941,1736148654284,-500.0,0.00011775,2,"2025-01-06T07:30:54.284",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842942,1736148654293,-500.0,0.00011775,2,"2025-01-06T07:30:54.293",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842943,1736148654302,-821.3,0.00011775,2,"2025-01-06T07:30:54.302",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842944,1736148654312,-500.0,0.00011775,2,"2025-01-06T07:30:54.312",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842945,1736148654321,-1149.3,0.00011775,2,"2025-01-06T07:30:54.321",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842946,1736148654331,-621.11,0.00011775,2,"2025-01-06T07:30:54.331",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842947,1736148654340,-984.11,0.00011775,2,"2025-01-06T07:30:54.340",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842948,1736148654349,-805.95,0.00011775,2,"2025-01-06T07:30:54.349",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842949,1736148654359,-572.14,0.00011775,2,"2025-01-06T07:30:54.359",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842950,1736148654369,-500.0,0.00011775,2,"2025-01-06T07:30:54.369",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842951,1736148654381,-150.0,0.00011775,2,"2025-01-06T07:30:54.381",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842952,1736148654390,-2816.88,0.00011775,2,"2025-01-06T07:30:54.390",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842953,1736148654400,-500.0,0.00011776,2,"2025-01-06T07:30:54.400",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842954,1736148654409,-500.0,0.00011776,2,"2025-01-06T07:30:54.409",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842955,1736148654419,-736.95,0.00011776,2,"2025-01-06T07:30:54.419",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842956,1736148654429,-545.67,0.00011776,2,"2025-01-06T07:30:54.429",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842957,1736148654438,-646.02,0.00011776,2,"2025-01-06T07:30:54.438",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842958,1736148654448,-500.0,0.00011776,2,"2025-01-06T07:30:54.448",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842959,1736148654458,-721.18,0.00011776,2,"2025-01-06T07:30:54.458",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842960,1736148654468,-1480.31,0.00011776,2,"2025-01-06T07:30:54.468",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842961,1736148654477,-635.39269111,0.00011776,2,"2025-01-06T07:30:54.477",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842962,1736148654486,-224.08879953,0.00011776,2,"2025-01-06T07:30:54.486",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842963,1736148654496,-500.0,0.00011776,2,"2025-01-06T07:30:54.496",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842964,1736148654506,-4310.55,0.00011776,2,"2025-01-06T07:30:54.506",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842965,1736148654515,-500.0,0.00011776,2,"2025-01-06T07:30:54.515",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842966,1736148654524,-318.18453542,0.00011776,2,"2025-01-06T07:30:54.524",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842967,1736148654535,-3774.3,0.00011776,2,"2025-01-06T07:30:54.535",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842968,1736148654544,-500.0,0.00011776,2,"2025-01-06T07:30:54.544",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842969,1736148654554,-500.0,0.00011776,2,"2025-01-06T07:30:54.554",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842970,1736148654564,-500.0,0.00011776,2,"2025-01-06T07:30:54.564",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842971,1736148654573,-500.0,0.00011776,2,"2025-01-06T07:30:54.573",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842972,1736148654582,-500.0,0.00011776,2,"2025-01-06T07:30:54.582",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842973,1736148654592,-500.0,0.00011776,2,"2025-01-06T07:30:54.592",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842974,1736148654601,-500.0,0.00011776,2,"2025-01-06T07:30:54.601",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842975,1736148654610,-1469.44,0.00011776,2,"2025-01-06T07:30:54.610",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842976,1736148654619,-500.0,0.00011776,2,"2025-01-06T07:30:54.619",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842977,1736148654629,-500.0,0.00011776,2,"2025-01-06T07:30:54.629",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842978,1736148654638,-500.0,0.00011776,2,"2025-01-06T07:30:54.638",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842979,1736148654647,-500.0,0.00011776,2,"2025-01-06T07:30:54.647",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842980,1736148654657,-2509.17,0.00011776,2,"2025-01-06T07:30:54.657",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842981,1736148654822,-681.73,0.00011776,2,"2025-01-06T07:30:54.822",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842982,1736148654832,-500.0,0.00011776,2,"2025-01-06T07:30:54.832",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842983,1736148654842,-587.7,0.00011776,2,"2025-01-06T07:30:54.842",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842984,1736148654851,-572.64,0.00011776,2,"2025-01-06T07:30:54.851",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842985,1736148654861,-500.0,0.00011776,2,"2025-01-06T07:30:54.861",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842986,1736148654870,-500.0,0.00011776,2,"2025-01-06T07:30:54.870",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842987,1736148654880,-500.0,0.00011776,2,"2025-01-06T07:30:54.880",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842988,1736148654890,-500.0,0.00011776,2,"2025-01-06T07:30:54.890",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842989,1736148654899,-1345.28,0.00011776,2,"2025-01-06T07:30:54.899",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842990,1736148654909,-1289.22,0.00011776,2,"2025-01-06T07:30:54.909",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842991,1736148654919,-633.2,0.00011776,2,"2025-01-06T07:30:54.919",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842992,1736148654929,-1036.88,0.00011776,2,"2025-01-06T07:30:54.929",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842993,1736148654939,-1030.05,0.00011776,2,"2025-01-06T07:30:54.939",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842994,1736148654948,-1973.91,0.00011776,2,"2025-01-06T07:30:54.948",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842995,1736148654958,-353.41,0.00011777,2,"2025-01-06T07:30:54.958",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842996,1736148654967,-1103.0,0.00011777,2,"2025-01-06T07:30:54.967",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842997,1736148654977,-3053.59,0.00011777,2,"2025-01-06T07:30:54.977",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842998,1736148654987,-1157.84,0.00011777,2,"2025-01-06T07:30:54.987",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347842999,1736148654997,-2170.94,0.00011777,2,"2025-01-06T07:30:54.997",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843000,1736148655007,-1422.85,0.00011777,2,"2025-01-06T07:30:55.007",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843001,1736148655016,-640.8,0.00011777,2,"2025-01-06T07:30:55.016",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843002,1736148655026,-1110.1,0.00011777,2,"2025-01-06T07:30:55.026",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843003,1736148655037,-1977.09,0.00011777,2,"2025-01-06T07:30:55.037",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843004,1736148655046,-1028.69,0.00011777,2,"2025-01-06T07:30:55.046",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843005,1736148655056,-640.98,0.00011777,2,"2025-01-06T07:30:55.056",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843006,1736148655066,-507.4,0.00011777,2,"2025-01-06T07:30:55.066",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843007,1736148655075,-500.0,0.00011777,2,"2025-01-06T07:30:55.075",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843008,1736148655085,-816.57,0.00011777,2,"2025-01-06T07:30:55.085",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843009,1736148655095,-500.0,0.00011778,2,"2025-01-06T07:30:55.095",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843010,1736148655104,-947.33240415,0.00011778,2,"2025-01-06T07:30:55.104",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843011,1736148655115,-500.0,0.00011778,2,"2025-01-06T07:30:55.115",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843012,1736148655125,-500.0,0.00011778,2,"2025-01-06T07:30:55.125",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843013,1736148655134,-1548.44,0.00011778,2,"2025-01-06T07:30:55.134",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843014,1736148655144,-1173.64,0.00011778,2,"2025-01-06T07:30:55.144",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843015,1736148655154,-200.0,0.000118,2,"2025-01-06T07:30:55.154",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843016,1736148655164,-613.03441817,0.000118,2,"2025-01-06T07:30:55.164",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843017,1736148655173,-613.03441817,0.000118,2,"2025-01-06T07:30:55.173",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843018,1736148655183,-613.03441817,0.000118,2,"2025-01-06T07:30:55.183",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843019,1736148655193,-613.03441817,0.000118,2,"2025-01-06T07:30:55.193",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843020,1736148655202,-613.03441817,0.000118,2,"2025-01-06T07:30:55.202",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843021,1736148655212,-613.03441817,0.000118,2,"2025-01-06T07:30:55.212",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843022,1736148655221,-613.03441817,0.000118,2,"2025-01-06T07:30:55.221",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843023,1736148655231,-613.03441817,0.000118,2,"2025-01-06T07:30:55.231",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843024,1736148655241,-613.03441817,0.000118,2,"2025-01-06T07:30:55.241",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843025,1736148655250,-613.03441817,0.000118,2,"2025-01-06T07:30:55.250",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843026,1736148655259,-406.83749586,0.00011815,2,"2025-01-06T07:30:55.259",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843027,1736148655269,-1435.81,0.0001185,2,"2025-01-06T07:30:55.269",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843028,1736148655279,-1702.32,0.0001185,2,"2025-01-06T07:30:55.279",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843029,1736148655288,-918.57,0.0001185,2,"2025-01-06T07:30:55.288",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843030,1736148655298,-500.0,0.0001185,2,"2025-01-06T07:30:55.298",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843031,1736148655307,-2016.59,0.0001185,2,"2025-01-06T07:30:55.307",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843032,1736148655317,-500.0,0.0001185,2,"2025-01-06T07:30:55.317",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843033,1736148655327,-976.71,0.0001185,2,"2025-01-06T07:30:55.327",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843034,1736148655337,-500.0,0.0001185,2,"2025-01-06T07:30:55.337",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843035,1736148655347,-995.11,0.0001185,2,"2025-01-06T07:30:55.347",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843036,1736148655357,-437.72,0.0001185,2,"2025-01-06T07:30:55.357",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843037,1736148655366,-500.0,0.0001185,2,"2025-01-06T07:30:55.366",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843038,1736148655379,-613.03441817,0.00011862,2,"2025-01-06T07:30:55.379",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843039,1736148655389,-1289.30639021,0.0001189,2,"2025-01-06T07:30:55.389",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843040,1736148655399,-13305.17,0.00011899,2,"2025-01-06T07:30:55.399",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843041,1736148655409,-1322386.35794137,0.000119,2,"2025-01-06T07:30:55.409",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843042,1736148655713,-500.0,0.00011576,2,"2025-01-06T07:30:55.713",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843043,1736148655723,-22677.67840751,0.000119,2,"2025-01-06T07:30:55.723",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843044,1736148655761,-500.0,0.00010206,2,"2025-01-06T07:30:55.761",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843045,1736148655771,-493.0,0.000119,2,"2025-01-06T07:30:55.771",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843046,1736148656082,-299.8200351,0.0001048,2,"2025-01-06T07:30:56.082",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843047,1736148656107,-289.15000193,0.00010272,2,"2025-01-06T07:30:56.107",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843048,1736148656118,-210.84999807,0.00010272,2,"2025-01-06T07:30:56.118",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843049,1736148656128,-71.7499649,0.0001048,2,"2025-01-06T07:30:56.128",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843050,1736148656138,-500.0,0.00011302,2,"2025-01-06T07:30:56.138",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843051,1736148656147,-832.47,0.00011367,2,"2025-01-06T07:30:56.147",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843052,1736148656156,-90.48831023,0.00011641,2,"2025-01-06T07:30:56.156",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843053,1736148656195,-741.98168977,0.00011641,2,"2025-01-06T07:30:56.195",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843054,1736148656204,-500.0,0.0001185,2,"2025-01-06T07:30:56.204",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843055,1736148656215,-3660.65831023,0.000119,2,"2025-01-06T07:30:56.215",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843056,1736148656643,-500.0,0.00010272,2,"2025-01-06T07:30:56.643",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843057,1736148656652,-465.02382423,0.00010959,2,"2025-01-06T07:30:56.652",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843058,1736148656968,-500.0,9.932e-05,2,"2025-01-06T07:30:56.968",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843059,1736148656978,-41.66886981,0.00010206,2,"2025-01-06T07:30:56.978",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843060,1736148656989,-458.33113019,0.00010206,2,"2025-01-06T07:30:56.989",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843061,1736148656999,-509.36,0.00010271,2,"2025-01-06T07:30:56.999",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843062,1736148657009,-500.0,0.00010405,2,"2025-01-06T07:30:57.009",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843063,1736148657182,-500.0,0.00010407,2,"2025-01-06T07:30:57.182",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843064,1736148657192,-342.65,0.0001048,2,"2025-01-06T07:30:57.192",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843065,1736148657201,-549.52,0.00010681,2,"2025-01-06T07:30:57.201",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843066,1736148657210,-1534.97617577,0.00010959,2,"2025-01-06T07:30:57.210",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843067,1736148657219,-2000.0,0.00010959,2,"2025-01-06T07:30:57.219",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843068,1736148657228,-2000.0,0.00010959,2,"2025-01-06T07:30:57.228",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843069,1736148657237,-2000.0,0.00010959,2,"2025-01-06T07:30:57.237",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843070,1736148657247,-2000.0,0.00010959,2,"2025-01-06T07:30:57.247",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843071,1736148657256,-2000.0,0.00010959,2,"2025-01-06T07:30:57.256",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843072,1736148657265,-2000.0,0.00010959,2,"2025-01-06T07:30:57.265",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843073,1736148657273,-2000.0,0.00010959,2,"2025-01-06T07:30:57.273",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843074,1736148657283,-2000.0,0.00010959,2,"2025-01-06T07:30:57.283",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843075,1736148657292,-2000.0,0.00010959,2,"2025-01-06T07:30:57.292",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843076,1736148657301,-2000.0,0.00010959,2,"2025-01-06T07:30:57.301",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843077,1736148657310,-2000.0,0.00010959,2,"2025-01-06T07:30:57.310",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843078,1736148657319,-2000.0,0.00010959,2,"2025-01-06T07:30:57.319",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843079,1736148657327,-2000.0,0.00010959,2,"2025-01-06T07:30:57.327",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843080,1736148657337,-1614.0,0.00010959,2,"2025-01-06T07:30:57.337",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843081,1736148657348,-4511.16269219,0.000119,2,"2025-01-06T07:30:57.348",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843082,1736148657360,-292.80640999,0.000119,2,"2025-01-06T07:30:57.360",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843083,1736148657372,-19142.79999999,0.000119,2,"2025-01-06T07:30:57.372",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843084,1736148657387,-832.96659792,0.000119,2,"2025-01-06T07:30:57.387",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843321,1736149832001,-465.84,8.219e-05,2,"2025-01-06T07:50:32.001",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843322,1736149832015,-359.68,9.249e-05,2,"2025-01-06T07:50:32.015",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843323,1736149832025,-1174.48,9.329e-05,2,"2025-01-06T07:50:32.025",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843324,1736149832164,-325.52,9.329e-05,2,"2025-01-06T07:50:32.164",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843325,1736149832174,-756.37,9.38e-05,2,"2025-01-06T07:50:32.174",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843326,1736149832324,-1243.63,9.38e-05,2,"2025-01-06T07:50:32.324",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843328,1736149832334,-1000.0,9.426e-05,2,"2025-01-06T07:50:32.334",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843330,1736149832343,-631.79,9.545e-05,2,"2025-01-06T07:50:32.343",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843331,1736149832353,-1164.628339,9.683e-05,2,"2025-01-06T07:50:32.353",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843332,1736149832363,-250.0,9.732e-05,2,"2025-01-06T07:50:32.363",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843333,1736149832373,-150.0,9.808e-05,2,"2025-01-06T07:50:32.373",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843335,1736149832382,-300.0,9.93e-05,2,"2025-01-06T07:50:32.382",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843337,1736149832391,-9082.74,9.931e-05,2,"2025-01-06T07:50:32.391",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843338,1736149832401,-150.0,9.931e-05,2,"2025-01-06T07:50:32.401",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843340,1736149832410,-500.0,9.932e-05,2,"2025-01-06T07:50:32.410",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843342,1736149832419,-500.0,9.932e-05,2,"2025-01-06T07:50:32.419",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843344,1736149832429,-500.0,9.932e-05,2,"2025-01-06T07:50:32.429",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843346,1736149832439,-500.0,9.932e-05,2,"2025-01-06T07:50:32.439",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843348,1736149832448,-500.0,9.932e-05,2,"2025-01-06T07:50:32.448",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843350,1736149832459,-500.0,9.932e-05,2,"2025-01-06T07:50:32.459",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843352,1736149832468,-500.0,9.932e-05,2,"2025-01-06T07:50:32.468",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843354,1736149832478,-500.0,9.932e-05,2,"2025-01-06T07:50:32.478",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843356,1736149832487,-500.0,9.932e-05,2,"2025-01-06T07:50:32.487",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843358,1736149832496,-500.0,9.932e-05,2,"2025-01-06T07:50:32.496",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843360,1736149832505,-500.0,9.932e-05,2,"2025-01-06T07:50:32.505",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843362,1736149832515,-500.0,9.932e-05,2,"2025-01-06T07:50:32.515",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843364,1736149832524,-500.0,9.932e-05,2,"2025-01-06T07:50:32.524",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843366,1736149832534,-500.0,9.932e-05,2,"2025-01-06T07:50:32.534",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843368,1736149832544,-500.0,9.932e-05,2,"2025-01-06T07:50:32.544",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843370,1736149832553,-500.0,9.932e-05,2,"2025-01-06T07:50:32.553",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843372,1736149832562,-500.0,9.932e-05,2,"2025-01-06T07:50:32.562",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843374,1736149832571,-500.0,9.932e-05,2,"2025-01-06T07:50:32.571",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843376,1736149832580,-500.0,9.932e-05,2,"2025-01-06T07:50:32.580",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843378,1736149832590,-500.0,9.932e-05,2,"2025-01-06T07:50:32.590",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843380,1736149832599,-500.0,9.932e-05,2,"2025-01-06T07:50:32.599",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843382,1736149832608,-500.0,9.932e-05,2,"2025-01-06T07:50:32.608",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843385,1736149832617,-500.0,9.932e-05,2,"2025-01-06T07:50:32.617",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843387,1736149832628,-500.0,9.932e-05,2,"2025-01-06T07:50:32.628",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843389,1736149832637,-500.0,9.932e-05,2,"2025-01-06T07:50:32.637",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843391,1736149832647,-500.0,9.932e-05,2,"2025-01-06T07:50:32.647",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843393,1736149832657,-500.0,9.932e-05,2,"2025-01-06T07:50:32.657",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843395,1736149832666,-500.0,9.932e-05,2,"2025-01-06T07:50:32.666",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843397,1736149832675,-500.0,9.932e-05,2,"2025-01-06T07:50:32.675",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843399,1736149832685,-500.0,9.932e-05,2,"2025-01-06T07:50:32.685",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843400,1736149832694,-500.0,9.932e-05,2,"2025-01-06T07:50:32.694",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843402,1736149832704,-500.0,9.932e-05,2,"2025-01-06T07:50:32.704",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843404,1736149832714,-500.0,9.932e-05,2,"2025-01-06T07:50:32.714",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843406,1736149832723,-500.0,9.932e-05,2,"2025-01-06T07:50:32.723",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843408,1736149832732,-500.0,9.932e-05,2,"2025-01-06T07:50:32.732",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843410,1736149832742,-500.0,9.932e-05,2,"2025-01-06T07:50:32.742",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843412,1736149832751,-500.0,9.932e-05,2,"2025-01-06T07:50:32.751",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843414,1736149832761,-500.0,9.932e-05,2,"2025-01-06T07:50:32.761",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843416,1736149832771,-500.0,9.932e-05,2,"2025-01-06T07:50:32.771",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843418,1736149832780,-500.0,9.932e-05,2,"2025-01-06T07:50:32.780",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843420,1736149832790,-500.0,9.932e-05,2,"2025-01-06T07:50:32.790",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843422,1736149832800,-500.0,9.932e-05,2,"2025-01-06T07:50:32.800",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843444,1736149833032,-500.0,9.932e-05,2,"2025-01-06T07:50:33.032",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843445,1736149833044,-500.0,9.932e-05,2,"2025-01-06T07:50:33.044",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843446,1736149833055,-500.0,9.932e-05,2,"2025-01-06T07:50:33.055",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843447,1736149833065,-500.0,9.932e-05,2,"2025-01-06T07:50:33.065",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843448,1736149833077,-500.0,9.932e-05,2,"2025-01-06T07:50:33.077",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843449,1736149833090,-500.0,9.932e-05,2,"2025-01-06T07:50:33.090",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843450,1736149833103,-500.0,9.932e-05,2,"2025-01-06T07:50:33.103",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843451,1736149833115,-500.0,9.932e-05,2,"2025-01-06T07:50:33.115",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843452,1736149833126,-500.0,9.932e-05,2,"2025-01-06T07:50:33.126",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843454,1736149833137,-500.0,9.932e-05,2,"2025-01-06T07:50:33.137",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843455,1736149833147,-500.0,9.932e-05,2,"2025-01-06T07:50:33.147",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843457,1736149833157,-251.76994488,9.932e-05,2,"2025-01-06T07:50:33.157",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843459,1736149833167,-500.0,9.932e-05,2,"2025-01-06T07:50:33.167",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843461,1736149833177,-3169.67,9.932e-05,2,"2025-01-06T07:50:33.177",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843463,1736149833187,-576.89,9.932e-05,2,"2025-01-06T07:50:33.187",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843464,1736149833198,-500.0,9.932e-05,2,"2025-01-06T07:50:33.198",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843465,1736149833210,-299.99,9.932e-05,2,"2025-01-06T07:50:33.210",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843466,1736149833220,-150.99,9.932e-05,2,"2025-01-06T07:50:33.220",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843467,1736149833230,-500.0,9.932e-05,2,"2025-01-06T07:50:33.230",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843468,1736149833239,-500.0,9.932e-05,2,"2025-01-06T07:50:33.239",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843469,1736149833249,-500.0,9.932e-05,2,"2025-01-06T07:50:33.249",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843470,1736149833259,-500.0,9.932e-05,2,"2025-01-06T07:50:33.259",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843471,1736149833268,-500.0,9.932e-05,2,"2025-01-06T07:50:33.268",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843472,1736149833278,-500.0,9.932e-05,2,"2025-01-06T07:50:33.278",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843473,1736149833288,-500.0,9.932e-05,2,"2025-01-06T07:50:33.288",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843474,1736149833298,-500.0,9.932e-05,2,"2025-01-06T07:50:33.298",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843475,1736149833308,-500.0,9.932e-05,2,"2025-01-06T07:50:33.308",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843476,1736149833318,-500.0,9.932e-05,2,"2025-01-06T07:50:33.318",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843477,1736149833328,-500.0,9.932e-05,2,"2025-01-06T07:50:33.328",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843478,1736149833338,-500.0,9.932e-05,2,"2025-01-06T07:50:33.338",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843479,1736149833348,-159.74764758,0.0001,2,"2025-01-06T07:50:33.348",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843480,1736149833358,-159.74764751,0.0001,2,"2025-01-06T07:50:33.358",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843481,1736149833368,-562.5598,0.00010106,2,"2025-01-06T07:50:33.368",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843482,1736149833378,-500.0,0.00010132,2,"2025-01-06T07:50:33.378",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843483,1736149833389,-500.0,0.00010132,2,"2025-01-06T07:50:33.389",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843484,1736149833399,-500.0,0.00010132,2,"2025-01-06T07:50:33.399",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843485,1736149833409,-500.0,0.00010132,2,"2025-01-06T07:50:33.409",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843486,1736149833419,-1097.26,0.00010132,2,"2025-01-06T07:50:33.419",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843487,1736149833429,-998.02,0.00010132,2,"2025-01-06T07:50:33.429",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843488,1736149833440,-1849.03,0.00010132,2,"2025-01-06T07:50:33.440",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843489,1736149833450,-4785.64,0.00010132,2,"2025-01-06T07:50:33.450",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843490,1736149833461,-500.0,0.00010132,2,"2025-01-06T07:50:33.461",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843491,1736149833470,-500.0,0.00010132,2,"2025-01-06T07:50:33.470",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843492,1736149833480,-500.0,0.00010132,2,"2025-01-06T07:50:33.480",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843493,1736149833490,-2132.71,0.00010132,2,"2025-01-06T07:50:33.490",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843494,1736149833501,-500.0,0.00010132,2,"2025-01-06T07:50:33.501",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843495,1736149833511,-500.0,0.00010132,2,"2025-01-06T07:50:33.511",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843496,1736149833521,-1014.05,0.00010132,2,"2025-01-06T07:50:33.521",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843497,1736149833531,-774.16,0.00010132,2,"2025-01-06T07:50:33.531",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843498,1736149833541,-1000.0,0.00010132,2,"2025-01-06T07:50:33.541",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843499,1736149833550,-500.0,0.00010132,2,"2025-01-06T07:50:33.550",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843500,1736149833560,-500.0,0.00010132,2,"2025-01-06T07:50:33.560",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843501,1736149833570,-700.51,0.00010137,2,"2025-01-06T07:50:33.570",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843502,1736149833580,-323.9263,0.00010171,2,"2025-01-06T07:50:33.580",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843503,1736149833590,-1000.0,0.00010172,2,"2025-01-06T07:50:33.590",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843504,1736149833601,-159.74764751,0.0001018,2,"2025-01-06T07:50:33.601",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843505,1736149833610,-449.5,0.00010206,2,"2025-01-06T07:50:33.610",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843506,1736149833619,-500.0,0.00010206,2,"2025-01-06T07:50:33.619",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843507,1736149833629,-500.0,0.00010206,2,"2025-01-06T07:50:33.629",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843508,1736149833639,-500.0,0.00010206,2,"2025-01-06T07:50:33.639",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843509,1736149833650,-500.0,0.00010206,2,"2025-01-06T07:50:33.650",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843510,1736149833660,-500.0,0.00010206,2,"2025-01-06T07:50:33.660",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843511,1736149833670,-500.0,0.00010206,2,"2025-01-06T07:50:33.670",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843512,1736149833681,-500.0,0.00010206,2,"2025-01-06T07:50:33.681",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843513,1736149833690,-500.0,0.00010206,2,"2025-01-06T07:50:33.690",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843514,1736149833700,-518.1022013,0.00010206,2,"2025-01-06T07:50:33.700",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843515,1736149833711,-500.0,0.00010206,2,"2025-01-06T07:50:33.711",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843516,1736149833721,-500.0,0.00010206,2,"2025-01-06T07:50:33.721",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843517,1736149833730,-500.0,0.00010206,2,"2025-01-06T07:50:33.730",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843518,1736149833740,-500.0,0.00010206,2,"2025-01-06T07:50:33.740",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843519,1736149833751,-500.0,0.00010206,2,"2025-01-06T07:50:33.751",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843520,1736149833761,-318.18453542,0.00010206,2,"2025-01-06T07:50:33.761",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843521,1736149833771,-500.0,0.00010206,2,"2025-01-06T07:50:33.771",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843522,1736149833782,-500.0,0.00010206,2,"2025-01-06T07:50:33.782",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843523,1736149833792,-500.0,0.00010206,2,"2025-01-06T07:50:33.792",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843524,1736149833802,-500.0,0.00010206,2,"2025-01-06T07:50:33.802",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843525,1736149833812,-500.0,0.00010206,2,"2025-01-06T07:50:33.812",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843526,1736149833821,-500.0,0.00010206,2,"2025-01-06T07:50:33.821",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843527,1736149833830,-500.0,0.00010206,2,"2025-01-06T07:50:33.830",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843528,1736149833840,-500.0,0.00010206,2,"2025-01-06T07:50:33.840",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843529,1736149833849,-500.0,0.00010206,2,"2025-01-06T07:50:33.849",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843530,1736149833859,-500.0,0.00010206,2,"2025-01-06T07:50:33.859",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843531,1736149833869,-500.0,0.00010206,2,"2025-01-06T07:50:33.869",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843532,1736149833880,-500.0,0.00010206,2,"2025-01-06T07:50:33.880",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843533,1736149833890,-500.0,0.00010206,2,"2025-01-06T07:50:33.890",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843534,1736149833899,-500.0,0.00010206,2,"2025-01-06T07:50:33.899",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843535,1736149833909,-500.0,0.00010206,2,"2025-01-06T07:50:33.909",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843536,1736149833918,-500.0,0.00010206,2,"2025-01-06T07:50:33.918",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843537,1736149833928,-500.0,0.00010206,2,"2025-01-06T07:50:33.928",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843538,1736149833938,-576.89,0.00010206,2,"2025-01-06T07:50:33.938",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843539,1736149833948,-500.0,0.00010206,2,"2025-01-06T07:50:33.948",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843540,1736149833960,-500.0,0.00010206,2,"2025-01-06T07:50:33.960",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843541,1736149833969,-500.0,0.00010206,2,"2025-01-06T07:50:33.969",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843542,1736149833978,-500.0,0.00010206,2,"2025-01-06T07:50:33.978",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843543,1736149833987,-500.0,0.00010206,2,"2025-01-06T07:50:33.987",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843544,1736149833997,-500.0,0.00010206,2,"2025-01-06T07:50:33.997",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843545,1736149834009,-500.0,0.00010206,2,"2025-01-06T07:50:34.009",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843546,1736149834020,-500.0,0.00010206,2,"2025-01-06T07:50:34.020",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843547,1736149834029,-500.0,0.00010206,2,"2025-01-06T07:50:34.029",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843548,1736149834039,-500.0,0.00010206,2,"2025-01-06T07:50:34.039",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843549,1736149834049,-500.0,0.00010271,2,"2025-01-06T07:50:34.049",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843550,1736149834059,-1314.79,0.00010271,2,"2025-01-06T07:50:34.059",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843551,1736149834069,-1270.42,0.00010271,2,"2025-01-06T07:50:34.069",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843552,1736149834080,-551.49,0.00010271,2,"2025-01-06T07:50:34.080",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843553,1736149834091,-844.46,0.00010271,2,"2025-01-06T07:50:34.091",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843554,1736149834101,-865.82,0.00010271,2,"2025-01-06T07:50:34.101",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843555,1736149834111,-1619.73,0.00010271,2,"2025-01-06T07:50:34.111",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843556,1736149834122,-1067.38,0.00010271,2,"2025-01-06T07:50:34.122",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843557,1736149834132,-2799.77,0.00010271,2,"2025-01-06T07:50:34.132",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843558,1736149834143,-1119.66,0.00010272,2,"2025-01-06T07:50:34.143",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843559,1736149834152,-1957.92,0.00010272,2,"2025-01-06T07:50:34.152",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843560,1736149834163,-1208.0,0.00010272,2,"2025-01-06T07:50:34.163",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843561,1736149834173,-628.37,0.00010272,2,"2025-01-06T07:50:34.173",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843562,1736149834184,-500.0,0.00010272,2,"2025-01-06T07:50:34.184",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843563,1736149834193,-1056.52,0.00010272,2,"2025-01-06T07:50:34.193",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843564,1736149834203,-1921.87,0.00010272,2,"2025-01-06T07:50:34.203",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843565,1736149834213,-957.56,0.00010272,2,"2025-01-06T07:50:34.213",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843566,1736149834223,-500.0,0.00010304,2,"2025-01-06T07:50:34.223",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843567,1736149834234,-500.0,0.00010304,2,"2025-01-06T07:50:34.234",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843568,1736149834245,-500.0,0.00010304,2,"2025-01-06T07:50:34.245",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843569,1736149834255,-628.44,0.00010304,2,"2025-01-06T07:50:34.255",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843570,1736149834266,-500.0,0.00010304,2,"2025-01-06T07:50:34.266",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843571,1736149834276,-542.68,0.00010304,2,"2025-01-06T07:50:34.276",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843572,1736149834286,-500.0,0.00010304,2,"2025-01-06T07:50:34.286",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843573,1736149834296,-500.0,0.00010304,2,"2025-01-06T07:50:34.296",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843574,1736149834306,-500.0,0.00010304,2,"2025-01-06T07:50:34.306",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843575,1736149834316,-515.65014651,0.00010304,2,"2025-01-06T07:50:34.316",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843576,1736149834325,-502.83131452,0.00010304,2,"2025-01-06T07:50:34.325",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843577,1736149834335,-812.63,0.00010304,2,"2025-01-06T07:50:34.335",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843578,1736149834345,-1187.14,0.00010304,2,"2025-01-06T07:50:34.345",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843579,1736149834355,-3748.37,0.00010304,2,"2025-01-06T07:50:34.355",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843580,1736149834366,-500.0,0.00010304,2,"2025-01-06T07:50:34.366",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843581,1736149834375,-1199.92,0.00010304,2,"2025-01-06T07:50:34.375",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843582,1736149834385,-500.0,0.00010304,2,"2025-01-06T07:50:34.385",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843583,1736149834396,-500.0,0.00010304,2,"2025-01-06T07:50:34.396",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843584,1736149834406,-500.0,0.00010304,2,"2025-01-06T07:50:34.406",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843585,1736149834416,-443.82501432,0.00010304,2,"2025-01-06T07:50:34.416",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843586,1736149834425,-500.0,0.00010304,2,"2025-01-06T07:50:34.425",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843587,1736149834435,-500.0,0.00010304,2,"2025-01-06T07:50:34.435",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843588,1736149834445,-604.53,0.00010304,2,"2025-01-06T07:50:34.445",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843589,1736149834456,-1132.43,0.00010304,2,"2025-01-06T07:50:34.456",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843590,1736149834466,-500.0,0.00010304,2,"2025-01-06T07:50:34.466",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843591,1736149834475,-1560.62,0.00010304,2,"2025-01-06T07:50:34.475",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843592,1736149834486,-500.0,0.00010304,2,"2025-01-06T07:50:34.486",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843593,1736149834496,-645.18,0.00010304,2,"2025-01-06T07:50:34.496",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843594,1736149834506,-500.0,0.00010304,2,"2025-01-06T07:50:34.506",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843595,1736149834516,-500.0,0.00010304,2,"2025-01-06T07:50:34.516",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843596,1736149834525,-500.0,0.00010304,2,"2025-01-06T07:50:34.525",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843597,1736149834535,-1239.23,0.00010304,2,"2025-01-06T07:50:34.535",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843598,1736149834544,-500.0,0.00010304,2,"2025-01-06T07:50:34.544",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843599,1736149834553,-500.0,0.00010304,2,"2025-01-06T07:50:34.553",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843600,1736149834563,-500.0,0.00010304,2,"2025-01-06T07:50:34.563",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843601,1736149834572,-1466.31,0.00010304,2,"2025-01-06T07:50:34.572",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843602,1736149834581,-930.832137,0.00010304,2,"2025-01-06T07:50:34.581",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843603,1736149834591,-822.56,0.00010304,2,"2025-01-06T07:50:34.591",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843604,1736149834600,-766.13,0.00010304,2,"2025-01-06T07:50:34.600",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843605,1736149834609,-2210.39,0.00010304,2,"2025-01-06T07:50:34.609",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843606,1736149834619,-500.0,0.00010304,2,"2025-01-06T07:50:34.619",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843607,1736149834628,-500.0,0.00010304,2,"2025-01-06T07:50:34.628",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843608,1736149834636,-500.0,0.00010304,2,"2025-01-06T07:50:34.636",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843609,1736149834645,-830.836186,0.00010304,2,"2025-01-06T07:50:34.645",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843610,1736149834655,-774.8,0.00010304,2,"2025-01-06T07:50:34.655",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843611,1736149834664,-1644.24,0.00010304,2,"2025-01-06T07:50:34.664",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843612,1736149834674,-157.68863,0.00010304,2,"2025-01-06T07:50:34.674",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843613,1736149834683,-500.0,0.00010304,2,"2025-01-06T07:50:34.683",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843614,1736149834693,-500.0,0.00010304,2,"2025-01-06T07:50:34.693",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843615,1736149834703,-156.364715,0.00010304,2,"2025-01-06T07:50:34.703",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843616,1736149834712,-500.0,0.00010304,2,"2025-01-06T07:50:34.712",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843617,1736149834722,-500.0,0.00010304,2,"2025-01-06T07:50:34.722",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843618,1736149834731,-500.0,0.00010304,2,"2025-01-06T07:50:34.731",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843619,1736149834741,-500.0,0.00010304,2,"2025-01-06T07:50:34.741",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843620,1736149834750,-500.0,0.00010304,2,"2025-01-06T07:50:34.750",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843621,1736149834759,-753.36,0.00010304,2,"2025-01-06T07:50:34.759",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843622,1736149834768,-500.0,0.00010304,2,"2025-01-06T07:50:34.768",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843623,1736149834778,-500.0,0.00010304,2,"2025-01-06T07:50:34.778",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843624,1736149834788,-500.0,0.00010304,2,"2025-01-06T07:50:34.788",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843625,1736149834797,-767.16,0.00010304,2,"2025-01-06T07:50:34.797",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843626,1736149834807,-500.0,0.00010304,2,"2025-01-06T07:50:34.807",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843627,1736149834816,-500.0,0.00010304,2,"2025-01-06T07:50:34.816",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843628,1736149834826,-500.0,0.00010304,2,"2025-01-06T07:50:34.826",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843629,1736149834835,-500.0,0.00010304,2,"2025-01-06T07:50:34.835",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843630,1736149834844,-500.0,0.00010304,2,"2025-01-06T07:50:34.844",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843631,1736149834854,-319.77988045,0.00010304,2,"2025-01-06T07:50:34.854",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843632,1736149834863,-66695.54413857,0.00010305,2,"2025-01-06T07:50:34.863",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843637,1736149837794,-1137.67,0.00010304,2,"2025-01-06T07:50:37.794",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843638,1736149837804,-12.3729755,0.00010304,2,"2025-01-06T07:50:37.804",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843639,1736149837845,-487.6270245,0.00010304,2,"2025-01-06T07:50:37.845",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843640,1736149837855,-51230.57750144,0.00010305,2,"2025-01-06T07:50:37.855",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843641,1736149837864,-500.0,0.00010405,2,"2025-01-06T07:50:37.864",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843642,1736149837873,-500.0,0.00010405,2,"2025-01-06T07:50:37.873",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843643,1736149837882,-500.0,0.00010405,2,"2025-01-06T07:50:37.882",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843644,1736149837892,-500.0,0.00010405,2,"2025-01-06T07:50:37.892",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843645,1736149837901,-500.0,0.00010405,2,"2025-01-06T07:50:37.901",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843646,1736149837911,-500.0,0.00010405,2,"2025-01-06T07:50:37.911",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843647,1736149837920,-500.0,0.00010405,2,"2025-01-06T07:50:37.920",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843648,1736149837929,-500.0,0.00010405,2,"2025-01-06T07:50:37.929",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843649,1736149837938,-623.25908884,0.00010405,2,"2025-01-06T07:50:37.938",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843650,1736149837947,-500.0,0.00010405,2,"2025-01-06T07:50:37.947",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843651,1736149837955,-500.0,0.00010405,2,"2025-01-06T07:50:37.955",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843652,1736149837966,-500.0,0.00010405,2,"2025-01-06T07:50:37.966",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843653,1736149837975,-500.0,0.00010405,2,"2025-01-06T07:50:37.975",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843654,1736149837984,-500.0,0.00010405,2,"2025-01-06T07:50:37.984",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843655,1736149837993,-500.0,0.00010405,2,"2025-01-06T07:50:37.993",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843656,1736149838003,-500.0,0.00010405,2,"2025-01-06T07:50:38.003",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843657,1736149838014,-500.0,0.00010405,2,"2025-01-06T07:50:38.014",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843658,1736149838023,-500.0,0.00010405,2,"2025-01-06T07:50:38.023",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843659,1736149838032,-500.0,0.00010405,2,"2025-01-06T07:50:38.032",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843660,1736149838041,-500.0,0.00010405,2,"2025-01-06T07:50:38.041",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843661,1736149838050,-500.0,0.00010405,2,"2025-01-06T07:50:38.050",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843662,1736149838059,-500.0,0.00010405,2,"2025-01-06T07:50:38.059",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843663,1736149838068,-500.0,0.00010405,2,"2025-01-06T07:50:38.068",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843664,1736149838077,-500.0,0.00010405,2,"2025-01-06T07:50:38.077",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843665,1736149838087,-500.0,0.00010405,2,"2025-01-06T07:50:38.087",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843666,1736149838095,-500.0,0.00010405,2,"2025-01-06T07:50:38.095",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843667,1736149838106,-500.0,0.00010405,2,"2025-01-06T07:50:38.106",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843668,1736149838114,-500.0,0.00010405,2,"2025-01-06T07:50:38.114",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843669,1736149838123,-500.0,0.00010405,2,"2025-01-06T07:50:38.123",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843670,1736149838133,-500.0,0.00010405,2,"2025-01-06T07:50:38.133",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843671,1736149838142,-500.0,0.00010405,2,"2025-01-06T07:50:38.142",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843672,1736149838151,-500.0,0.00010405,2,"2025-01-06T07:50:38.151",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843674,1736149838161,-500.0,0.00010405,2,"2025-01-06T07:50:38.161",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843676,1736149838170,-497.83870363,0.00010405,2,"2025-01-06T07:50:38.170",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843678,1736149838202,-2.16129637,0.00010405,2,"2025-01-06T07:50:38.202",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843679,1736149838211,-500.0,0.00010405,2,"2025-01-06T07:50:38.211",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843680,1736149838221,-500.0,0.00010405,2,"2025-01-06T07:50:38.221",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843681,1736149838230,-500.0,0.00010405,2,"2025-01-06T07:50:38.230",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843682,1736149838240,-500.0,0.00010405,2,"2025-01-06T07:50:38.240",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843683,1736149838248,-500.0,0.00010405,2,"2025-01-06T07:50:38.248",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843684,1736149838257,-500.0,0.00010405,2,"2025-01-06T07:50:38.257",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843685,1736149838265,-500.0,0.00010405,2,"2025-01-06T07:50:38.265",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843686,1736149838274,-500.0,0.00010405,2,"2025-01-06T07:50:38.274",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843687,1736149838284,-500.0,0.00010405,2,"2025-01-06T07:50:38.284",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843688,1736149838293,-500.0,0.00010405,2,"2025-01-06T07:50:38.293",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843689,1736149838302,-500.0,0.00010405,2,"2025-01-06T07:50:38.302",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843690,1736149838311,-500.0,0.00010405,2,"2025-01-06T07:50:38.311",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843691,1736149838320,-500.0,0.00010405,2,"2025-01-06T07:50:38.320",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843692,1736149838329,-500.0,0.00010405,2,"2025-01-06T07:50:38.329",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843693,1736149838338,-500.0,0.00010405,2,"2025-01-06T07:50:38.338",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843694,1736149838347,-500.0,0.00010405,2,"2025-01-06T07:50:38.347",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843695,1736149838357,-500.0,0.00010405,2,"2025-01-06T07:50:38.357",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843696,1736149838367,-500.0,0.00010405,2,"2025-01-06T07:50:38.367",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843697,1736149838376,-500.0,0.00010405,2,"2025-01-06T07:50:38.376",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843698,1736149838385,-500.0,0.00010405,2,"2025-01-06T07:50:38.385",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843699,1736149838395,-500.0,0.00010405,2,"2025-01-06T07:50:38.395",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843700,1736149838404,-500.0,0.00010405,2,"2025-01-06T07:50:38.404",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843701,1736149838413,-562.60895665,0.00010405,2,"2025-01-06T07:50:38.413",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843702,1736149838423,-500.0,0.00010405,2,"2025-01-06T07:50:38.423",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843703,1736149838432,-500.0,0.00010405,2,"2025-01-06T07:50:38.432",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843704,1736149838442,-500.0,0.00010405,2,"2025-01-06T07:50:38.442",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843705,1736149838451,-500.0,0.00010405,2,"2025-01-06T07:50:38.451",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843706,1736149838462,-500.0,0.00010405,2,"2025-01-06T07:50:38.462",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843707,1736149838471,-500.0,0.00010405,2,"2025-01-06T07:50:38.471",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843708,1736149838480,-500.0,0.00010405,2,"2025-01-06T07:50:38.480",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843709,1736149838489,-500.0,0.00010405,2,"2025-01-06T07:50:38.489",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843710,1736149838499,-500.0,0.00010405,2,"2025-01-06T07:50:38.499",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843711,1736149838508,-500.0,0.00010405,2,"2025-01-06T07:50:38.508",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843712,1736149838518,-500.0,0.00010405,2,"2025-01-06T07:50:38.518",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843713,1736149838740,-1929.46,0.00010405,2,"2025-01-06T07:50:38.740",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843714,1736149838750,-500.0,0.00010405,2,"2025-01-06T07:50:38.750",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843715,1736149838759,-500.0,0.00010405,2,"2025-01-06T07:50:38.759",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843716,1736149838769,-500.0,0.00010405,2,"2025-01-06T07:50:38.769",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843717,1736149838778,-500.0,0.00010405,2,"2025-01-06T07:50:38.778",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843718,1736149838787,-500.0,0.00010405,2,"2025-01-06T07:50:38.787",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843719,1736149838796,-2044.13,0.00010405,2,"2025-01-06T07:50:38.796",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843720,1736149838805,-500.0,0.00010405,2,"2025-01-06T07:50:38.805",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843721,1736149838815,-500.0,0.00010405,2,"2025-01-06T07:50:38.815",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843722,1736149838824,-500.0,0.00010405,2,"2025-01-06T07:50:38.824",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843723,1736149838833,-1110.04,0.00010405,2,"2025-01-06T07:50:38.833",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843724,1736149838843,-500.0,0.00010405,2,"2025-01-06T07:50:38.843",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843725,1736149838853,-500.0,0.00010405,2,"2025-01-06T07:50:38.853",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843726,1736149838862,-500.0,0.00010405,2,"2025-01-06T07:50:38.862",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843727,1736149838871,-500.0,0.00010405,2,"2025-01-06T07:50:38.871",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843728,1736149838881,-592.49,0.00010405,2,"2025-01-06T07:50:38.881",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843729,1736149838890,-500.0,0.00010405,2,"2025-01-06T07:50:38.890",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843730,1736149838900,-740.51147409,0.00010405,2,"2025-01-06T07:50:38.900",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843731,1736149838939,-991.39852591,0.00010405,2,"2025-01-06T07:50:38.939",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843732,1736149838948,-500.0,0.00010405,2,"2025-01-06T07:50:38.948",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843733,1736149838957,-500.0,0.00010405,2,"2025-01-06T07:50:38.957",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843734,1736149838967,-500.0,0.00010405,2,"2025-01-06T07:50:38.967",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843735,1736149838976,-500.0,0.00010405,2,"2025-01-06T07:50:38.976",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843736,1736149838985,-500.0,0.00010405,2,"2025-01-06T07:50:38.985",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843737,1736149838994,-389.1423811,0.00010405,2,"2025-01-06T07:50:38.994",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843741,1736149839787,-1932.5676189,0.00010405,2,"2025-01-06T07:50:39.787",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843742,1736149839797,-103.28166935,0.00010405,2,"2025-01-06T07:50:39.797",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843743,1736149839808,-396.71833065,0.00010405,2,"2025-01-06T07:50:39.808",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843744,1736149839818,-500.0,0.00010405,2,"2025-01-06T07:50:39.818",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843745,1736149839827,-500.0,0.00010405,2,"2025-01-06T07:50:39.827",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843746,1736149839836,-500.0,0.00010405,2,"2025-01-06T07:50:39.836",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843747,1736149839846,-500.0,0.00010405,2,"2025-01-06T07:50:39.846",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843748,1736149839855,-500.0,0.00010405,2,"2025-01-06T07:50:39.855",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843749,1736149839864,-500.0,0.00010405,2,"2025-01-06T07:50:39.864",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843750,1736149839874,-500.0,0.00010405,2,"2025-01-06T07:50:39.874",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843751,1736149839883,-500.0,0.00010405,2,"2025-01-06T07:50:39.883",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843752,1736149839892,-500.0,0.00010405,2,"2025-01-06T07:50:39.892",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843753,1736149839902,-620.53,0.00010405,2,"2025-01-06T07:50:39.902",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843754,1736149839911,-500.0,0.00010405,2,"2025-01-06T07:50:39.911",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843755,1736149839920,-500.0,0.00010405,2,"2025-01-06T07:50:39.920",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843756,1736149839929,-462.35166935,0.00010405,2,"2025-01-06T07:50:39.929",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843757,1736149839941,-37.64833065,0.00010405,2,"2025-01-06T07:50:39.941",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843758,1736149839951,-500.0,0.00010405,2,"2025-01-06T07:50:39.951",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843759,1736149839962,-549.1,0.00010405,2,"2025-01-06T07:50:39.962",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843760,1736149839971,-608.94,0.00010405,2,"2025-01-06T07:50:39.971",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843761,1736149839981,-701.31,0.00010405,2,"2025-01-06T07:50:39.981",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843762,1736149839990,-500.0,0.00010405,2,"2025-01-06T07:50:39.990",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843763,1736149839999,-500.0,0.00010405,2,"2025-01-06T07:50:39.999",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843764,1736149840010,-500.0,0.00010405,2,"2025-01-06T07:50:40.010",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843765,1736149840021,-500.0,0.00010405,2,"2025-01-06T07:50:40.021",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843766,1736149840031,-500.0,0.00010406,2,"2025-01-06T07:50:40.031",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843767,1736149840040,-500.0,0.00010406,2,"2025-01-06T07:50:40.040",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843768,1736149840049,-500.0,0.00010406,2,"2025-01-06T07:50:40.049",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843769,1736149840059,-500.0,0.00010406,2,"2025-01-06T07:50:40.059",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843770,1736149840068,-1097.26,0.00010406,2,"2025-01-06T07:50:40.068",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843771,1736149840077,-991.9282242,0.00010406,2,"2025-01-06T07:50:40.077",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843772,1736149840088,-6.0917758,0.00010406,2,"2025-01-06T07:50:40.088",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843773,1736149840096,-1849.03,0.00010406,2,"2025-01-06T07:50:40.096",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843774,1736149840106,-4785.64,0.00010406,2,"2025-01-06T07:50:40.106",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843775,1736149840115,-500.0,0.00010406,2,"2025-01-06T07:50:40.115",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843776,1736149840124,-500.0,0.00010406,2,"2025-01-06T07:50:40.124",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843777,1736149840134,-500.0,0.00010406,2,"2025-01-06T07:50:40.134",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843778,1736149840143,-2132.71,0.00010406,2,"2025-01-06T07:50:40.143",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843779,1736149840152,-500.0,0.00010406,2,"2025-01-06T07:50:40.152",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843780,1736149840162,-195.40607418,0.00010406,2,"2025-01-06T07:50:40.162",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843781,1736149840175,-304.59392582,0.00010406,2,"2025-01-06T07:50:40.175",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843782,1736149840185,-195.40607418,0.00010406,2,"2025-01-06T07:50:40.185",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843786,1736149840261,-671.11125443,0.00010406,2,"2025-01-06T07:50:40.261",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843792,1736149840315,-147.53267139,0.00010406,2,"2025-01-06T07:50:40.315",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843794,1736149840324,-208.19157987,0.00010406,2,"2025-01-06T07:50:40.324",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843796,1736149840335,-549.73316218,0.00010406,2,"2025-01-06T07:50:40.335",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843802,1736149840378,-16.23525795,0.00010406,2,"2025-01-06T07:50:40.378",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843804,1736149840388,-415.5809752,0.00010406,2,"2025-01-06T07:50:40.388",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843806,1736149840400,-395.92311807,0.00010406,2,"2025-01-06T07:50:40.400",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843857,1736149842798,-500.0,0.00010304,2,"2025-01-06T07:50:42.798",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843858,1736149842808,-1813.7,0.00010304,2,"2025-01-06T07:50:42.808",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843859,1736149842817,-500.0,0.00010405,2,"2025-01-06T07:50:42.817",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843860,1736149842827,-188.49590673,0.00010406,2,"2025-01-06T07:50:42.827",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843861,1736149842837,-500.0,0.00010406,2,"2025-01-06T07:50:42.837",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843862,1736149842846,-500.0,0.00010406,2,"2025-01-06T07:50:42.846",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843863,1736149842855,-500.0,0.00010407,2,"2025-01-06T07:50:42.855",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843864,1736149842865,-1294.91,0.00010407,2,"2025-01-06T07:50:42.865",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843865,1736149842875,-1097.32,0.00010407,2,"2025-01-06T07:50:42.875",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843866,1736149842884,-465.84,0.00010459,2,"2025-01-06T07:50:42.884",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843867,1736149842894,-707.0,0.00010472,2,"2025-01-06T07:50:42.894",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843868,1736149842903,-680.99,0.00010479,2,"2025-01-06T07:50:42.903",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843869,1736149842913,-557.25,0.00010479,2,"2025-01-06T07:50:42.913",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843870,1736149842923,-490.21541516,0.00010479,2,"2025-01-06T07:50:42.923",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843871,1736149842933,-500.0,0.00010479,2,"2025-01-06T07:50:42.933",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843872,1736149842942,-671.03,0.00010479,2,"2025-01-06T07:50:42.942",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843873,1736149842952,-931.8,0.00010479,2,"2025-01-06T07:50:42.952",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843874,1736149842961,-811.25,0.00010479,2,"2025-01-06T07:50:42.961",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843875,1736149842971,-660.04,0.00010479,2,"2025-01-06T07:50:42.971",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843876,1736149842980,-2303.55,0.00010479,2,"2025-01-06T07:50:42.980",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843877,1736149842991,-1280.48,0.00010479,2,"2025-01-06T07:50:42.991",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843878,1736149843000,-4077.99,0.00010479,2,"2025-01-06T07:50:43.000",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843879,1736149843010,-500.0,0.0001048,2,"2025-01-06T07:50:43.010",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843880,1736149843023,-500.0,0.0001048,2,"2025-01-06T07:50:43.023",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843881,1736149843033,-500.0,0.0001048,2,"2025-01-06T07:50:43.033",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843882,1736149843042,-500.0,0.0001048,2,"2025-01-06T07:50:43.042",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843883,1736149843052,-500.0,0.0001048,2,"2025-01-06T07:50:43.052",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843884,1736149843063,-500.0,0.0001048,2,"2025-01-06T07:50:43.063",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843885,1736149843073,-500.0,0.0001048,2,"2025-01-06T07:50:43.073",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843886,1736149843082,-500.0,0.0001048,2,"2025-01-06T07:50:43.082",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843887,1736149843092,-198.06222889,0.0001048,2,"2025-01-06T07:50:43.092",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843888,1736149843104,-252.17647876,0.0001048,2,"2025-01-06T07:50:43.104",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843889,1736149843114,-500.0,0.0001048,2,"2025-01-06T07:50:43.114",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843890,1736149843123,-5.12900955,0.0001048,2,"2025-01-06T07:50:43.123",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843891,1736149843135,-494.87099045,0.0001048,2,"2025-01-06T07:50:43.135",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843892,1736149843144,-500.0,0.0001048,2,"2025-01-06T07:50:43.144",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843893,1736149843154,-500.0,0.0001048,2,"2025-01-06T07:50:43.154",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843894,1736149843164,-500.0,0.0001048,2,"2025-01-06T07:50:43.164",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843895,1736149843173,-500.0,0.0001048,2,"2025-01-06T07:50:43.173",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843896,1736149843183,-500.0,0.0001048,2,"2025-01-06T07:50:43.183",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843897,1736149843192,-621.11,0.0001048,2,"2025-01-06T07:50:43.192",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843898,1736149843202,-500.0,0.0001048,2,"2025-01-06T07:50:43.202",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843899,1736149843211,-500.0,0.0001048,2,"2025-01-06T07:50:43.211",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843900,1736149843222,-500.0,0.0001048,2,"2025-01-06T07:50:43.222",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843901,1736149843231,-500.0,0.0001048,2,"2025-01-06T07:50:43.231",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843902,1736149843241,-424.39557624,0.0001048,2,"2025-01-06T07:50:43.241",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843903,1736149843250,-12.63602598,0.0001048,2,"2025-01-06T07:50:43.250",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843904,1736149843262,-487.36397402,0.0001048,2,"2025-01-06T07:50:43.262",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843905,1736149843271,-121.42242931,0.0001048,2,"2025-01-06T07:50:43.271",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843906,1736149843283,-455.46757069,0.0001048,2,"2025-01-06T07:50:43.283",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843907,1736149843293,-500.0,0.0001048,2,"2025-01-06T07:50:43.293",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843908,1736149843302,-500.0,0.0001048,2,"2025-01-06T07:50:43.302",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843909,1736149843311,-500.0,0.0001048,2,"2025-01-06T07:50:43.311",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843910,1736149843321,-500.0,0.0001048,2,"2025-01-06T07:50:43.321",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843911,1736149843330,-500.0,0.0001048,2,"2025-01-06T07:50:43.330",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843912,1736149843340,-500.0,0.0001048,2,"2025-01-06T07:50:43.340",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843913,1736149843349,-500.0,0.0001048,2,"2025-01-06T07:50:43.349",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843914,1736149843359,-500.0,0.0001048,2,"2025-01-06T07:50:43.359",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843915,1736149843368,-500.0,0.0001048,2,"2025-01-06T07:50:43.368",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843916,1736149843377,-500.0,0.0001048,2,"2025-01-06T07:50:43.377",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843917,1736149843387,-159.74764751,0.0001052,2,"2025-01-06T07:50:43.387",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843918,1736149843396,-500.0,0.00010545,2,"2025-01-06T07:50:43.396",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843919,1736149843406,-1314.79,0.00010545,2,"2025-01-06T07:50:43.406",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843920,1736149843415,-1270.42,0.00010545,2,"2025-01-06T07:50:43.415",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843921,1736149843425,-551.49,0.00010545,2,"2025-01-06T07:50:43.425",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843922,1736149843434,-844.46,0.00010545,2,"2025-01-06T07:50:43.434",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843923,1736149843443,-865.82,0.00010545,2,"2025-01-06T07:50:43.443",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843924,1736149843453,-1576.13308829,0.00010545,2,"2025-01-06T07:50:43.453",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843925,1736149843465,-43.59691171,0.00010545,2,"2025-01-06T07:50:43.465",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843926,1736149843475,-1067.38,0.00010545,2,"2025-01-06T07:50:43.475",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843927,1736149843485,-2799.77,0.00010545,2,"2025-01-06T07:50:43.485",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843928,1736149843494,-3518.92,0.00010545,2,"2025-01-06T07:50:43.494",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843929,1736149843504,-1119.66,0.00010546,2,"2025-01-06T07:50:43.504",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843930,1736149843514,-1295.08448562,0.00010546,2,"2025-01-06T07:50:43.514",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843931,1736149843525,-662.83551438,0.00010546,2,"2025-01-06T07:50:43.525",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843932,1736149843535,-1208.0,0.00010546,2,"2025-01-06T07:50:43.535",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843933,1736149843545,-628.37,0.00010546,2,"2025-01-06T07:50:43.545",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843934,1736149843555,-500.0,0.00010546,2,"2025-01-06T07:50:43.555",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843935,1736149843564,-1056.52,0.00010546,2,"2025-01-06T07:50:43.564",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843936,1736149843573,-1921.87,0.00010546,2,"2025-01-06T07:50:43.573",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843937,1736149843583,-957.56,0.00010546,2,"2025-01-06T07:50:43.583",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843938,1736149843592,-500.0,0.00010578,2,"2025-01-06T07:50:43.592",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843939,1736149843602,-500.0,0.00010578,2,"2025-01-06T07:50:43.602",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843940,1736149843611,-66.97329869,0.00010578,2,"2025-01-06T07:50:43.611",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843941,1736149843623,-433.02670131,0.00010578,2,"2025-01-06T07:50:43.623",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843942,1736149843633,-628.44,0.00010578,2,"2025-01-06T07:50:43.633",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843943,1736149843642,-500.0,0.00010578,2,"2025-01-06T07:50:43.642",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843944,1736149843652,-453.80666717,0.00010578,2,"2025-01-06T07:50:43.652",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843945,1736149843662,-500.0,0.00010578,2,"2025-01-06T07:50:43.662",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843946,1736149843671,-812.63,0.00010578,2,"2025-01-06T07:50:43.671",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843947,1736149843680,-3748.37,0.00010578,2,"2025-01-06T07:50:43.680",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843948,1736149843689,-500.0,0.00010578,2,"2025-01-06T07:50:43.689",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843949,1736149843698,-1199.92,0.00010578,2,"2025-01-06T07:50:43.698",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843950,1736149843707,-500.0,0.00010578,2,"2025-01-06T07:50:43.707",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843951,1736149843718,-500.0,0.00010578,2,"2025-01-06T07:50:43.718",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843952,1736149843727,-500.0,0.00010578,2,"2025-01-06T07:50:43.727",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843953,1736149843736,-1132.43,0.00010578,2,"2025-01-06T07:50:43.736",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843954,1736149843746,-604.53,0.00010578,2,"2025-01-06T07:50:43.746",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843955,1736149843755,-1560.62,0.00010578,2,"2025-01-06T07:50:43.755",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843956,1736149843764,-645.18,0.00010578,2,"2025-01-06T07:50:43.764",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843957,1736149843773,-500.0,0.00010578,2,"2025-01-06T07:50:43.773",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843958,1736149843782,-500.0,0.00010578,2,"2025-01-06T07:50:43.782",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843959,1736149843791,-1239.23,0.00010578,2,"2025-01-06T07:50:43.791",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843960,1736149843800,-500.0,0.00010578,2,"2025-01-06T07:50:43.800",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843961,1736149843809,-11.36005354,0.00010578,2,"2025-01-06T07:50:43.809",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843962,1736149843836,-369.04840763,0.00010304,2,"2025-01-06T07:50:43.836",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843963,1736149843847,-130.95159237,0.00010304,2,"2025-01-06T07:50:43.847",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843964,1736149843856,-1454.94994646,0.00010578,2,"2025-01-06T07:50:43.856",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843965,1736149843865,-930.832137,0.00010578,2,"2025-01-06T07:50:43.865",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843966,1736149843874,-822.56,0.00010578,2,"2025-01-06T07:50:43.874",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843967,1736149843883,-766.13,0.00010578,2,"2025-01-06T07:50:43.883",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843968,1736149843891,-2071.76339035,0.00010578,2,"2025-01-06T07:50:43.891",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843973,1736149845853,-3436.0,0.00010304,2,"2025-01-06T07:50:45.853",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843974,1736149845863,-500.0,0.00010304,2,"2025-01-06T07:50:45.863",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843975,1736149845872,-1477.98,0.00010405,2,"2025-01-06T07:50:45.872",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843976,1736149845882,-138.62660965,0.00010578,2,"2025-01-06T07:50:45.882",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843977,1736149845891,-500.0,0.00010578,2,"2025-01-06T07:50:45.891",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843978,1736149845901,-830.836186,0.00010578,2,"2025-01-06T07:50:45.901",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843979,1736149845910,-774.8,0.00010578,2,"2025-01-06T07:50:45.910",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843980,1736149845919,-1644.24,0.00010578,2,"2025-01-06T07:50:45.919",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843981,1736149845928,-500.0,0.00010578,2,"2025-01-06T07:50:45.928",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843982,1736149845939,-500.0,0.00010578,2,"2025-01-06T07:50:45.939",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843983,1736149845948,-637.4,0.00010578,2,"2025-01-06T07:50:45.948",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843984,1736149845958,-753.36,0.00010578,2,"2025-01-06T07:50:45.958",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843985,1736149845967,-500.0,0.00010578,2,"2025-01-06T07:50:45.967",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843986,1736149845976,-500.0,0.00010578,2,"2025-01-06T07:50:45.976",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843987,1736149845986,-767.16,0.00010578,2,"2025-01-06T07:50:45.986",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843988,1736149845996,-437.72,0.00010578,2,"2025-01-06T07:50:45.996",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843989,1736149846005,-500.0,0.00010578,2,"2025-01-06T07:50:46.005",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843990,1736149846015,-500.0,0.00010578,2,"2025-01-06T07:50:46.015",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843991,1736149846025,-500.0,0.00010578,2,"2025-01-06T07:50:46.025",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843992,1736149846035,-1137.67,0.00010578,2,"2025-01-06T07:50:46.035",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843993,1736149846046,-500.0,0.00010578,2,"2025-01-06T07:50:46.046",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843994,1736149846054,-1813.7,0.00010578,2,"2025-01-06T07:50:46.054",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843995,1736149846065,-500.0,0.00010578,2,"2025-01-06T07:50:46.065",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843996,1736149846074,-2054.49418572,0.00010578,2,"2025-01-06T07:50:46.074",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843997,1736149846094,-1381.50581428,0.00010578,2,"2025-01-06T07:50:46.094",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843998,1736149846103,-500.0,0.00010578,2,"2025-01-06T07:50:46.103",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347843999,1736149846113,-929.41926126,0.00010604,2,"2025-01-06T07:50:46.113",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844000,1736149846125,-70.58073874,0.00010604,2,"2025-01-06T07:50:46.125",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844001,1736149846135,-371.17716127,0.00010679,2,"2025-01-06T07:50:46.135",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844002,1736149846162,-500.0,0.00010304,2,"2025-01-06T07:50:46.162",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844003,1736149846171,-128.82283873,0.00010679,2,"2025-01-06T07:50:46.171",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844004,1736149846181,-500.0,0.00010679,2,"2025-01-06T07:50:46.181",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844005,1736149846191,-500.0,0.00010679,2,"2025-01-06T07:50:46.191",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844006,1736149846200,-500.0,0.00010679,2,"2025-01-06T07:50:46.200",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844007,1736149846210,-500.0,0.00010679,2,"2025-01-06T07:50:46.210",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844008,1736149846220,-500.0,0.00010679,2,"2025-01-06T07:50:46.220",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844009,1736149846229,-500.0,0.00010679,2,"2025-01-06T07:50:46.229",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844010,1736149846424,-500.0,0.00010679,2,"2025-01-06T07:50:46.424",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844011,1736149846440,-500.0,0.00010679,2,"2025-01-06T07:50:46.440",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844012,1736149846450,-500.0,0.00010679,2,"2025-01-06T07:50:46.450",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844013,1736149846460,-500.0,0.00010679,2,"2025-01-06T07:50:46.460",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844014,1736149846471,-500.0,0.00010679,2,"2025-01-06T07:50:46.471",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844015,1736149846480,-500.0,0.00010679,2,"2025-01-06T07:50:46.480",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844017,1736149846490,-500.0,0.00010679,2,"2025-01-06T07:50:46.490",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844019,1736149846500,-500.0,0.00010679,2,"2025-01-06T07:50:46.500",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844021,1736149846509,-500.0,0.00010679,2,"2025-01-06T07:50:46.509",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844023,1736149846519,-500.0,0.00010679,2,"2025-01-06T07:50:46.519",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844025,1736149846527,-602.83309535,0.00010679,2,"2025-01-06T07:50:46.527",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844027,1736149846536,-500.0,0.00010679,2,"2025-01-06T07:50:46.536",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844029,1736149846545,-500.0,0.00010679,2,"2025-01-06T07:50:46.545",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844031,1736149846554,-500.0,0.00010679,2,"2025-01-06T07:50:46.554",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844033,1736149846563,-198.91090543,0.00010679,2,"2025-01-06T07:50:46.563",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844035,1736149846572,-500.0,0.00010679,2,"2025-01-06T07:50:46.572",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844037,1736149846581,-263.54357423,0.00010679,2,"2025-01-06T07:50:46.581",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844039,1736149846593,-236.45642577,0.00010679,2,"2025-01-06T07:50:46.593",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844041,1736149846602,-500.0,0.00010679,2,"2025-01-06T07:50:46.602",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844043,1736149846611,-500.0,0.00010679,2,"2025-01-06T07:50:46.611",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844045,1736149846621,-500.0,0.00010679,2,"2025-01-06T07:50:46.621",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844047,1736149846630,-500.0,0.00010679,2,"2025-01-06T07:50:46.630",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844048,1736149846639,-500.0,0.00010679,2,"2025-01-06T07:50:46.639",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844050,1736149846648,-500.0,0.00010679,2,"2025-01-06T07:50:46.648",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844051,1736149846658,-500.0,0.00010679,2,"2025-01-06T07:50:46.658",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844052,1736149846667,-500.0,0.00010679,2,"2025-01-06T07:50:46.667",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844053,1736149846677,-500.0,0.00010679,2,"2025-01-06T07:50:46.677",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844054,1736149846686,-500.0,0.00010679,2,"2025-01-06T07:50:46.686",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844055,1736149846695,-500.0,0.00010679,2,"2025-01-06T07:50:46.695",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844056,1736149846704,-500.0,0.00010679,2,"2025-01-06T07:50:46.704",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844057,1736149846713,-500.0,0.00010679,2,"2025-01-06T07:50:46.713",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844058,1736149846723,-500.0,0.00010679,2,"2025-01-06T07:50:46.723",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844059,1736149846732,-500.0,0.00010679,2,"2025-01-06T07:50:46.732",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844060,1736149846741,-500.0,0.00010679,2,"2025-01-06T07:50:46.741",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844061,1736149846750,-500.0,0.00010679,2,"2025-01-06T07:50:46.750",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844062,1736149846759,-500.0,0.00010679,2,"2025-01-06T07:50:46.759",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844063,1736149846769,-500.0,0.00010679,2,"2025-01-06T07:50:46.769",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844064,1736149846778,-500.0,0.00010679,2,"2025-01-06T07:50:46.778",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844065,1736149846787,-500.0,0.00010679,2,"2025-01-06T07:50:46.787",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844066,1736149846796,-500.0,0.00010679,2,"2025-01-06T07:50:46.796",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844067,1736149846805,-583.99345333,0.00010679,2,"2025-01-06T07:50:46.805",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844068,1736149846814,-500.0,0.00010679,2,"2025-01-06T07:50:46.814",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844069,1736149846823,-500.0,0.00010679,2,"2025-01-06T07:50:46.823",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844070,1736149846832,-500.0,0.00010679,2,"2025-01-06T07:50:46.832",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844071,1736149846842,-500.0,0.00010679,2,"2025-01-06T07:50:46.842",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844072,1736149846851,-500.0,0.00010679,2,"2025-01-06T07:50:46.851",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844073,1736149846860,-500.0,0.00010679,2,"2025-01-06T07:50:46.860",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844074,1736149846869,-500.0,0.00010679,2,"2025-01-06T07:50:46.869",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844075,1736149846878,-1929.46,0.00010679,2,"2025-01-06T07:50:46.878",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844076,1736149846887,-250.47996187,0.00010679,2,"2025-01-06T07:50:46.887",0.00023725000000000002,16.94,0.929277055221304,1818721449.712469]
[347844098,1736151031946,-465.88,8.219e-05,2,"2025-01-06T08:10:31.946",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844099,1736151031955,-133.05662339,9.404e-05,2,"2025-01-06T08:10:31.955",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844100,1736151031967,-1317.62337661,9.404e-05,2,"2025-01-06T08:10:31.967",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844101,1736151031976,-605.92,9.404e-05,2,"2025-01-06T08:10:31.976",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844102,1736151031985,-250.0,9.404e-05,2,"2025-01-06T08:10:31.985",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844103,1736151031995,-179.84,9.441e-05,2,"2025-01-06T08:10:31.995",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844104,1736151032004,-1000.0,9.611e-05,2,"2025-01-06T08:10:32.004",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844105,1736151032014,-162.64,9.932e-05,2,"2025-01-06T08:10:32.014",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844106,1736151032023,-496.71995475,9.932e-05,2,"2025-01-06T08:10:32.023",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844107,1736151032159,-1139.57459929,9.932e-05,2,"2025-01-06T08:10:32.159",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844108,1736151032233,-2311.28724596,9.932e-05,2,"2025-01-06T08:10:32.233",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844109,1736151032242,-158.55285902,0.0001,2,"2025-01-06T08:10:32.242",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844110,1736151032251,-1486.94,0.00010134,2,"2025-01-06T08:10:32.251",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844111,1736151032261,-161.54,0.00010137,2,"2025-01-06T08:10:32.261",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844112,1736151032271,-150.0,0.0001014,2,"2025-01-06T08:10:32.271",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844113,1736151032280,-1346.21840523,0.00010141,2,"2025-01-06T08:10:32.280",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844114,1736151032291,-1885.70068405,0.00010141,2,"2025-01-06T08:10:32.291",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844115,1736151032303,-475.22000005,0.00010141,2,"2025-01-06T08:10:32.303",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844116,1736151032314,-322.68752073,0.00010141,2,"2025-01-06T08:10:32.314",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844117,1736151032323,-3677.31248087,0.00010141,2,"2025-01-06T08:10:32.323",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844118,1736151032334,-586.2,0.00010141,2,"2025-01-06T08:10:32.334",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844119,1736151032345,-982.98,0.00010141,2,"2025-01-06T08:10:32.345",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844120,1736151032357,-287.658,0.00010141,2,"2025-01-06T08:10:32.357",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844122,1736151032384,-3418.11951913,0.00010141,2,"2025-01-06T08:10:32.384",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844123,1736151032396,-241.18,0.00010141,2,"2025-01-06T08:10:32.396",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844124,1736151032406,-299.99,0.00010141,2,"2025-01-06T08:10:32.406",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844125,1736151032415,-1503.28,0.00010156,2,"2025-01-06T08:10:32.415",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844126,1736151032424,-739.0,0.00010168,2,"2025-01-06T08:10:32.424",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844128,1736151032433,-1000.0,0.00010204,2,"2025-01-06T08:10:32.433",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844130,1736151032442,-158.55285901,0.00010233,2,"2025-01-06T08:10:32.442",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844132,1736151032452,-500.0,0.00010271,2,"2025-01-06T08:10:32.452",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844134,1736151032461,-500.0,0.00010271,2,"2025-01-06T08:10:32.461",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844136,1736151032470,-500.0,0.00010271,2,"2025-01-06T08:10:32.470",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844138,1736151032480,-500.0,0.00010271,2,"2025-01-06T08:10:32.480",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844140,1736151032489,-1151.36,0.00010271,2,"2025-01-06T08:10:32.489",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844141,1736151032498,-1045.09,0.00010271,2,"2025-01-06T08:10:32.498",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844142,1736151032507,-1045.09,0.00010271,2,"2025-01-06T08:10:32.507",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844143,1736151032517,-1922.17,0.00010271,2,"2025-01-06T08:10:32.517",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844144,1736151032527,-5122.26,0.00010271,2,"2025-01-06T08:10:32.527",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844145,1736151032536,-500.0,0.00010271,2,"2025-01-06T08:10:32.536",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844147,1736151032545,-500.0,0.00010271,2,"2025-01-06T08:10:32.545",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844149,1736151032555,-500.0,0.00010271,2,"2025-01-06T08:10:32.555",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844151,1736151032564,-2261.26,0.00010271,2,"2025-01-06T08:10:32.564",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844153,1736151032573,-500.0,0.00010271,2,"2025-01-06T08:10:32.573",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844155,1736151032582,-500.0,0.00010271,2,"2025-01-06T08:10:32.582",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844157,1736151032592,-1088.89,0.00010271,2,"2025-01-06T08:10:32.592",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844159,1736151032601,-834.83,0.00010271,2,"2025-01-06T08:10:32.601",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844161,1736151032610,-500.0,0.00010271,2,"2025-01-06T08:10:32.610",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844163,1736151032619,-1000.0,0.00010271,2,"2025-01-06T08:10:32.619",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844165,1736151032628,-535.71,0.00010271,2,"2025-01-06T08:10:32.628",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844167,1736151032638,-500.0,0.00010271,2,"2025-01-06T08:10:32.638",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844169,1736151032648,-1536.66,0.00010271,2,"2025-01-06T08:10:32.648",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844171,1736151032657,-1163.0,0.00010272,2,"2025-01-06T08:10:32.657",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844172,1736151032667,-1477.5,0.00010293,2,"2025-01-06T08:10:32.667",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844173,1736151032676,-859.53759348,0.00010294,2,"2025-01-06T08:10:32.676",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844174,1736151032685,-504.00189213,0.00010303,2,"2025-01-06T08:10:32.685",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844175,1736151032694,-500.0,0.00010303,2,"2025-01-06T08:10:32.694",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844176,1736151032703,-501.02434077,0.00010303,2,"2025-01-06T08:10:32.703",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844177,1736151032712,-500.0,0.00010303,2,"2025-01-06T08:10:32.712",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844178,1736151032721,-500.0,0.00010303,2,"2025-01-06T08:10:32.721",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844179,1736151032731,-508.84862282,0.00010303,2,"2025-01-06T08:10:32.731",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844180,1736151032739,-500.0,0.00010303,2,"2025-01-06T08:10:32.739",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844181,1736151032748,-615.04723886,0.00010303,2,"2025-01-06T08:10:32.748",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844182,1736151032757,-500.0,0.00010303,2,"2025-01-06T08:10:32.757",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844183,1736151032767,-500.54303717,0.00010303,2,"2025-01-06T08:10:32.767",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844184,1736151032776,-500.0,0.00010303,2,"2025-01-06T08:10:32.776",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844185,1736151032786,-500.0,0.00010303,2,"2025-01-06T08:10:32.786",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844186,1736151032796,-500.0,0.00010303,2,"2025-01-06T08:10:32.796",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844187,1736151032809,-500.0,0.00010303,2,"2025-01-06T08:10:32.809",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844188,1736151032819,-330.54161838,0.00010303,2,"2025-01-06T08:10:32.819",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844189,1736151032828,-500.0,0.00010304,2,"2025-01-06T08:10:32.828",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844190,1736151032837,-500.0,0.00010304,2,"2025-01-06T08:10:32.837",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844191,1736151032847,-500.0,0.00010304,2,"2025-01-06T08:10:32.847",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844192,1736151032855,-500.0,0.00010304,2,"2025-01-06T08:10:32.855",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844193,1736151032864,-500.0,0.00010304,2,"2025-01-06T08:10:32.864",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844194,1736151032874,-500.0,0.00010304,2,"2025-01-06T08:10:32.874",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844195,1736151032883,-500.0,0.00010304,2,"2025-01-06T08:10:32.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844196,1736151032892,-542.2,0.00010304,2,"2025-01-06T08:10:32.892",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844197,1736151032901,-657.31,0.00010304,2,"2025-01-06T08:10:32.901",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844198,1736151032910,-353.41,0.00010304,2,"2025-01-06T08:10:32.910",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844199,1736151032919,-717.79,0.00010304,2,"2025-01-06T08:10:32.919",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844200,1736151032928,-500.0,0.00010304,2,"2025-01-06T08:10:32.928",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844201,1736151032937,-500.0,0.00010304,2,"2025-01-06T08:10:32.937",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844202,1736151032946,-500.0,0.00010304,2,"2025-01-06T08:10:32.946",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844203,1736151032955,-500.0,0.00010304,2,"2025-01-06T08:10:32.955",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844204,1736151032964,-1395.64,0.00010304,2,"2025-01-06T08:10:32.964",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844205,1736151032973,-500.0,0.00010304,2,"2025-01-06T08:10:32.973",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844206,1736151032982,-500.0,0.00010304,2,"2025-01-06T08:10:32.982",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844207,1736151032991,-500.0,0.00010304,2,"2025-01-06T08:10:32.991",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844208,1736151033000,-648.07927677,0.00010304,2,"2025-01-06T08:10:33.000",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844209,1736151033009,-500.0,0.00010304,2,"2025-01-06T08:10:33.009",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844210,1736151033019,-539.97051072,0.00010304,2,"2025-01-06T08:10:33.019",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844211,1736151033029,-500.0,0.00010304,2,"2025-01-06T08:10:33.029",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844212,1736151033039,-2718.49,0.00010304,2,"2025-01-06T08:10:33.039",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844213,1736151033049,-383.1516442,0.00010304,2,"2025-01-06T08:10:33.049",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844214,1736151033058,-500.0,0.00010304,2,"2025-01-06T08:10:33.058",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844215,1736151033068,-500.0,0.00010304,2,"2025-01-06T08:10:33.068",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844216,1736151033077,-500.0,0.00010304,2,"2025-01-06T08:10:33.077",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844217,1736151033087,-500.0,0.00010304,2,"2025-01-06T08:10:33.087",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844218,1736151033096,-500.0,0.00010304,2,"2025-01-06T08:10:33.096",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844219,1736151033105,-500.0,0.00010304,2,"2025-01-06T08:10:33.105",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844220,1736151033115,-500.0,0.00010304,2,"2025-01-06T08:10:33.115",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844221,1736151033124,-500.0,0.00010304,2,"2025-01-06T08:10:33.124",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844222,1736151033133,-500.0,0.00010304,2,"2025-01-06T08:10:33.133",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844223,1736151033142,-11.07586892,0.00010304,2,"2025-01-06T08:10:33.142",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844224,1736151033155,-488.92413108,0.00010304,2,"2025-01-06T08:10:33.155",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844225,1736151033164,-11.07586892,0.00010304,2,"2025-01-06T08:10:33.164",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844228,1736151037883,-501.79745958,0.00010303,2,"2025-01-06T08:10:37.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844229,1736151037893,-500.0,0.00010303,2,"2025-01-06T08:10:37.893",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844230,1736151037902,-605.44413108,0.00010304,2,"2025-01-06T08:10:37.902",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844231,1736151037911,-500.0,0.00010304,2,"2025-01-06T08:10:37.911",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844232,1736151037921,-536.35,0.00010304,2,"2025-01-06T08:10:37.921",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844233,1736151037930,-530.46,0.00010304,2,"2025-01-06T08:10:37.930",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844234,1736151037939,-500.0,0.00010304,2,"2025-01-06T08:10:37.939",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844235,1736151037948,-500.0,0.00010304,2,"2025-01-06T08:10:37.948",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844236,1736151037957,-1490.82,0.00010304,2,"2025-01-06T08:10:37.957",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844237,1736151037966,-500.0,0.00010304,2,"2025-01-06T08:10:37.966",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844238,1736151037974,-481.46944715,0.00010304,2,"2025-01-06T08:10:37.974",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844239,1736151037983,-615.24,0.00010304,2,"2025-01-06T08:10:37.983",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844240,1736151037992,-857.42,0.00010304,2,"2025-01-06T08:10:37.992",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844241,1736151038001,-16515.26920798,0.00010304,2,"2025-01-06T08:10:38.001",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844242,1736151038013,-6946.90079202,0.00010304,2,"2025-01-06T08:10:38.013",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844243,1736151038023,-23462.17,0.00010304,2,"2025-01-06T08:10:38.023",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844244,1736151038032,-23462.17,0.00010304,2,"2025-01-06T08:10:38.032",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844245,1736151038041,-20743.68642121,0.00010304,2,"2025-01-06T08:10:38.041",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844246,1736151038060,-333.37312191,0.00010304,2,"2025-01-06T08:10:38.060",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844247,1736151038071,-2385.11045688,0.00010304,2,"2025-01-06T08:10:38.071",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844248,1736151038080,-6671.01773386,0.00010304,2,"2025-01-06T08:10:38.080",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844249,1736151038091,-16791.15226614,0.00010304,2,"2025-01-06T08:10:38.091",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844250,1736151038101,-4583.02442665,0.00010304,2,"2025-01-06T08:10:38.101",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844251,1736151038111,-18879.14557335,0.00010304,2,"2025-01-06T08:10:38.111",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844252,1736151038120,-23462.17,0.00010304,2,"2025-01-06T08:10:38.120",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844253,1736151038130,-23462.17,0.00010304,2,"2025-01-06T08:10:38.130",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844254,1736151038139,-23462.17,0.00010304,2,"2025-01-06T08:10:38.139",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844255,1736151038148,-23462.17,0.00010304,2,"2025-01-06T08:10:38.148",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844256,1736151038157,-23462.17,0.00010304,2,"2025-01-06T08:10:38.157",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844257,1736151038166,-23462.17,0.00010304,2,"2025-01-06T08:10:38.166",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844258,1736151038175,-23462.17,0.00010304,2,"2025-01-06T08:10:38.175",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844259,1736151038183,-23462.17,0.00010304,2,"2025-01-06T08:10:38.183",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844260,1736151038193,-23462.17,0.00010304,2,"2025-01-06T08:10:38.193",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844261,1736151038201,-23462.17,0.00010304,2,"2025-01-06T08:10:38.201",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844262,1736151038210,-14908.83263343,0.00010304,2,"2025-01-06T08:10:38.210",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844263,1736151038237,-1019.75198005,0.00010304,2,"2025-01-06T08:10:38.237",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844264,1736151038247,-684.3000014,0.00010304,2,"2025-01-06T08:10:38.247",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844265,1736151038259,-4138.3237556,0.00010304,2,"2025-01-06T08:10:38.259",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844266,1736151038272,-2710.96162952,0.00010304,2,"2025-01-06T08:10:38.272",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844267,1736151038281,-1758.81584615,0.00010304,2,"2025-01-06T08:10:38.281",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844268,1736151038293,-13626.47147605,0.00010304,2,"2025-01-06T08:10:38.293",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844269,1736151038304,-8076.8826778,0.00010304,2,"2025-01-06T08:10:38.304",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844270,1736151038314,-23462.17,0.00010304,2,"2025-01-06T08:10:38.314",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844271,1736151038323,-9052.45876304,0.00010304,2,"2025-01-06T08:10:38.323",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844272,1736151038334,-8296.4823093,0.00010304,2,"2025-01-06T08:10:38.334",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844274,1736151038366,-6113.22892766,0.00010304,2,"2025-01-06T08:10:38.366",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844275,1736151038376,-23462.17,0.00010304,2,"2025-01-06T08:10:38.376",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844276,1736151038386,-9873.11567287,0.00010304,2,"2025-01-06T08:10:38.386",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844277,1736151038398,-13589.05432713,0.00010304,2,"2025-01-06T08:10:38.398",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844278,1736151038611,-1804.00564549,0.00010304,2,"2025-01-06T08:10:38.611",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844279,1736151038623,-5970.0,0.00010304,2,"2025-01-06T08:10:38.623",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844280,1736151038634,-1690.45909299,0.00010304,2,"2025-01-06T08:10:38.634",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844281,1736151038645,-963.54951571,0.00010304,2,"2025-01-06T08:10:38.645",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844282,1736151038656,-1682.74138119,0.00010304,2,"2025-01-06T08:10:38.656",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844289,1736151039873,-1200.13596648,0.00010304,2,"2025-01-06T08:10:39.873",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844290,1736151039977,-1841.21470317,0.00010304,2,"2025-01-06T08:10:39.977",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844291,1736151039988,-856.2799995,0.00010304,2,"2025-01-06T08:10:39.988",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844292,1736151039999,-568.5368175,0.00010304,2,"2025-01-06T08:10:39.999",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844293,1736151040010,-6885.24687797,0.00010304,2,"2025-01-06T08:10:40.010",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844294,1736151040020,-17708.37696276,0.00010304,2,"2025-01-06T08:10:40.020",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844295,1736151040031,-722.19529931,0.00010304,2,"2025-01-06T08:10:40.031",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844296,1736151040051,-2240.91721747,0.00010304,2,"2025-01-06T08:10:40.051",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844297,1736151040072,-604.27660424,0.00010304,2,"2025-01-06T08:10:40.072",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844298,1736151040083,-495.49838774,0.00010304,2,"2025-01-06T08:10:40.083",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844299,1736151040095,-802.66496489,0.00010304,2,"2025-01-06T08:10:40.095",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844300,1736151040106,-632.27300002,0.00010304,2,"2025-01-06T08:10:40.106",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844301,1736151040118,-256.18876958,0.00010304,2,"2025-01-06T08:10:40.118",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844302,1736151040127,-168.96946522,0.00010304,2,"2025-01-06T08:10:40.127",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844303,1736151040141,-771.79053478,0.00010304,2,"2025-01-06T08:10:40.141",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844304,1736151040151,-1015.76751684,0.00010304,2,"2025-01-06T08:10:40.151",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844305,1736151040162,-687.91248316,0.00010304,2,"2025-01-06T08:10:40.162",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844306,1736151040171,-1107.73,0.00010304,2,"2025-01-06T08:10:40.171",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844307,1736151040181,-2842.54,0.00010304,2,"2025-01-06T08:10:40.181",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844308,1736151040191,-1683.1161,0.00010379,2,"2025-01-06T08:10:40.191",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844309,1736151040200,-465.88,0.00010444,2,"2025-01-06T08:10:40.200",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844310,1736151040209,-20092.34513914,0.00010451,2,"2025-01-06T08:10:40.209",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844311,1736151040219,-500.0,0.00010473,2,"2025-01-06T08:10:40.219",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844312,1736151040228,-164.33870256,0.00010473,2,"2025-01-06T08:10:40.228",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844313,1736151040237,-164.11880551,0.00010473,2,"2025-01-06T08:10:40.237",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844314,1736151040247,-500.0,0.00010478,2,"2025-01-06T08:10:40.247",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844315,1736151040256,-500.0,0.00010478,2,"2025-01-06T08:10:40.256",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844316,1736151040267,-500.0,0.00010478,2,"2025-01-06T08:10:40.267",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844317,1736151040276,-1147.9,0.00010478,2,"2025-01-06T08:10:40.276",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844318,1736151040286,-500.0,0.00010478,2,"2025-01-06T08:10:40.286",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844319,1736151040296,-1685.05,0.00010478,2,"2025-01-06T08:10:40.296",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844320,1736151040306,-500.0,0.00010478,2,"2025-01-06T08:10:40.306",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844321,1736151040316,-500.0,0.00010478,2,"2025-01-06T08:10:40.316",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844322,1736151040326,-500.0,0.00010478,2,"2025-01-06T08:10:40.326",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844323,1736151040335,-500.0,0.00010478,2,"2025-01-06T08:10:40.335",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844324,1736151040345,-837.88,0.00010478,2,"2025-01-06T08:10:40.345",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844325,1736151040355,-1244.25,0.00010478,2,"2025-01-06T08:10:40.355",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844326,1736151040364,-500.0,0.00010478,2,"2025-01-06T08:10:40.364",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844327,1736151040373,-1266.43,0.00010478,2,"2025-01-06T08:10:40.373",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844328,1736151040383,-1485.06,0.00010478,2,"2025-01-06T08:10:40.383",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844329,1736151040392,-778.24,0.00010478,2,"2025-01-06T08:10:40.392",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844330,1736151040405,-782.23,0.00010478,2,"2025-01-06T08:10:40.405",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844331,1736151040415,-500.0,0.00010478,2,"2025-01-06T08:10:40.415",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844332,1736151040424,-500.0,0.00010478,2,"2025-01-06T08:10:40.424",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844333,1736151040433,-609.53,0.00010478,2,"2025-01-06T08:10:40.433",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844334,1736151040443,-599.36,0.00010478,2,"2025-01-06T08:10:40.443",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844335,1736151040452,-1632.92,0.00010478,2,"2025-01-06T08:10:40.452",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844336,1736151040462,-591.42,0.00010478,2,"2025-01-06T08:10:40.462",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844338,1736151040472,-500.0,0.00010478,2,"2025-01-06T08:10:40.472",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844339,1736151040481,-500.0,0.00010478,2,"2025-01-06T08:10:40.481",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844340,1736151040492,-1030.067934,0.00010478,2,"2025-01-06T08:10:40.492",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844341,1736151040502,-500.0,0.00010478,2,"2025-01-06T08:10:40.502",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844342,1736151040511,-772.94,0.00010478,2,"2025-01-06T08:10:40.511",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844343,1736151040522,-244.656352,0.00010478,2,"2025-01-06T08:10:40.522",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844344,1736151040532,-500.0,0.00010478,2,"2025-01-06T08:10:40.532",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844345,1736151040541,-500.0,0.00010478,2,"2025-01-06T08:10:40.541",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844346,1736151040551,-917.700782,0.00010478,2,"2025-01-06T08:10:40.551",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844347,1736151040560,-500.0,0.00010478,2,"2025-01-06T08:10:40.560",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844348,1736151040570,-500.0,0.00010478,2,"2025-01-06T08:10:40.570",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844349,1736151040579,-157.68863,0.00010478,2,"2025-01-06T08:10:40.579",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844350,1736151040589,-1125.09,0.00010478,2,"2025-01-06T08:10:40.589",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844351,1736151040598,-2305.97,0.00010478,2,"2025-01-06T08:10:40.598",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844352,1736151040608,-156.364715,0.00010478,2,"2025-01-06T08:10:40.608",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844353,1736151040617,-3360.18,0.00010478,2,"2025-01-06T08:10:40.617",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844354,1736151040627,-808.51,0.00010478,2,"2025-01-06T08:10:40.627",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844355,1736151040636,-500.0,0.00010478,2,"2025-01-06T08:10:40.636",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844356,1736151040646,-226.6917,0.00010478,2,"2025-01-06T08:10:40.646",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844357,1736151040655,-529.90726005,0.00010479,2,"2025-01-06T08:10:40.655",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844358,1736151040665,-1157.93,0.00010479,2,"2025-01-06T08:10:40.665",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844359,1736151040675,-1975.06,0.00010479,2,"2025-01-06T08:10:40.675",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844360,1736151040685,-1249.95,0.00010479,2,"2025-01-06T08:10:40.685",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844361,1736151040694,-646.64,0.00010479,2,"2025-01-06T08:10:40.694",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844362,1736151040704,-500.0,0.00010479,2,"2025-01-06T08:10:40.704",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844363,1736151040713,-1098.06,0.00010479,2,"2025-01-06T08:10:40.713",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844364,1736151040723,-1973.56,0.00010479,2,"2025-01-06T08:10:40.723",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844365,1736151040733,-1003.96,0.00010479,2,"2025-01-06T08:10:40.733",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844366,1736151040742,-677.84,0.00010479,2,"2025-01-06T08:10:40.742",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844367,1736151040752,-500.0,0.00010479,2,"2025-01-06T08:10:40.752",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844368,1736151040761,-500.0,0.00010479,2,"2025-01-06T08:10:40.761",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844369,1736151040772,-706.11,0.00010479,2,"2025-01-06T08:10:40.772",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844370,1736151040782,-500.9959231,0.00010544,2,"2025-01-06T08:10:40.782",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844371,1736151040792,-501.01362605,0.00010544,2,"2025-01-06T08:10:40.792",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844372,1736151040801,-500.98181008,0.00010544,2,"2025-01-06T08:10:40.801",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844373,1736151040811,-501.08513081,0.00010544,2,"2025-01-06T08:10:40.811",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844374,1736151040820,-267.82967111,0.00010544,2,"2025-01-06T08:10:40.820",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844375,1736151040829,-500.0,0.00010544,2,"2025-01-06T08:10:40.829",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844376,1736151040839,-501.02682289,0.00010544,2,"2025-01-06T08:10:40.839",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844377,1736151040848,-500.98473092,0.00010544,2,"2025-01-06T08:10:40.848",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844378,1736151040857,-500.97475494,0.00010544,2,"2025-01-06T08:10:40.857",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844379,1736151040867,-500.0,0.00010544,2,"2025-01-06T08:10:40.867",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844380,1736151040876,-500.72627908,0.00010544,2,"2025-01-06T08:10:40.876",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844381,1736151040885,-500.0,0.00010544,2,"2025-01-06T08:10:40.885",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844382,1736151040894,-500.69356065,0.00010544,2,"2025-01-06T08:10:40.894",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844383,1736151040904,-500.52229257,0.00010544,2,"2025-01-06T08:10:40.904",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844384,1736151040914,-500.0,0.00010544,2,"2025-01-06T08:10:40.914",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844385,1736151040924,-500.69741601,0.00010544,2,"2025-01-06T08:10:40.924",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844386,1736151040933,-500.0,0.00010544,2,"2025-01-06T08:10:40.933",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844387,1736151040942,-500.0,0.00010544,2,"2025-01-06T08:10:40.942",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844388,1736151040952,-500.0,0.00010544,2,"2025-01-06T08:10:40.952",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844389,1736151040962,-500.0,0.00010544,2,"2025-01-06T08:10:40.962",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844390,1736151040971,-500.0,0.00010544,2,"2025-01-06T08:10:40.971",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844391,1736151040981,-500.0,0.00010544,2,"2025-01-06T08:10:40.981",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844392,1736151040991,-501.01978669,0.00010544,2,"2025-01-06T08:10:40.991",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844393,1736151041000,-500.55249637,0.00010544,2,"2025-01-06T08:10:41.000",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844394,1736151041009,-500.0,0.00010544,2,"2025-01-06T08:10:41.009",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844395,1736151041019,-504.40335388,0.00010544,2,"2025-01-06T08:10:41.019",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844396,1736151041029,-500.0,0.00010544,2,"2025-01-06T08:10:41.029",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844397,1736151041038,-500.0,0.00010544,2,"2025-01-06T08:10:41.038",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844398,1736151041047,-500.75534498,0.00010544,2,"2025-01-06T08:10:41.047",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844399,1736151041057,-500.0,0.00010544,2,"2025-01-06T08:10:41.057",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844400,1736151041066,-500.39081888,0.00010544,2,"2025-01-06T08:10:41.066",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844401,1736151041076,-500.0,0.00010544,2,"2025-01-06T08:10:41.076",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844402,1736151041085,-500.0,0.00010544,2,"2025-01-06T08:10:41.085",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844403,1736151041095,-501.26352875,0.00010544,2,"2025-01-06T08:10:41.095",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844404,1736151041104,-500.0,0.00010544,2,"2025-01-06T08:10:41.104",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844405,1736151041114,-270.30286241,0.00010544,2,"2025-01-06T08:10:41.114",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844406,1736151041123,-500.99654029,0.00010544,2,"2025-01-06T08:10:41.123",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844407,1736151041133,-252.78633475,0.00010544,2,"2025-01-06T08:10:41.133",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844408,1736151041142,-500.0,0.00010544,2,"2025-01-06T08:10:41.142",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844409,1736151041152,-500.0,0.00010544,2,"2025-01-06T08:10:41.152",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844410,1736151041161,-500.0,0.00010544,2,"2025-01-06T08:10:41.161",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844411,1736151041172,-500.0,0.00010544,2,"2025-01-06T08:10:41.172",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844412,1736151041181,-500.0,0.00010544,2,"2025-01-06T08:10:41.181",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844413,1736151041191,-500.91738972,0.00010544,2,"2025-01-06T08:10:41.191",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844414,1736151041200,-500.0,0.00010544,2,"2025-01-06T08:10:41.200",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844415,1736151041209,-501.21959521,0.00010544,2,"2025-01-06T08:10:41.209",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844416,1736151041218,-327.283256,0.00010544,2,"2025-01-06T08:10:41.218",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844417,1736151041228,-500.0,0.00010544,2,"2025-01-06T08:10:41.228",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844418,1736151041237,-500.65601349,0.00010544,2,"2025-01-06T08:10:41.237",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844419,1736151041247,-500.57291006,0.00010544,2,"2025-01-06T08:10:41.247",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844420,1736151041257,-500.95484098,0.00010544,2,"2025-01-06T08:10:41.257",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844421,1736151041266,-500.63862415,0.00010544,2,"2025-01-06T08:10:41.266",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844422,1736151041275,-501.56350328,0.00010544,2,"2025-01-06T08:10:41.275",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844423,1736151041285,-604.84194033,0.00010544,2,"2025-01-06T08:10:41.285",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844424,1736151041294,-504.88432222,0.00010544,2,"2025-01-06T08:10:41.294",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844425,1736151041303,-502.24589256,0.00010544,2,"2025-01-06T08:10:41.303",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844426,1736151041312,-502.15572991,0.00010544,2,"2025-01-06T08:10:41.312",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844427,1736151041321,-507.5723525,0.00010544,2,"2025-01-06T08:10:41.321",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844428,1736151041331,-501.66586804,0.00010544,2,"2025-01-06T08:10:41.331",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844429,1736151041340,-500.0,0.00010544,2,"2025-01-06T08:10:41.340",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844430,1736151041350,-500.0,0.00010544,2,"2025-01-06T08:10:41.350",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844431,1736151041359,-500.0,0.00010544,2,"2025-01-06T08:10:41.359",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844432,1736151041369,-500.0,0.00010544,2,"2025-01-06T08:10:41.369",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844433,1736151041379,-500.0,0.00010544,2,"2025-01-06T08:10:41.379",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844434,1736151041388,-500.50635697,0.00010544,2,"2025-01-06T08:10:41.388",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844435,1736151041400,-500.0,0.00010544,2,"2025-01-06T08:10:41.400",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844436,1736151041412,-500.0,0.00010544,2,"2025-01-06T08:10:41.412",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844437,1736151041421,-500.84778348,0.00010544,2,"2025-01-06T08:10:41.421",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844438,1736151041430,-500.89388837,0.00010544,2,"2025-01-06T08:10:41.430",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844439,1736151041440,-501.63619387,0.00010544,2,"2025-01-06T08:10:41.440",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844440,1736151041450,-502.66734371,0.00010544,2,"2025-01-06T08:10:41.450",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844441,1736151041459,-500.0,0.00010544,2,"2025-01-06T08:10:41.459",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844442,1736151041469,-501.64210583,0.00010544,2,"2025-01-06T08:10:41.469",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844443,1736151041479,-500.0,0.00010544,2,"2025-01-06T08:10:41.479",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844444,1736151041489,-500.93366223,0.00010544,2,"2025-01-06T08:10:41.489",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844445,1736151041499,-260.07562414,0.00010544,2,"2025-01-06T08:10:41.499",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844446,1736151041509,-500.0,0.00010544,2,"2025-01-06T08:10:41.509",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844447,1736151041518,-500.0,0.00010544,2,"2025-01-06T08:10:41.518",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844448,1736151041527,-502.88937814,0.00010544,2,"2025-01-06T08:10:41.527",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844449,1736151041536,-184.17,0.00010544,2,"2025-01-06T08:10:41.536",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844450,1736151041545,-503.7630648,0.00010544,2,"2025-01-06T08:10:41.545",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844451,1736151041555,-500.0,0.00010544,2,"2025-01-06T08:10:41.555",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844452,1736151041565,-500.0,0.00010544,2,"2025-01-06T08:10:41.565",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844453,1736151041574,-501.57173681,0.00010544,2,"2025-01-06T08:10:41.574",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844454,1736151041583,-500.68257561,0.00010544,2,"2025-01-06T08:10:41.583",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844455,1736151041593,-500.0,0.00010544,2,"2025-01-06T08:10:41.593",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844456,1736151041603,-500.0,0.00010544,2,"2025-01-06T08:10:41.603",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844457,1736151041612,-500.0,0.00010544,2,"2025-01-06T08:10:41.612",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844458,1736151041622,-500.28063615,0.00010544,2,"2025-01-06T08:10:41.622",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844459,1736151041631,-500.51245879,0.00010544,2,"2025-01-06T08:10:41.631",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844460,1736151041640,-500.0,0.00010544,2,"2025-01-06T08:10:41.640",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844461,1736151041650,-500.0,0.00010544,2,"2025-01-06T08:10:41.650",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844462,1736151041659,-500.0,0.00010544,2,"2025-01-06T08:10:41.659",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844463,1736151041668,-500.0,0.00010544,2,"2025-01-06T08:10:41.668",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844464,1736151041677,-500.0,0.00010544,2,"2025-01-06T08:10:41.677",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844465,1736151041686,-500.0,0.00010544,2,"2025-01-06T08:10:41.686",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844466,1736151041696,-500.0,0.00010544,2,"2025-01-06T08:10:41.696",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844467,1736151041705,-500.0,0.00010544,2,"2025-01-06T08:10:41.705",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844468,1736151041715,-500.0,0.00010544,2,"2025-01-06T08:10:41.715",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844469,1736151041725,-490.13,0.00010544,2,"2025-01-06T08:10:41.725",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844470,1736151041735,-500.0,0.00010544,2,"2025-01-06T08:10:41.735",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844471,1736151041744,-500.0,0.00010544,2,"2025-01-06T08:10:41.744",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844472,1736151041753,-500.0,0.00010544,2,"2025-01-06T08:10:41.753",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844473,1736151041763,-500.0,0.00010544,2,"2025-01-06T08:10:41.763",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844474,1736151041774,-500.0,0.00010544,2,"2025-01-06T08:10:41.774",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844475,1736151041783,-500.0,0.00010544,2,"2025-01-06T08:10:41.783",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844476,1736151041793,-501.98,0.00010544,2,"2025-01-06T08:10:41.793",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844477,1736151041802,-500.0,0.00010544,2,"2025-01-06T08:10:41.802",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844478,1736151041812,-500.0,0.00010544,2,"2025-01-06T08:10:41.812",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844479,1736151041823,-500.0,0.00010544,2,"2025-01-06T08:10:41.823",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844480,1736151041832,-500.0,0.00010544,2,"2025-01-06T08:10:41.832",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844481,1736151041842,-504.78578681,0.00010544,2,"2025-01-06T08:10:41.842",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844482,1736151041852,-500.0,0.00010544,2,"2025-01-06T08:10:41.852",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844483,1736151041862,-500.0,0.00010544,2,"2025-01-06T08:10:41.862",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844484,1736151041872,-464.54187545,0.00010544,2,"2025-01-06T08:10:41.872",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844485,1736151041883,-500.0,0.00010544,2,"2025-01-06T08:10:41.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844486,1736151041893,-500.0,0.00010544,2,"2025-01-06T08:10:41.893",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844487,1736151041902,-500.0,0.00010544,2,"2025-01-06T08:10:41.902",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844488,1736151041911,-224.5,0.00010544,2,"2025-01-06T08:10:41.911",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844489,1736151041921,-500.0,0.00010544,2,"2025-01-06T08:10:41.921",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844490,1736151041930,-500.0,0.00010544,2,"2025-01-06T08:10:41.930",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844491,1736151041940,-500.0,0.00010544,2,"2025-01-06T08:10:41.940",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844492,1736151041949,-500.0,0.00010544,2,"2025-01-06T08:10:41.949",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844493,1736151041958,-500.0,0.00010544,2,"2025-01-06T08:10:41.958",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844494,1736151041968,-550.01531246,0.00010544,2,"2025-01-06T08:10:41.968",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844495,1736151041977,-500.0,0.00010544,2,"2025-01-06T08:10:41.977",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844496,1736151041986,-1225.08,0.00010544,2,"2025-01-06T08:10:41.986",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844497,1736151041996,-500.0,0.00010544,2,"2025-01-06T08:10:41.996",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844498,1736151042005,-500.0,0.00010544,2,"2025-01-06T08:10:42.005",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844499,1736151042015,-500.0,0.00010544,2,"2025-01-06T08:10:42.015",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844500,1736151042025,-500.0,0.00010544,2,"2025-01-06T08:10:42.025",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844501,1736151042035,-500.0,0.00010544,2,"2025-01-06T08:10:42.035",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844502,1736151042044,-500.0,0.00010544,2,"2025-01-06T08:10:42.044",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844503,1736151042054,-1898.8,0.00010544,2,"2025-01-06T08:10:42.054",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844504,1736151042063,-500.0,0.00010544,2,"2025-01-06T08:10:42.063",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844505,1736151042073,-500.0,0.00010544,2,"2025-01-06T08:10:42.073",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844506,1736151042083,-500.0,0.00010544,2,"2025-01-06T08:10:42.083",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844507,1736151042094,-158.68891177,0.00010544,2,"2025-01-06T08:10:42.094",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844508,1736151042103,-500.0,0.00010544,2,"2025-01-06T08:10:42.103",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844509,1736151042112,-2491.62,0.00010544,2,"2025-01-06T08:10:42.112",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844510,1736151042122,-500.0,0.00010544,2,"2025-01-06T08:10:42.122",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844511,1736151042131,-500.0,0.00010544,2,"2025-01-06T08:10:42.131",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844512,1736151042140,-546.79,0.00010544,2,"2025-01-06T08:10:42.140",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844513,1736151042149,-506.63291563,0.00010544,2,"2025-01-06T08:10:42.149",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844514,1736151042159,-500.0,0.00010544,2,"2025-01-06T08:10:42.159",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844515,1736151042168,-500.0,0.00010544,2,"2025-01-06T08:10:42.168",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844516,1736151042177,-500.0,0.00010544,2,"2025-01-06T08:10:42.177",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844517,1736151042187,-500.0,0.00010544,2,"2025-01-06T08:10:42.187",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844518,1736151042196,-182.98347624,0.00010544,2,"2025-01-06T08:10:42.196",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844519,1736151042206,-500.0,0.00010544,2,"2025-01-06T08:10:42.206",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844520,1736151042216,-500.0,0.00010544,2,"2025-01-06T08:10:42.216",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844521,1736151042225,-500.0,0.00010544,2,"2025-01-06T08:10:42.225",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844522,1736151042235,-157.42319238,0.00010544,2,"2025-01-06T08:10:42.235",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844523,1736151042511,-342.57680762,0.00010544,2,"2025-01-06T08:10:42.511",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844524,1736151042521,-500.0,0.00010544,2,"2025-01-06T08:10:42.521",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844525,1736151042530,-72.94819238,0.00010544,2,"2025-01-06T08:10:42.530",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844526,1736151042550,-278.20000002,0.00010544,2,"2025-01-06T08:10:42.550",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844527,1736151042561,-148.8518076,0.00010544,2,"2025-01-06T08:10:42.561",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844528,1736151042570,-500.0,0.00010544,2,"2025-01-06T08:10:42.570",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844529,1736151042579,-500.0,0.00010544,2,"2025-01-06T08:10:42.579",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844530,1736151042588,-514.54,0.00010544,2,"2025-01-06T08:10:42.588",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844531,1736151042597,-500.0,0.00010544,2,"2025-01-06T08:10:42.597",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844532,1736151042606,-500.0,0.00010544,2,"2025-01-06T08:10:42.606",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844533,1736151042616,-500.0,0.00010544,2,"2025-01-06T08:10:42.616",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844534,1736151042625,-500.0,0.00010544,2,"2025-01-06T08:10:42.625",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844535,1736151042634,-529.32,0.00010544,2,"2025-01-06T08:10:42.634",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844536,1736151042643,-500.0,0.00010544,2,"2025-01-06T08:10:42.643",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844537,1736151042652,-500.0,0.00010544,2,"2025-01-06T08:10:42.652",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844538,1736151042661,-500.0,0.00010544,2,"2025-01-06T08:10:42.661",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844539,1736151042670,-500.0,0.00010544,2,"2025-01-06T08:10:42.670",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844540,1736151042679,-500.0,0.00010544,2,"2025-01-06T08:10:42.679",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844541,1736151042688,-500.0,0.00010544,2,"2025-01-06T08:10:42.688",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844542,1736151042697,-500.0,0.00010544,2,"2025-01-06T08:10:42.697",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844544,1736151042706,-36.76500283,0.00010544,2,"2025-01-06T08:10:42.706",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844545,1736151042725,-338.49499717,0.00010544,2,"2025-01-06T08:10:42.725",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844546,1736151042734,-335.96828383,0.00010544,2,"2025-01-06T08:10:42.734",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844547,1736151042745,-164.03171617,0.00010544,2,"2025-01-06T08:10:42.745",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844548,1736151042755,-359.87228383,0.00010544,2,"2025-01-06T08:10:42.755",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844550,1736151042793,-140.12771617,0.00010544,2,"2025-01-06T08:10:42.793",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844551,1736151042803,-500.0,0.00010544,2,"2025-01-06T08:10:42.803",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844552,1736151042812,-500.0,0.00010544,2,"2025-01-06T08:10:42.812",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844553,1736151042821,-500.0,0.00010544,2,"2025-01-06T08:10:42.821",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844554,1736151042830,-500.0,0.00010544,2,"2025-01-06T08:10:42.830",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844555,1736151042839,-760.25,0.00010544,2,"2025-01-06T08:10:42.839",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844556,1736151042848,-291.15649604,0.00010544,2,"2025-01-06T08:10:42.848",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844557,1736151042860,-303.32350396,0.00010544,2,"2025-01-06T08:10:42.860",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844558,1736151042870,-500.0,0.00010544,2,"2025-01-06T08:10:42.870",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844559,1736151042879,-500.0,0.00010545,2,"2025-01-06T08:10:42.879",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844560,1736151042888,-500.0,0.00010545,2,"2025-01-06T08:10:42.888",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844561,1736151042897,-1151.36,0.00010545,2,"2025-01-06T08:10:42.897",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844562,1736151042907,-1045.09,0.00010545,2,"2025-01-06T08:10:42.907",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844563,1736151042916,-739.42585892,0.00010545,2,"2025-01-06T08:10:42.916",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844570,1736151043915,-930.16104195,0.00010271,2,"2025-01-06T08:10:43.915",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844571,1736151043926,-184.37895805,0.00010271,2,"2025-01-06T08:10:43.926",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844572,1736151043936,-2182.01,0.00010478,2,"2025-01-06T08:10:43.936",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844573,1736151043945,-646.02,0.00010544,2,"2025-01-06T08:10:43.945",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844574,1736151043954,-500.0,0.00010544,2,"2025-01-06T08:10:43.954",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844575,1736151043964,-305.66414108,0.00010545,2,"2025-01-06T08:10:43.964",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844576,1736151043973,-1922.17,0.00010545,2,"2025-01-06T08:10:43.973",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844577,1736151043983,-5122.26,0.00010545,2,"2025-01-06T08:10:43.983",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844578,1736151043992,-500.0,0.00010545,2,"2025-01-06T08:10:43.992",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844579,1736151044001,-500.0,0.00010545,2,"2025-01-06T08:10:44.001",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844580,1736151044011,-500.0,0.00010545,2,"2025-01-06T08:10:44.011",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844581,1736151044021,-2261.26,0.00010545,2,"2025-01-06T08:10:44.021",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844582,1736151044030,-500.0,0.00010545,2,"2025-01-06T08:10:44.030",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844583,1736151044040,-500.0,0.00010545,2,"2025-01-06T08:10:44.040",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844584,1736151044050,-1088.89,0.00010545,2,"2025-01-06T08:10:44.050",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844585,1736151044060,-834.83,0.00010545,2,"2025-01-06T08:10:44.060",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844586,1736151044070,-500.0,0.00010545,2,"2025-01-06T08:10:44.070",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844587,1736151044079,-947.33240415,0.00010545,2,"2025-01-06T08:10:44.079",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844588,1736151044089,-535.71,0.00010545,2,"2025-01-06T08:10:44.089",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844589,1736151044099,-500.0,0.00010545,2,"2025-01-06T08:10:44.099",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844590,1736151044108,-500.0,0.00010545,2,"2025-01-06T08:10:44.108",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844591,1736151044118,-1536.66,0.00010545,2,"2025-01-06T08:10:44.118",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844592,1736151044128,-500.0,0.00010545,2,"2025-01-06T08:10:44.128",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844593,1736151044138,-1114.54,0.00010545,2,"2025-01-06T08:10:44.138",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844594,1736151044148,-158.55285901,0.00010567,2,"2025-01-06T08:10:44.148",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844595,1736151044158,-500.0,0.00010577,2,"2025-01-06T08:10:44.158",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844596,1736151044167,-500.0,0.00010577,2,"2025-01-06T08:10:44.167",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844597,1736151044176,-500.0,0.00010577,2,"2025-01-06T08:10:44.176",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844598,1736151044186,-500.0,0.00010577,2,"2025-01-06T08:10:44.186",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844599,1736151044195,-604.54793491,0.00010577,2,"2025-01-06T08:10:44.195",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844600,1736151044205,-167.78811425,0.00010577,2,"2025-01-06T08:10:44.205",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844601,1736151044214,-500.0,0.00010577,2,"2025-01-06T08:10:44.214",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844602,1736151044224,-500.0,0.00010577,2,"2025-01-06T08:10:44.224",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844603,1736151044233,-500.0,0.00010577,2,"2025-01-06T08:10:44.233",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844604,1736151044243,-500.0,0.00010578,2,"2025-01-06T08:10:44.243",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844605,1736151044252,-534.02222312,0.00010578,2,"2025-01-06T08:10:44.252",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844606,1736151044262,-500.0,0.00010578,2,"2025-01-06T08:10:44.262",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844607,1736151044271,-500.0,0.00010578,2,"2025-01-06T08:10:44.271",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844608,1736151044280,-500.0,0.00010578,2,"2025-01-06T08:10:44.280",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844609,1736151044290,-500.0,0.00010578,2,"2025-01-06T08:10:44.290",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844610,1736151044301,-542.2,0.00010578,2,"2025-01-06T08:10:44.301",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844611,1736151044310,-635.39269111,0.00010578,2,"2025-01-06T08:10:44.310",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844612,1736151044320,-500.0,0.00010578,2,"2025-01-06T08:10:44.320",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844613,1736151044329,-500.0,0.00010578,2,"2025-01-06T08:10:44.329",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844614,1736151044339,-500.0,0.00010578,2,"2025-01-06T08:10:44.339",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844615,1736151044348,-500.0,0.00010578,2,"2025-01-06T08:10:44.348",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844616,1736151044358,-500.0,0.00010578,2,"2025-01-06T08:10:44.358",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844617,1736151044367,-2718.49,0.00010578,2,"2025-01-06T08:10:44.367",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844618,1736151044376,-500.0,0.00010578,2,"2025-01-06T08:10:44.376",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844619,1736151044386,-500.0,0.00010578,2,"2025-01-06T08:10:44.386",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844620,1736151044397,-500.0,0.00010578,2,"2025-01-06T08:10:44.397",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844621,1736151044410,-500.0,0.00010578,2,"2025-01-06T08:10:44.410",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844622,1736151044420,-500.0,0.00010578,2,"2025-01-06T08:10:44.420",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844623,1736151044429,-500.0,0.00010578,2,"2025-01-06T08:10:44.429",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844624,1736151044439,-500.0,0.00010578,2,"2025-01-06T08:10:44.439",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844625,1736151044449,-500.0,0.00010578,2,"2025-01-06T08:10:44.449",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844626,1736151044458,-621.27,0.00010578,2,"2025-01-06T08:10:44.458",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844627,1736151044467,-616.52,0.00010578,2,"2025-01-06T08:10:44.467",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844628,1736151044477,-439.44580592,0.00010578,2,"2025-01-06T08:10:44.477",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844629,1736151044512,-60.55419408,0.00010578,2,"2025-01-06T08:10:44.512",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844630,1736151044522,-536.35,0.00010578,2,"2025-01-06T08:10:44.522",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844631,1736151044531,-530.46,0.00010578,2,"2025-01-06T08:10:44.531",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844632,1736151044541,-500.0,0.00010578,2,"2025-01-06T08:10:44.541",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844633,1736151044550,-500.0,0.00010578,2,"2025-01-06T08:10:44.550",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844634,1736151044559,-1490.82,0.00010578,2,"2025-01-06T08:10:44.559",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844635,1736151044568,-500.0,0.00010578,2,"2025-01-06T08:10:44.568",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844636,1736151044578,-615.24,0.00010578,2,"2025-01-06T08:10:44.578",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844637,1736151044587,-857.42,0.00010578,2,"2025-01-06T08:10:44.587",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844638,1736151044596,-940.76,0.00010578,2,"2025-01-06T08:10:44.596",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844639,1736151044605,-324.29647819,0.00010578,2,"2025-01-06T08:10:44.605",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844640,1736151044616,-587.77337485,0.00010578,2,"2025-01-06T08:10:44.616",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844641,1736151044641,-791.61014696,0.00010578,2,"2025-01-06T08:10:44.641",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844642,1736151044650,-1107.73,0.00010578,2,"2025-01-06T08:10:44.650",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844643,1736151044659,-2842.54,0.00010578,2,"2025-01-06T08:10:44.659",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844644,1736151044669,-605.92,0.00010579,2,"2025-01-06T08:10:44.669",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844645,1736151044678,-2609.11676986,0.00010649,2,"2025-01-06T08:10:44.678",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844646,1736151044687,-1061.42764868,0.00010679,2,"2025-01-06T08:10:44.687",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844647,1736151044696,-200.0,0.00010679,2,"2025-01-06T08:10:44.696",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844648,1736151044706,-2000.0,0.00010679,2,"2025-01-06T08:10:44.706",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844649,1736151044715,-200.0,0.00010679,2,"2025-01-06T08:10:44.715",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844650,1736151044724,-200.0,0.00010679,2,"2025-01-06T08:10:44.724",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844651,1736151044733,-3000.0,0.00010679,2,"2025-01-06T08:10:44.733",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844652,1736151044742,-163.05745032,0.00010699,2,"2025-01-06T08:10:44.742",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844653,1736151044752,-500.0,0.00010752,2,"2025-01-06T08:10:44.752",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844654,1736151044761,-500.0,0.00010752,2,"2025-01-06T08:10:44.761",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844655,1736151044770,-500.0,0.00010752,2,"2025-01-06T08:10:44.770",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844656,1736151044779,-1147.9,0.00010752,2,"2025-01-06T08:10:44.779",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844657,1736151044788,-1685.05,0.00010752,2,"2025-01-06T08:10:44.788",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844658,1736151044797,-500.0,0.00010752,2,"2025-01-06T08:10:44.797",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844659,1736151044806,-500.0,0.00010752,2,"2025-01-06T08:10:44.806",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844660,1736151044815,-500.0,0.00010752,2,"2025-01-06T08:10:44.815",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844661,1736151044824,-500.0,0.00010752,2,"2025-01-06T08:10:44.824",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844662,1736151044833,-837.88,0.00010752,2,"2025-01-06T08:10:44.833",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844663,1736151044842,-1244.25,0.00010752,2,"2025-01-06T08:10:44.842",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844664,1736151044850,-500.0,0.00010752,2,"2025-01-06T08:10:44.850",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844665,1736151044860,-1266.43,0.00010752,2,"2025-01-06T08:10:44.860",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844666,1736151044869,-1485.06,0.00010752,2,"2025-01-06T08:10:44.869",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844667,1736151044878,-778.24,0.00010752,2,"2025-01-06T08:10:44.878",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844668,1736151044887,-782.23,0.00010752,2,"2025-01-06T08:10:44.887",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844669,1736151044897,-500.0,0.00010752,2,"2025-01-06T08:10:44.897",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844670,1736151044906,-500.0,0.00010752,2,"2025-01-06T08:10:44.906",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844671,1736151044915,-609.53,0.00010752,2,"2025-01-06T08:10:44.915",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844672,1736151044924,-599.36,0.00010752,2,"2025-01-06T08:10:44.924",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844673,1736151044933,-1632.92,0.00010752,2,"2025-01-06T08:10:44.933",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844674,1736151044942,-591.42,0.00010752,2,"2025-01-06T08:10:44.942",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844675,1736151044952,-567.29,0.00010752,2,"2025-01-06T08:10:44.952",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844676,1736151044961,-500.0,0.00010752,2,"2025-01-06T08:10:44.961",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844677,1736151044970,-1030.067934,0.00010752,2,"2025-01-06T08:10:44.970",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844678,1736151044979,-241.51,0.00010752,2,"2025-01-06T08:10:44.979",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844679,1736151044989,-772.94,0.00010752,2,"2025-01-06T08:10:44.989",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844680,1736151044998,-500.0,0.00010752,2,"2025-01-06T08:10:44.998",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844681,1736151045008,-500.0,0.00010752,2,"2025-01-06T08:10:45.008",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844682,1736151045017,-917.700782,0.00010752,2,"2025-01-06T08:10:45.017",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844683,1736151045027,-500.0,0.00010752,2,"2025-01-06T08:10:45.027",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844684,1736151045036,-500.0,0.00010752,2,"2025-01-06T08:10:45.036",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844685,1736151045045,-1125.09,0.00010752,2,"2025-01-06T08:10:45.045",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844686,1736151045054,-2305.97,0.00010752,2,"2025-01-06T08:10:45.054",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844687,1736151045063,-3360.18,0.00010752,2,"2025-01-06T08:10:45.063",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844688,1736151045072,-808.51,0.00010752,2,"2025-01-06T08:10:45.072",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844689,1736151045081,-500.0,0.00010752,2,"2025-01-06T08:10:45.081",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844690,1736151045091,-2182.01,0.00010752,2,"2025-01-06T08:10:45.091",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844691,1736151045100,-1975.06,0.00010753,2,"2025-01-06T08:10:45.100",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844692,1736151045109,-1249.95,0.00010753,2,"2025-01-06T08:10:45.109",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844693,1736151045118,-646.64,0.00010753,2,"2025-01-06T08:10:45.118",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844694,1736151045128,-500.0,0.00010753,2,"2025-01-06T08:10:45.128",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844695,1736151045137,-1098.06,0.00010753,2,"2025-01-06T08:10:45.137",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844696,1736151045146,-1973.56,0.00010753,2,"2025-01-06T08:10:45.146",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844697,1736151045156,-151.0,0.00010753,2,"2025-01-06T08:10:45.156",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844698,1736151045165,-151.0,0.00010753,2,"2025-01-06T08:10:45.165",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844699,1736151045174,-1003.96,0.00010753,2,"2025-01-06T08:10:45.174",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844700,1736151045183,-677.84,0.00010753,2,"2025-01-06T08:10:45.183",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844701,1736151045193,-500.0,0.00010753,2,"2025-01-06T08:10:45.193",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844702,1736151045202,-500.0,0.00010753,2,"2025-01-06T08:10:45.202",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844703,1736151045211,-706.11,0.00010753,2,"2025-01-06T08:10:45.211",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844704,1736151045219,-200.0,0.00010786,2,"2025-01-06T08:10:45.219",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844705,1736151045228,-200.0,0.00010786,2,"2025-01-06T08:10:45.228",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844706,1736151045237,-200.0,0.00010786,2,"2025-01-06T08:10:45.237",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844707,1736151045248,-4208.87168008,0.00010796,2,"2025-01-06T08:10:45.248",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844708,1736151045258,-1000.0,0.00010812,2,"2025-01-06T08:10:45.258",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844709,1736151045267,-500.0,0.00010818,2,"2025-01-06T08:10:45.267",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844710,1736151045276,-500.0,0.00010818,2,"2025-01-06T08:10:45.276",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844711,1736151045286,-186.18827744,0.00010818,2,"2025-01-06T08:10:45.286",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844712,1736151045295,-500.0,0.00010818,2,"2025-01-06T08:10:45.295",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844713,1736151045304,-175.99131654,0.00010818,2,"2025-01-06T08:10:45.304",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844714,1736151045313,-500.0,0.00010818,2,"2025-01-06T08:10:45.313",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844715,1736151045322,-500.0,0.00010818,2,"2025-01-06T08:10:45.322",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844716,1736151045332,-500.0,0.00010818,2,"2025-01-06T08:10:45.332",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844717,1736151045341,-200.96309827,0.00010818,2,"2025-01-06T08:10:45.341",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844718,1736151045350,-500.0,0.00010818,2,"2025-01-06T08:10:45.350",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844719,1736151045360,-636.02875109,0.00010818,2,"2025-01-06T08:10:45.360",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844720,1736151045369,-500.0,0.00010818,2,"2025-01-06T08:10:45.369",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844721,1736151045378,-500.0,0.00010818,2,"2025-01-06T08:10:45.378",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844722,1736151045388,-228.35171238,0.00010818,2,"2025-01-06T08:10:45.388",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844723,1736151045397,-448.11927723,0.00010818,2,"2025-01-06T08:10:45.397",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844724,1736151045411,-500.0,0.00010818,2,"2025-01-06T08:10:45.411",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844725,1736151045420,-500.0,0.00010818,2,"2025-01-06T08:10:45.420",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844726,1736151045430,-338.42390481,0.00010818,2,"2025-01-06T08:10:45.430",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844727,1736151045439,-500.0,0.00010818,2,"2025-01-06T08:10:45.439",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844728,1736151045450,-500.0,0.00010818,2,"2025-01-06T08:10:45.450",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844729,1736151045459,-500.0,0.00010818,2,"2025-01-06T08:10:45.459",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844730,1736151045469,-183.42726381,0.00010818,2,"2025-01-06T08:10:45.469",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844731,1736151045479,-500.0,0.00010818,2,"2025-01-06T08:10:45.479",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844732,1736151045488,-500.0,0.00010818,2,"2025-01-06T08:10:45.488",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844733,1736151045498,-500.0,0.00010818,2,"2025-01-06T08:10:45.498",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844734,1736151045507,-270.76930856,0.00010818,2,"2025-01-06T08:10:45.507",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844735,1736151045516,-500.0,0.00010818,2,"2025-01-06T08:10:45.516",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844736,1736151045527,-500.0,0.00010818,2,"2025-01-06T08:10:45.527",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844737,1736151045536,-500.0,0.00010818,2,"2025-01-06T08:10:45.536",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844738,1736151045545,-500.0,0.00010818,2,"2025-01-06T08:10:45.545",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844739,1736151045555,-500.0,0.00010818,2,"2025-01-06T08:10:45.555",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844740,1736151045564,-500.0,0.00010818,2,"2025-01-06T08:10:45.564",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844741,1736151045573,-500.0,0.00010818,2,"2025-01-06T08:10:45.573",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844742,1736151045583,-500.0,0.00010818,2,"2025-01-06T08:10:45.583",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844743,1736151045592,-251.40058355,0.00010818,2,"2025-01-06T08:10:45.592",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844744,1736151045601,-500.0,0.00010818,2,"2025-01-06T08:10:45.601",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844745,1736151045610,-500.0,0.00010818,2,"2025-01-06T08:10:45.610",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844746,1736151045620,-500.0,0.00010818,2,"2025-01-06T08:10:45.620",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844747,1736151045629,-501.98,0.00010818,2,"2025-01-06T08:10:45.629",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844748,1736151045639,-604.19029741,0.00010818,2,"2025-01-06T08:10:45.639",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844749,1736151045648,-500.0,0.00010818,2,"2025-01-06T08:10:45.648",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844750,1736151045658,-500.0,0.00010818,2,"2025-01-06T08:10:45.658",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844751,1736151045667,-500.0,0.00010818,2,"2025-01-06T08:10:45.667",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844752,1736151045676,-500.0,0.00010818,2,"2025-01-06T08:10:45.676",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844753,1736151045686,-500.0,0.00010818,2,"2025-01-06T08:10:45.686",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844754,1736151045696,-500.8,0.00010818,2,"2025-01-06T08:10:45.696",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844755,1736151045705,-500.0,0.00010818,2,"2025-01-06T08:10:45.705",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844756,1736151045715,-500.0,0.00010818,2,"2025-01-06T08:10:45.715",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844757,1736151045724,-203.04379795,0.00010818,2,"2025-01-06T08:10:45.724",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844758,1736151045733,-500.0,0.00010818,2,"2025-01-06T08:10:45.733",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844759,1736151045742,-500.0,0.00010818,2,"2025-01-06T08:10:45.742",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844760,1736151045752,-1225.08,0.00010818,2,"2025-01-06T08:10:45.752",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844761,1736151045762,-500.0,0.00010818,2,"2025-01-06T08:10:45.762",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844762,1736151045771,-500.0,0.00010818,2,"2025-01-06T08:10:45.771",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844763,1736151045780,-500.0,0.00010818,2,"2025-01-06T08:10:45.780",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844764,1736151045790,-500.0,0.00010818,2,"2025-01-06T08:10:45.790",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844765,1736151045799,-1898.8,0.00010818,2,"2025-01-06T08:10:45.799",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844766,1736151045809,-500.0,0.00010818,2,"2025-01-06T08:10:45.809",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844767,1736151045818,-500.0,0.00010818,2,"2025-01-06T08:10:45.818",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844768,1736151045827,-2491.62,0.00010818,2,"2025-01-06T08:10:45.827",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844769,1736151045837,-500.0,0.00010818,2,"2025-01-06T08:10:45.837",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844770,1736151045847,-500.0,0.00010818,2,"2025-01-06T08:10:45.847",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844772,1736151045856,-546.79,0.00010818,2,"2025-01-06T08:10:45.856",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844774,1736151045865,-500.0,0.00010818,2,"2025-01-06T08:10:45.865",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844776,1736151045874,-500.0,0.00010818,2,"2025-01-06T08:10:45.874",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844778,1736151045884,-500.0,0.00010818,2,"2025-01-06T08:10:45.884",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844780,1736151045894,-416.2,0.00010818,2,"2025-01-06T08:10:45.894",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844781,1736151045903,-500.0,0.00010818,2,"2025-01-06T08:10:45.903",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844782,1736151045910,-343.17042124,0.00010818,2,"2025-01-06T08:10:45.910",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844783,1736151045917,-500.0,0.00010818,2,"2025-01-06T08:10:45.917",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844784,1736151045924,-500.0,0.00010818,2,"2025-01-06T08:10:45.924",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844785,1736151045931,-514.54,0.00010818,2,"2025-01-06T08:10:45.931",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844786,1736151045938,-596.96,0.00010818,2,"2025-01-06T08:10:45.938",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844787,1736151045946,-181.23897263,0.00010818,2,"2025-01-06T08:10:45.946",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844788,1736151045956,-318.76102737,0.00010818,2,"2025-01-06T08:10:45.956",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844789,1736151045963,-361.64851334,0.00010818,2,"2025-01-06T08:10:45.963",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844790,1736151045971,-138.35148666,0.00010818,2,"2025-01-06T08:10:45.971",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844791,1736151045979,-529.32,0.00010818,2,"2025-01-06T08:10:45.979",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844792,1736151045985,-464.91300473,0.00010818,2,"2025-01-06T08:10:45.985",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844793,1736151045995,-35.08699527,0.00010818,2,"2025-01-06T08:10:45.995",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844794,1736151046002,-500.0,0.00010818,2,"2025-01-06T08:10:46.002",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844795,1736151046012,-500.0,0.00010818,2,"2025-01-06T08:10:46.012",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844796,1736151046021,-500.0,0.00010818,2,"2025-01-06T08:10:46.021",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844797,1736151046030,-500.0,0.00010818,2,"2025-01-06T08:10:46.030",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844798,1736151046040,-500.0,0.00010818,2,"2025-01-06T08:10:46.040",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844799,1736151046049,-414.62343423,0.00010818,2,"2025-01-06T08:10:46.049",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844800,1736151046058,-500.0,0.00010818,2,"2025-01-06T08:10:46.058",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844801,1736151046067,-760.25,0.00010818,2,"2025-01-06T08:10:46.067",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844802,1736151046077,-594.48,0.00010818,2,"2025-01-06T08:10:46.077",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844803,1736151046086,-500.0,0.00010818,2,"2025-01-06T08:10:46.086",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844804,1736151046096,-500.0,0.00010818,2,"2025-01-06T08:10:46.096",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844805,1736151046106,-500.0,0.00010819,2,"2025-01-06T08:10:46.106",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844806,1736151046115,-500.0,0.00010819,2,"2025-01-06T08:10:46.115",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844807,1736151046124,-531.74328603,0.00010819,2,"2025-01-06T08:10:46.124",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844808,1736151046136,-619.61671397,0.00010819,2,"2025-01-06T08:10:46.136",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844809,1736151046145,-1045.09,0.00010819,2,"2025-01-06T08:10:46.145",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844810,1736151046154,-1045.09,0.00010819,2,"2025-01-06T08:10:46.154",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844811,1736151046162,-1922.17,0.00010819,2,"2025-01-06T08:10:46.162",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844812,1736151046170,-610.78269524,0.00010819,2,"2025-01-06T08:10:46.170",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844813,1736151046194,-500.0,0.00010544,2,"2025-01-06T08:10:46.194",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844814,1736151046203,-4511.47730476,0.00010819,2,"2025-01-06T08:10:46.203",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844815,1736151046213,-500.0,0.00010819,2,"2025-01-06T08:10:46.213",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844816,1736151046222,-500.0,0.00010819,2,"2025-01-06T08:10:46.222",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844817,1736151046231,-500.0,0.00010819,2,"2025-01-06T08:10:46.231",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844818,1736151046240,-2261.26,0.00010819,2,"2025-01-06T08:10:46.240",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844819,1736151046249,-500.0,0.00010819,2,"2025-01-06T08:10:46.249",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844820,1736151046258,-500.0,0.00010819,2,"2025-01-06T08:10:46.258",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844821,1736151046267,-1088.89,0.00010819,2,"2025-01-06T08:10:46.267",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844822,1736151046277,-500.0,0.00010819,2,"2025-01-06T08:10:46.277",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844824,1736151046286,-535.71,0.00010819,2,"2025-01-06T08:10:46.286",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844826,1736151046296,-500.0,0.00010819,2,"2025-01-06T08:10:46.296",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844828,1736151046305,-500.0,0.00010819,2,"2025-01-06T08:10:46.305",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844830,1736151046315,-1536.66,0.00010819,2,"2025-01-06T08:10:46.315",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844832,1736151046324,-500.0,0.00010819,2,"2025-01-06T08:10:46.324",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844834,1736151046334,-1114.54,0.00010819,2,"2025-01-06T08:10:46.334",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844836,1736151046343,-500.0,0.00010851,2,"2025-01-06T08:10:46.343",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844838,1736151046352,-500.0,0.00010851,2,"2025-01-06T08:10:46.352",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844840,1736151046362,-500.0,0.00010851,2,"2025-01-06T08:10:46.362",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844842,1736151046371,-500.0,0.00010851,2,"2025-01-06T08:10:46.371",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844844,1736151046381,-1850.37,0.00010851,2,"2025-01-06T08:10:46.381",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844846,1736151046390,-770.7,0.00010851,2,"2025-01-06T08:10:46.390",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844848,1736151046399,-562.26,0.00010851,2,"2025-01-06T08:10:46.399",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844850,1736151046411,-301.40740016,0.00010851,2,"2025-01-06T08:10:46.411",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844853,1736151046423,-198.59259984,0.00010851,2,"2025-01-06T08:10:46.423",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844855,1736151046433,-500.0,0.00010851,2,"2025-01-06T08:10:46.433",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844857,1736151046443,-760.62,0.00010851,2,"2025-01-06T08:10:46.443",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844859,1736151046452,-1024.19,0.00010851,2,"2025-01-06T08:10:46.452",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844861,1736151046461,-901.78,0.00010851,2,"2025-01-06T08:10:46.461",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844863,1736151046470,-749.45,0.00010851,2,"2025-01-06T08:10:46.470",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844865,1736151046479,-2501.08,0.00010851,2,"2025-01-06T08:10:46.479",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844867,1736151046488,-1434.27,0.00010851,2,"2025-01-06T08:10:46.488",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844869,1736151046497,-2307.3370813,0.00010851,2,"2025-01-06T08:10:46.497",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844871,1736151046509,-1580.61261136,0.00010851,2,"2025-01-06T08:10:46.509",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844874,1736151046528,-679.95030734,0.00010851,2,"2025-01-06T08:10:46.528",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844876,1736151046537,-2015.79105551,0.00010851,2,"2025-01-06T08:10:46.537",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844878,1736151046550,-1733.53894449,0.00010851,2,"2025-01-06T08:10:46.550",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844880,1736151046559,-100.62525946,0.00010851,2,"2025-01-06T08:10:46.559",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844882,1736151046570,-423.50474054,0.00010851,2,"2025-01-06T08:10:46.570",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844884,1736151046580,-500.0,0.00010851,2,"2025-01-06T08:10:46.580",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844886,1736151046589,-500.0,0.00010851,2,"2025-01-06T08:10:46.589",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844888,1736151046599,-500.0,0.00010851,2,"2025-01-06T08:10:46.599",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844890,1736151046609,-500.0,0.00010851,2,"2025-01-06T08:10:46.609",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844892,1736151046618,-500.0,0.00010851,2,"2025-01-06T08:10:46.618",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844894,1736151046627,-569.58150419,0.00010851,2,"2025-01-06T08:10:46.627",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844896,1736151046637,-500.0,0.00010852,2,"2025-01-06T08:10:46.637",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844898,1736151046646,-394.05579806,0.00010852,2,"2025-01-06T08:10:46.646",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844900,1736151046654,-500.0,0.00010852,2,"2025-01-06T08:10:46.654",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844902,1736151046663,-500.0,0.00010852,2,"2025-01-06T08:10:46.663",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844904,1736151046672,-238.90324432,0.00010852,2,"2025-01-06T08:10:46.672",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844906,1736151046682,-542.2,0.00010852,2,"2025-01-06T08:10:46.682",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844908,1736151046691,-224.08879953,0.00010852,2,"2025-01-06T08:10:46.691",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844910,1736151046700,-500.0,0.00010852,2,"2025-01-06T08:10:46.700",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844912,1736151046709,-79.15159673,0.00010852,2,"2025-01-06T08:10:46.709",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844914,1736151046721,-420.84840327,0.00010852,2,"2025-01-06T08:10:46.721",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844916,1736151046730,-330.77166819,0.00010852,2,"2025-01-06T08:10:46.730",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844918,1736151046741,-169.22833181,0.00010852,2,"2025-01-06T08:10:46.741",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844920,1736151046751,-1300.45572349,0.00010852,2,"2025-01-06T08:10:46.751",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844990,1736151047415,-159.832733,0.00010478,2,"2025-01-06T08:10:47.415",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844992,1736151047426,-221.18,0.00010818,2,"2025-01-06T08:10:47.426",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844994,1736151047436,-1418.03427651,0.00010852,2,"2025-01-06T08:10:47.436",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844996,1736151047445,-439.22775127,0.00010852,2,"2025-01-06T08:10:47.445",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347844998,1736151047457,-60.77224873,0.00010852,2,"2025-01-06T08:10:47.457",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845000,1736151047466,-500.0,0.00010852,2,"2025-01-06T08:10:47.466",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845002,1736151047476,-500.0,0.00010852,2,"2025-01-06T08:10:47.476",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845004,1736151047485,-242.4046832,0.00010852,2,"2025-01-06T08:10:47.485",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845005,1736151047497,-257.5953168,0.00010852,2,"2025-01-06T08:10:47.497",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845006,1736151047506,-500.0,0.00010852,2,"2025-01-06T08:10:47.506",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845007,1736151047515,-500.0,0.00010852,2,"2025-01-06T08:10:47.515",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845008,1736151047526,-500.0,0.00010852,2,"2025-01-06T08:10:47.526",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845009,1736151047535,-500.0,0.00010852,2,"2025-01-06T08:10:47.535",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845010,1736151047545,-616.52,0.00010852,2,"2025-01-06T08:10:47.545",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845011,1736151047555,-500.0,0.00010852,2,"2025-01-06T08:10:47.555",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845012,1736151047564,-536.35,0.00010852,2,"2025-01-06T08:10:47.564",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845013,1736151047574,-530.46,0.00010852,2,"2025-01-06T08:10:47.574",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845014,1736151047583,-500.0,0.00010852,2,"2025-01-06T08:10:47.583",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845015,1736151047593,-500.0,0.00010852,2,"2025-01-06T08:10:47.593",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845016,1736151047602,-1490.82,0.00010852,2,"2025-01-06T08:10:47.602",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845017,1736151047611,-500.0,0.00010852,2,"2025-01-06T08:10:47.611",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845018,1736151047621,-615.24,0.00010852,2,"2025-01-06T08:10:47.621",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845019,1736151047630,-857.42,0.00010852,2,"2025-01-06T08:10:47.630",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845020,1736151047643,-940.76,0.00010852,2,"2025-01-06T08:10:47.643",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845021,1736151047653,-1703.68,0.00010852,2,"2025-01-06T08:10:47.653",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845022,1736151047662,-1107.73,0.00010852,2,"2025-01-06T08:10:47.662",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845023,1736151047672,-2842.54,0.00010852,2,"2025-01-06T08:10:47.672",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845024,1736151047683,-500.21389454,0.00010881,2,"2025-01-06T08:10:47.683",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845025,1736151047693,-200.0,0.00010894,2,"2025-01-06T08:10:47.693",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845026,1736151047703,-200.0,0.00010894,2,"2025-01-06T08:10:47.703",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845027,1736151047714,-200.0,0.00010894,2,"2025-01-06T08:10:47.714",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845028,1736151047724,-289.58541059,0.000109,2,"2025-01-06T08:10:47.724",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845029,1736151047733,-158.55285901,0.000109,2,"2025-01-06T08:10:47.733",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845030,1736151047743,-151.57,0.00010905,2,"2025-01-06T08:10:47.743",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845031,1736151047752,-1398.71,0.00010952,2,"2025-01-06T08:10:47.752",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845032,1736151047762,-7500.0,0.00010958,2,"2025-01-06T08:10:47.762",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845033,1736151047772,-2000.0,0.00010959,2,"2025-01-06T08:10:47.772",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845034,1736151047782,-2000.0,0.00010959,2,"2025-01-06T08:10:47.782",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845035,1736151047791,-2000.0,0.00010959,2,"2025-01-06T08:10:47.791",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845036,1736151047800,-2000.0,0.00010959,2,"2025-01-06T08:10:47.800",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845037,1736151047810,-2000.0,0.00010959,2,"2025-01-06T08:10:47.810",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845038,1736151047819,-2000.0,0.00010959,2,"2025-01-06T08:10:47.819",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845039,1736151047828,-818.97641307,0.00010959,2,"2025-01-06T08:10:47.828",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845040,1736151047850,-1181.02358693,0.00010959,2,"2025-01-06T08:10:47.850",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845041,1736151047860,-684.87656723,0.00010959,2,"2025-01-06T08:10:47.860",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845042,1736151047872,-1315.12343277,0.00010959,2,"2025-01-06T08:10:47.872",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845043,1736151047882,-2000.0,0.00010959,2,"2025-01-06T08:10:47.882",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845044,1736151047891,-2000.0,0.00010959,2,"2025-01-06T08:10:47.891",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845045,1736151047901,-2000.0,0.00010959,2,"2025-01-06T08:10:47.901",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845046,1736151047910,-2000.0,0.00010959,2,"2025-01-06T08:10:47.910",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845047,1736151047920,-2000.0,0.00010959,2,"2025-01-06T08:10:47.920",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845048,1736151047929,-2000.0,0.00010959,2,"2025-01-06T08:10:47.929",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845049,1736151047939,-2000.0,0.00010959,2,"2025-01-06T08:10:47.939",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845050,1736151047948,-2000.0,0.00010959,2,"2025-01-06T08:10:47.948",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845051,1736151047957,-2000.0,0.00010959,2,"2025-01-06T08:10:47.957",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845052,1736151047967,-2000.0,0.00010959,2,"2025-01-06T08:10:47.967",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845053,1736151047976,-2000.0,0.00010959,2,"2025-01-06T08:10:47.976",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845054,1736151047985,-2000.0,0.00010959,2,"2025-01-06T08:10:47.985",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845055,1736151047995,-2000.0,0.00010959,2,"2025-01-06T08:10:47.995",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845056,1736151048004,-150.0,0.00010959,2,"2025-01-06T08:10:48.004",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845057,1736151048014,-2722.77678304,0.00010959,2,"2025-01-06T08:10:48.014",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845058,1736151048026,-3639.43722542,0.00010959,2,"2025-01-06T08:10:48.026",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845059,1736151048038,-293.91599154,0.00010959,2,"2025-01-06T08:10:48.038",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845060,1736151048047,-400.0,0.00010986,2,"2025-01-06T08:10:48.047",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845061,1736151048057,-500.0,0.00010987,2,"2025-01-06T08:10:48.057",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845062,1736151048066,-255.16218868,0.00011,2,"2025-01-06T08:10:48.066",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845063,1736151048081,-294.83781132,0.00011,2,"2025-01-06T08:10:48.081",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845064,1736151048090,-200.0,0.00011003,2,"2025-01-06T08:10:48.090",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845065,1736151048100,-200.0,0.00011003,2,"2025-01-06T08:10:48.100",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845066,1736151048109,-291.51443135,0.00011021,2,"2025-01-06T08:10:48.109",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845067,1736151048119,-500.0,0.00011026,2,"2025-01-06T08:10:48.119",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845068,1736151048129,-500.0,0.00011026,2,"2025-01-06T08:10:48.129",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845069,1736151048138,-500.0,0.00011026,2,"2025-01-06T08:10:48.138",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845070,1736151048147,-1147.9,0.00011026,2,"2025-01-06T08:10:48.147",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845071,1736151048157,-1276.59814389,0.00011026,2,"2025-01-06T08:10:48.157",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845072,1736151048168,-408.45185611,0.00011026,2,"2025-01-06T08:10:48.168",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845073,1736151048177,-129.50698726,0.00011026,2,"2025-01-06T08:10:48.177",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845074,1736151048188,-370.49301274,0.00011026,2,"2025-01-06T08:10:48.188",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845075,1736151048198,-93.00295411,0.00011026,2,"2025-01-06T08:10:48.198",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845076,1736151048210,-324.95834368,0.00011026,2,"2025-01-06T08:10:48.210",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845077,1736151048231,-82.03870221,0.00011026,2,"2025-01-06T08:10:48.231",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845078,1736151048240,-500.0,0.00011026,2,"2025-01-06T08:10:48.240",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845079,1736151048250,-500.0,0.00011026,2,"2025-01-06T08:10:48.250",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845080,1736151048260,-837.88,0.00011026,2,"2025-01-06T08:10:48.260",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845081,1736151048269,-1244.25,0.00011026,2,"2025-01-06T08:10:48.269",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845082,1736151048280,-500.0,0.00011026,2,"2025-01-06T08:10:48.280",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845083,1736151048290,-1485.06,0.00011026,2,"2025-01-06T08:10:48.290",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845084,1736151048299,-1266.43,0.00011026,2,"2025-01-06T08:10:48.299",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845085,1736151048308,-778.24,0.00011026,2,"2025-01-06T08:10:48.308",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845086,1736151048318,-49.05813869,0.00011026,2,"2025-01-06T08:10:48.318",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845087,1736151048333,-733.17186131,0.00011026,2,"2025-01-06T08:10:48.333",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845088,1736151048343,-500.0,0.00011026,2,"2025-01-06T08:10:48.343",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845089,1736151048352,-500.0,0.00011026,2,"2025-01-06T08:10:48.352",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845090,1736151048362,-609.53,0.00011026,2,"2025-01-06T08:10:48.362",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845091,1736151048371,-599.36,0.00011026,2,"2025-01-06T08:10:48.371",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845092,1736151048380,-1632.92,0.00011026,2,"2025-01-06T08:10:48.380",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845093,1736151048390,-591.42,0.00011026,2,"2025-01-06T08:10:48.390",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845094,1736151048399,-500.0,0.00011026,2,"2025-01-06T08:10:48.399",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845095,1736151048412,-1030.067934,0.00011026,2,"2025-01-06T08:10:48.412",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845096,1736151048422,-772.94,0.00011026,2,"2025-01-06T08:10:48.422",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845097,1736151048432,-500.0,0.00011026,2,"2025-01-06T08:10:48.432",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845098,1736151048441,-500.0,0.00011026,2,"2025-01-06T08:10:48.441",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845099,1736151048451,-518.27114699,0.00011026,2,"2025-01-06T08:10:48.451",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845100,1736151048463,-331.40644944,0.00011026,2,"2025-01-06T08:10:48.463",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845101,1736151048474,-68.02318557,0.00011026,2,"2025-01-06T08:10:48.474",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845102,1736151048484,-431.97681443,0.00011026,2,"2025-01-06T08:10:48.484",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845103,1736151048505,-68.02318557,0.00011026,2,"2025-01-06T08:10:48.505",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845104,1736151048515,-500.0,0.00011026,2,"2025-01-06T08:10:48.515",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845105,1736151048525,-1125.09,0.00011026,2,"2025-01-06T08:10:48.525",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845106,1736151048535,-2305.97,0.00011026,2,"2025-01-06T08:10:48.535",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845107,1736151048544,-3360.18,0.00011026,2,"2025-01-06T08:10:48.544",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845108,1736151048554,-808.51,0.00011026,2,"2025-01-06T08:10:48.554",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845109,1736151048563,-500.0,0.00011026,2,"2025-01-06T08:10:48.563",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845110,1736151048573,-2182.01,0.00011026,2,"2025-01-06T08:10:48.573",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845111,1736151048584,-1975.06,0.00011027,2,"2025-01-06T08:10:48.584",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845112,1736151048594,-1092.6735861,0.00011027,2,"2025-01-06T08:10:48.594",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845113,1736151048605,-157.2764139,0.00011027,2,"2025-01-06T08:10:48.605",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845114,1736151048615,-617.26756889,0.00011027,2,"2025-01-06T08:10:48.615",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845115,1736151048627,-29.37243111,0.00011027,2,"2025-01-06T08:10:48.627",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845116,1736151048636,-277.0,0.00011027,2,"2025-01-06T08:10:48.636",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845117,1736151048646,-295.62756889,0.00011027,2,"2025-01-06T08:10:48.646",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845118,1736151048657,-802.43243111,0.00011027,2,"2025-01-06T08:10:48.657",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845119,1736151048667,-1246.84465124,0.00011027,2,"2025-01-06T08:10:48.667",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845130,1736151213471,10000.0,0.00012356,29,"2025-01-06T08:13:33.471",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845131,1736151233875,40000.0,0.00012356,29,"2025-01-06T08:13:53.875",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845132,1736151290545,10000.0,0.00012121,24,"2025-01-06T08:14:50.545",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845133,1736151298627,40000.0,0.00012121,24,"2025-01-06T08:14:58.627",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845134,1736151349097,50000.0,0.00012121,24,"2025-01-06T08:15:49.097",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845135,1736151394528,50000.0,0.00012121,24,"2025-01-06T08:16:34.528",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845136,1736151455310,50000.0,0.00012121,24,"2025-01-06T08:17:35.310",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845137,1736151514862,50000.0,0.00012121,24,"2025-01-06T08:18:34.862",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845138,1736151561813,50000.0,0.00012121,24,"2025-01-06T08:19:21.813",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845139,1736151599260,50000.0,0.00012121,24,"2025-01-06T08:19:59.260",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845140,1736151634698,22678.91226372,0.00012121,24,"2025-01-06T08:20:34.698",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845190,1736152232130,-481.67,8.219e-05,2,"2025-01-06T08:30:32.130",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845191,1736152232140,-250.0,9.476e-05,2,"2025-01-06T08:30:32.140",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845192,1736152232149,-162.64,9.583e-05,2,"2025-01-06T08:30:32.149",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845193,1736152232159,-175.71,9.84e-05,2,"2025-01-06T08:30:32.159",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845194,1736152232168,-116.46681213,0.0001,2,"2025-01-06T08:30:32.168",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845195,1736152232298,-731.9837523,0.0001,2,"2025-01-06T08:30:32.298",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845196,1736152232308,-11392.76504081,0.0001,2,"2025-01-06T08:30:32.308",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845197,1736152232319,-160.47,0.00010137,2,"2025-01-06T08:30:32.319",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845198,1736152232328,-665.48,0.00010137,2,"2025-01-06T08:30:32.328",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845199,1736152232338,-1500.51,0.0001017,2,"2025-01-06T08:30:32.338",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845200,1736152232347,-1523.82,0.00010174,2,"2025-01-06T08:30:32.347",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845201,1736152232357,-1520.57,0.00010178,2,"2025-01-06T08:30:32.357",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845202,1736152232366,-1518.48,0.00010182,2,"2025-01-06T08:30:32.366",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845203,1736152232375,-1470.57,0.00010187,2,"2025-01-06T08:30:32.375",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845204,1736152232384,-1510.18,0.00010192,2,"2025-01-06T08:30:32.384",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845205,1736152232394,-150.99,0.00010192,2,"2025-01-06T08:30:32.394",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845206,1736152232403,-1501.44,0.00010198,2,"2025-01-06T08:30:32.403",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845207,1736152232412,-150.0,0.00010203,2,"2025-01-06T08:30:32.412",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845208,1736152232421,-1527.1,0.00010204,2,"2025-01-06T08:30:32.421",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845209,1736152232431,-1506.55,0.00010204,2,"2025-01-06T08:30:32.431",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845210,1736152232440,-1499.19,0.00010204,2,"2025-01-06T08:30:32.440",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845211,1736152232450,-1483.08,0.00010204,2,"2025-01-06T08:30:32.450",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845212,1736152232459,-1513.09,0.00010281,2,"2025-01-06T08:30:32.459",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845213,1736152232468,-1000.0,0.00010288,2,"2025-01-06T08:30:32.468",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845214,1736152232479,-500.0,0.00010303,2,"2025-01-06T08:30:32.479",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845215,1736152232488,-659.09,0.00010303,2,"2025-01-06T08:30:32.488",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845216,1736152232497,-720.61,0.00010303,2,"2025-01-06T08:30:32.497",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845217,1736152232507,-626.93,0.00010303,2,"2025-01-06T08:30:32.507",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845218,1736152232516,-500.0,0.00010303,2,"2025-01-06T08:30:32.516",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845219,1736152232525,-500.0,0.00010303,2,"2025-01-06T08:30:32.525",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845220,1736152232535,-500.0,0.00010303,2,"2025-01-06T08:30:32.535",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845221,1736152232546,-500.0,0.00010303,2,"2025-01-06T08:30:32.546",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845222,1736152232555,-500.0,0.00010303,2,"2025-01-06T08:30:32.555",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845223,1736152232564,-500.0,0.00010303,2,"2025-01-06T08:30:32.564",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845224,1736152232573,-500.0,0.00010303,2,"2025-01-06T08:30:32.573",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845225,1736152232584,-500.0,0.00010303,2,"2025-01-06T08:30:32.584",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845226,1736152232594,-500.0,0.00010303,2,"2025-01-06T08:30:32.594",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845227,1736152232603,-500.0,0.00010303,2,"2025-01-06T08:30:32.603",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845228,1736152232612,-500.0,0.00010303,2,"2025-01-06T08:30:32.612",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845229,1736152232622,-500.0,0.00010303,2,"2025-01-06T08:30:32.622",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845230,1736152232632,-500.0,0.00010303,2,"2025-01-06T08:30:32.632",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845231,1736152232641,-500.0,0.00010303,2,"2025-01-06T08:30:32.641",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845232,1736152232651,-500.0,0.00010303,2,"2025-01-06T08:30:32.651",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845233,1736152232660,-500.0,0.00010303,2,"2025-01-06T08:30:32.660",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845234,1736152232669,-500.0,0.00010303,2,"2025-01-06T08:30:32.669",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845235,1736152232679,-500.0,0.00010303,2,"2025-01-06T08:30:32.679",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845236,1736152232688,-500.0,0.00010303,2,"2025-01-06T08:30:32.688",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845237,1736152232698,-500.0,0.00010303,2,"2025-01-06T08:30:32.698",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845238,1736152232707,-500.0,0.00010303,2,"2025-01-06T08:30:32.707",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845239,1736152232716,-500.0,0.00010303,2,"2025-01-06T08:30:32.716",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845241,1736152232726,-500.0,0.00010303,2,"2025-01-06T08:30:32.726",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845242,1736152232736,-500.0,0.00010303,2,"2025-01-06T08:30:32.736",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845243,1736152232746,-639.37,0.00010303,2,"2025-01-06T08:30:32.746",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845244,1736152232755,-500.0,0.00010303,2,"2025-01-06T08:30:32.755",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845246,1736152232764,-564.89,0.00010303,2,"2025-01-06T08:30:32.764",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845248,1736152232774,-823.9,0.00010303,2,"2025-01-06T08:30:32.774",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845249,1736152232783,-500.0,0.00010303,2,"2025-01-06T08:30:32.783",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845250,1736152232793,-590.24,0.00010303,2,"2025-01-06T08:30:32.793",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845251,1736152232808,-621.68524538,0.00010303,2,"2025-01-06T08:30:32.808",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845252,1736152232818,-500.0,0.00010303,2,"2025-01-06T08:30:32.818",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845253,1736152232828,-500.0,0.00010303,2,"2025-01-06T08:30:32.828",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845254,1736152232837,-500.0,0.00010303,2,"2025-01-06T08:30:32.837",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845256,1736152232849,-2640.59,0.00010303,2,"2025-01-06T08:30:32.849",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845258,1736152232859,-500.0,0.00010303,2,"2025-01-06T08:30:32.859",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845260,1736152232869,-1446.71,0.00010303,2,"2025-01-06T08:30:32.869",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845262,1736152232879,-4643.74,0.00010303,2,"2025-01-06T08:30:32.879",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845264,1736152232889,-3991.28,0.00010303,2,"2025-01-06T08:30:32.889",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845266,1736152232899,-500.0,0.00010303,2,"2025-01-06T08:30:32.899",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845268,1736152232908,-1430.64,0.00010303,2,"2025-01-06T08:30:32.908",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845270,1736152232917,-2738.13,0.00010303,2,"2025-01-06T08:30:32.917",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845272,1736152232927,-1470.12,0.00010303,2,"2025-01-06T08:30:32.927",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845273,1736152232936,-1490.79,0.00010303,2,"2025-01-06T08:30:32.936",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845275,1736152232946,-2091.0,0.00010304,2,"2025-01-06T08:30:32.946",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845277,1736152232955,-5364.35,0.00010304,2,"2025-01-06T08:30:32.955",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845279,1736152232965,-500.0,0.00010304,2,"2025-01-06T08:30:32.965",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845282,1736152232976,-500.0,0.00010304,2,"2025-01-06T08:30:32.976",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845283,1736152232985,-500.0,0.00010304,2,"2025-01-06T08:30:32.985",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845285,1736152232994,-2492.31,0.00010304,2,"2025-01-06T08:30:32.994",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845287,1736152233004,-500.0,0.00010304,2,"2025-01-06T08:30:33.004",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845289,1736152233013,-503.15,0.00010304,2,"2025-01-06T08:30:33.013",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845291,1736152233022,-1141.03,0.00010304,2,"2025-01-06T08:30:33.022",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845293,1736152233031,-963.56,0.00010304,2,"2025-01-06T08:30:33.031",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845295,1736152233041,-590.36,0.00010304,2,"2025-01-06T08:30:33.041",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845297,1736152233051,-1000.0,0.00010304,2,"2025-01-06T08:30:33.051",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845299,1736152233061,-570.51,0.00010304,2,"2025-01-06T08:30:33.061",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845300,1736152233071,-500.0,0.00010304,2,"2025-01-06T08:30:33.071",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845301,1736152233080,-1025.97,0.00010304,2,"2025-01-06T08:30:33.080",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845302,1736152233090,-481.67,0.00010451,2,"2025-01-06T08:30:33.090",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845303,1736152233099,-668.64,0.00010478,2,"2025-01-06T08:30:33.099",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845304,1736152233109,-1579.49,0.00010478,2,"2025-01-06T08:30:33.109",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845305,1736152233118,-500.0,0.00010478,2,"2025-01-06T08:30:33.118",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845306,1736152233127,-500.0,0.00010478,2,"2025-01-06T08:30:33.127",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845307,1736152233137,-500.0,0.00010478,2,"2025-01-06T08:30:33.137",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845308,1736152233146,-500.0,0.00010478,2,"2025-01-06T08:30:33.146",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845309,1736152233155,-500.0,0.00010478,2,"2025-01-06T08:30:33.155",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845310,1736152233165,-500.0,0.00010478,2,"2025-01-06T08:30:33.165",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845311,1736152233174,-500.0,0.00010478,2,"2025-01-06T08:30:33.174",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845312,1736152233183,-638.3237556,0.00010478,2,"2025-01-06T08:30:33.183",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845313,1736152233193,-1197.66,0.00010478,2,"2025-01-06T08:30:33.193",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845314,1736152233203,-1028.66,0.00010478,2,"2025-01-06T08:30:33.203",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845315,1736152233212,-1855.65,0.00010478,2,"2025-01-06T08:30:33.212",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845316,1736152233222,-1475.57,0.00010478,2,"2025-01-06T08:30:33.222",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845317,1736152233232,-1671.65250953,0.00010522,2,"2025-01-06T08:30:33.232",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845318,1736152233241,-1221.32,0.00010545,2,"2025-01-06T08:30:33.241",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845319,1736152233250,-500.0,0.00010577,2,"2025-01-06T08:30:33.250",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845320,1736152233259,-659.09,0.00010577,2,"2025-01-06T08:30:33.259",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845321,1736152233269,-720.61,0.00010577,2,"2025-01-06T08:30:33.269",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845322,1736152233278,-626.93,0.00010577,2,"2025-01-06T08:30:33.278",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845323,1736152233287,-500.0,0.00010577,2,"2025-01-06T08:30:33.287",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845324,1736152233296,-500.0,0.00010577,2,"2025-01-06T08:30:33.296",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845325,1736152233306,-500.0,0.00010577,2,"2025-01-06T08:30:33.306",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845326,1736152233316,-500.0,0.00010577,2,"2025-01-06T08:30:33.316",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845327,1736152233325,-500.0,0.00010577,2,"2025-01-06T08:30:33.325",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845328,1736152233335,-500.0,0.00010577,2,"2025-01-06T08:30:33.335",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845329,1736152233344,-500.0,0.00010577,2,"2025-01-06T08:30:33.344",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845330,1736152233355,-500.0,0.00010577,2,"2025-01-06T08:30:33.355",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845331,1736152233364,-500.0,0.00010577,2,"2025-01-06T08:30:33.364",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845332,1736152233374,-500.0,0.00010577,2,"2025-01-06T08:30:33.374",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845333,1736152233383,-500.0,0.00010577,2,"2025-01-06T08:30:33.383",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845334,1736152233392,-500.0,0.00010577,2,"2025-01-06T08:30:33.392",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845335,1736152233401,-500.0,0.00010577,2,"2025-01-06T08:30:33.401",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845336,1736152233410,-500.0,0.00010577,2,"2025-01-06T08:30:33.410",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845337,1736152233420,-500.0,0.00010577,2,"2025-01-06T08:30:33.420",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845338,1736152233430,-500.0,0.00010577,2,"2025-01-06T08:30:33.430",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845339,1736152233439,-500.0,0.00010577,2,"2025-01-06T08:30:33.439",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845340,1736152233449,-500.0,0.00010577,2,"2025-01-06T08:30:33.449",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845341,1736152233458,-500.0,0.00010577,2,"2025-01-06T08:30:33.458",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845342,1736152233467,-500.0,0.00010577,2,"2025-01-06T08:30:33.467",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845343,1736152233476,-639.37,0.00010577,2,"2025-01-06T08:30:33.476",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845344,1736152233485,-500.0,0.00010577,2,"2025-01-06T08:30:33.485",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845345,1736152233495,-564.89,0.00010577,2,"2025-01-06T08:30:33.495",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845346,1736152233504,-823.9,0.00010577,2,"2025-01-06T08:30:33.504",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845347,1736152233514,-259.52594462,0.00010577,2,"2025-01-06T08:30:33.514",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845348,1736152233523,-590.24,0.00010577,2,"2025-01-06T08:30:33.523",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845349,1736152233533,-500.0,0.00010577,2,"2025-01-06T08:30:33.533",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845350,1736152233542,-500.0,0.00010577,2,"2025-01-06T08:30:33.542",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845351,1736152233552,-500.0,0.00010577,2,"2025-01-06T08:30:33.552",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845352,1736152233562,-2640.59,0.00010577,2,"2025-01-06T08:30:33.562",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845353,1736152233571,-1446.71,0.00010577,2,"2025-01-06T08:30:33.571",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845354,1736152233581,-4643.74,0.00010577,2,"2025-01-06T08:30:33.581",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845355,1736152233591,-3991.28,0.00010577,2,"2025-01-06T08:30:33.591",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845356,1736152233820,-500.0,0.00010577,2,"2025-01-06T08:30:33.820",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845357,1736152233831,-1430.64,0.00010577,2,"2025-01-06T08:30:33.831",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845358,1736152233842,-2738.13,0.00010577,2,"2025-01-06T08:30:33.842",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845359,1736152233853,-2091.0,0.00010578,2,"2025-01-06T08:30:33.853",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845360,1736152233863,-5364.35,0.00010578,2,"2025-01-06T08:30:33.863",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845361,1736152233873,-500.0,0.00010578,2,"2025-01-06T08:30:33.873",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845362,1736152233884,-500.0,0.00010578,2,"2025-01-06T08:30:33.884",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845363,1736152233895,-500.0,0.00010578,2,"2025-01-06T08:30:33.895",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845364,1736152233905,-2492.31,0.00010578,2,"2025-01-06T08:30:33.905",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845365,1736152233915,-500.0,0.00010578,2,"2025-01-06T08:30:33.915",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845366,1736152233925,-503.15,0.00010578,2,"2025-01-06T08:30:33.925",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845367,1736152233934,-1141.03,0.00010578,2,"2025-01-06T08:30:33.934",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845368,1736152233944,-963.56,0.00010578,2,"2025-01-06T08:30:33.944",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845369,1736152233953,-590.36,0.00010578,2,"2025-01-06T08:30:33.953",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845370,1736152233963,-1000.0,0.00010578,2,"2025-01-06T08:30:33.963",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845371,1736152233973,-570.51,0.00010578,2,"2025-01-06T08:30:33.973",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845372,1736152233983,-500.0,0.00010578,2,"2025-01-06T08:30:33.983",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845373,1736152233993,-1025.97,0.00010578,2,"2025-01-06T08:30:33.993",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845374,1736152234002,-961.0928,0.00010652,2,"2025-01-06T08:30:34.002",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845375,1736152234012,-228.15632485,0.00010701,2,"2025-01-06T08:30:34.012",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845376,1736152234022,-150.0,0.00010701,2,"2025-01-06T08:30:34.022",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845377,1736152234031,-500.0,0.00010751,2,"2025-01-06T08:30:34.031",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845378,1736152234041,-500.0,0.00010751,2,"2025-01-06T08:30:34.041",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845379,1736152234052,-500.0,0.00010751,2,"2025-01-06T08:30:34.052",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845380,1736152234063,-579.01,0.00010751,2,"2025-01-06T08:30:34.063",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845381,1736152234073,-500.0,0.00010751,2,"2025-01-06T08:30:34.073",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845382,1736152234083,-500.0,0.00010751,2,"2025-01-06T08:30:34.083",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845383,1736152234093,-823.83,0.00010751,2,"2025-01-06T08:30:34.093",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845384,1736152234103,-500.0,0.00010751,2,"2025-01-06T08:30:34.103",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845385,1736152234112,-1101.78,0.00010751,2,"2025-01-06T08:30:34.112",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845386,1736152234122,-3301.09,0.00010751,2,"2025-01-06T08:30:34.122",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845387,1736152234131,-1305.56,0.00010751,2,"2025-01-06T08:30:34.131",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845388,1736152234141,-500.0,0.00010751,2,"2025-01-06T08:30:34.141",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845389,1736152234150,-626.36,0.00010751,2,"2025-01-06T08:30:34.150",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845390,1736152234160,-500.0,0.00010751,2,"2025-01-06T08:30:34.160",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845391,1736152234170,-500.0,0.00010751,2,"2025-01-06T08:30:34.170",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845392,1736152234179,-1120.2,0.00010751,2,"2025-01-06T08:30:34.179",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845393,1736152234189,-582.33,0.00010751,2,"2025-01-06T08:30:34.189",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845394,1736152234198,-1046.81093,0.00010751,2,"2025-01-06T08:30:34.198",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845395,1736152234208,-1669.28,0.00010751,2,"2025-01-06T08:30:34.208",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845396,1736152234219,-157.68863,0.00010751,2,"2025-01-06T08:30:34.219",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845397,1736152234229,-156.37745,0.00010751,2,"2025-01-06T08:30:34.229",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845398,1736152234238,-500.0,0.00010751,2,"2025-01-06T08:30:34.238",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845399,1736152234248,-500.0,0.00010751,2,"2025-01-06T08:30:34.248",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845400,1736152234257,-1156.732375,0.00010751,2,"2025-01-06T08:30:34.257",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845401,1736152234267,-2378.46,0.00010751,2,"2025-01-06T08:30:34.267",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845402,1736152234276,-823.81,0.00010751,2,"2025-01-06T08:30:34.276",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845403,1736152234285,-765.1,0.00010751,2,"2025-01-06T08:30:34.285",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845404,1736152234295,-500.0,0.00010751,2,"2025-01-06T08:30:34.295",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845405,1736152234304,-500.0,0.00010751,2,"2025-01-06T08:30:34.304",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845406,1736152234314,-500.0,0.00010751,2,"2025-01-06T08:30:34.314",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845407,1736152234324,-2074.49,0.00010751,2,"2025-01-06T08:30:34.324",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845408,1736152234334,-500.0,0.00010751,2,"2025-01-06T08:30:34.334",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845409,1736152234343,-844.78,0.00010751,2,"2025-01-06T08:30:34.343",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845410,1736152234352,-500.0,0.00010751,2,"2025-01-06T08:30:34.352",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845411,1736152234362,-668.64,0.00010752,2,"2025-01-06T08:30:34.362",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845412,1736152234372,-1579.49,0.00010752,2,"2025-01-06T08:30:34.372",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845413,1736152234382,-27.48609558,0.00010752,2,"2025-01-06T08:30:34.382",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845414,1736152234407,-1170.17390442,0.00010752,2,"2025-01-06T08:30:34.407",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845415,1736152234417,-964.13616009,0.00010752,2,"2025-01-06T08:30:34.417",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845416,1736152234432,-891.51383991,0.00010752,2,"2025-01-06T08:30:34.432",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845417,1736152234442,-152.97,0.00010803,2,"2025-01-06T08:30:34.442",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845418,1736152234451,-1148.54,0.00010816,2,"2025-01-06T08:30:34.451",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845419,1736152234461,-1370.36,0.00010816,2,"2025-01-06T08:30:34.461",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845420,1736152234470,-722.72,0.00010816,2,"2025-01-06T08:30:34.470",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845421,1736152234479,-500.0,0.00010816,2,"2025-01-06T08:30:34.479",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845422,1736152234489,-1512.83,0.00010816,2,"2025-01-06T08:30:34.489",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845423,1736152234498,-360.53467264,0.00010816,2,"2025-01-06T08:30:34.498",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845424,1736152234507,-500.0,0.00010816,2,"2025-01-06T08:30:34.507",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845425,1736152234517,-258.87,0.00010816,2,"2025-01-06T08:30:34.517",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845426,1736152234526,-500.0,0.00010816,2,"2025-01-06T08:30:34.526",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845427,1736152234535,-717.02,0.00010816,2,"2025-01-06T08:30:34.535",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845428,1736152234545,-500.0,0.00010816,2,"2025-01-06T08:30:34.545",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845429,1736152234555,-500.0,0.00010816,2,"2025-01-06T08:30:34.555",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845430,1736152234565,-500.0,0.00010816,2,"2025-01-06T08:30:34.565",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845431,1736152234574,-506.66504836,0.00010816,2,"2025-01-06T08:30:34.574",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845432,1736152234583,-500.0,0.00010816,2,"2025-01-06T08:30:34.583",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845433,1736152234593,-500.0,0.00010816,2,"2025-01-06T08:30:34.593",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845434,1736152234602,-836.25,0.00010816,2,"2025-01-06T08:30:34.602",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845435,1736152234611,-500.0,0.00010817,2,"2025-01-06T08:30:34.611",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845436,1736152234621,-500.0,0.00010817,2,"2025-01-06T08:30:34.621",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845437,1736152234630,-500.0,0.00010817,2,"2025-01-06T08:30:34.630",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845438,1736152234640,-500.0,0.00010817,2,"2025-01-06T08:30:34.640",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845439,1736152234650,-500.0,0.00010817,2,"2025-01-06T08:30:34.650",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845440,1736152234659,-500.0,0.00010817,2,"2025-01-06T08:30:34.659",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845441,1736152234669,-500.0,0.00010817,2,"2025-01-06T08:30:34.669",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845442,1736152234678,-500.0,0.00010817,2,"2025-01-06T08:30:34.678",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845443,1736152234687,-500.0,0.00010817,2,"2025-01-06T08:30:34.687",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845444,1736152234696,-500.0,0.00010817,2,"2025-01-06T08:30:34.696",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845445,1736152234706,-500.0,0.00010817,2,"2025-01-06T08:30:34.706",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845446,1736152234715,-500.0,0.00010817,2,"2025-01-06T08:30:34.715",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845447,1736152234724,-500.0,0.00010817,2,"2025-01-06T08:30:34.724",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845448,1736152234734,-500.0,0.00010817,2,"2025-01-06T08:30:34.734",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845449,1736152234743,-500.0,0.00010817,2,"2025-01-06T08:30:34.743",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845450,1736152234753,-285.26899356,0.00010817,2,"2025-01-06T08:30:34.753",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845451,1736152234762,-500.0,0.00010817,2,"2025-01-06T08:30:34.762",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845452,1736152234772,-500.0,0.00010817,2,"2025-01-06T08:30:34.772",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845453,1736152234782,-500.0,0.00010817,2,"2025-01-06T08:30:34.782",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845454,1736152234793,-500.0,0.00010817,2,"2025-01-06T08:30:34.793",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845455,1736152234806,-500.0,0.00010817,2,"2025-01-06T08:30:34.806",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845456,1736152234815,-500.0,0.00010817,2,"2025-01-06T08:30:34.815",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845457,1736152234825,-500.0,0.00010817,2,"2025-01-06T08:30:34.825",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845458,1736152234835,-500.0,0.00010817,2,"2025-01-06T08:30:34.835",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845459,1736152234844,-500.0,0.00010817,2,"2025-01-06T08:30:34.844",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845460,1736152234853,-500.0,0.00010817,2,"2025-01-06T08:30:34.853",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845461,1736152234863,-500.0,0.00010817,2,"2025-01-06T08:30:34.863",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845462,1736152234872,-500.0,0.00010817,2,"2025-01-06T08:30:34.872",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845463,1736152234882,-500.0,0.00010817,2,"2025-01-06T08:30:34.882",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845464,1736152234892,-500.0,0.00010817,2,"2025-01-06T08:30:34.892",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845465,1736152234901,-500.0,0.00010817,2,"2025-01-06T08:30:34.901",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845466,1736152234910,-500.0,0.00010817,2,"2025-01-06T08:30:34.910",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845467,1736152234920,-500.0,0.00010817,2,"2025-01-06T08:30:34.920",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845468,1736152234930,-500.0,0.00010817,2,"2025-01-06T08:30:34.930",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845469,1736152234939,-500.0,0.00010817,2,"2025-01-06T08:30:34.939",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845470,1736152234948,-500.0,0.00010817,2,"2025-01-06T08:30:34.948",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845471,1736152234957,-500.0,0.00010817,2,"2025-01-06T08:30:34.957",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845472,1736152234967,-500.0,0.00010817,2,"2025-01-06T08:30:34.967",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845473,1736152234976,-500.0,0.00010817,2,"2025-01-06T08:30:34.976",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845474,1736152234985,-500.0,0.00010817,2,"2025-01-06T08:30:34.985",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845475,1736152234994,-500.0,0.00010817,2,"2025-01-06T08:30:34.994",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845476,1736152235003,-500.0,0.00010817,2,"2025-01-06T08:30:35.003",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845477,1736152235013,-504.36,0.00010817,2,"2025-01-06T08:30:35.013",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845478,1736152235022,-500.0,0.00010817,2,"2025-01-06T08:30:35.022",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845479,1736152235032,-500.0,0.00010817,2,"2025-01-06T08:30:35.032",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845480,1736152235041,-212.3602807,0.00010817,2,"2025-01-06T08:30:35.041",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845481,1736152235050,-500.0,0.00010817,2,"2025-01-06T08:30:35.050",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845482,1736152235060,-500.0,0.00010817,2,"2025-01-06T08:30:35.060",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845483,1736152235069,-500.0,0.00010817,2,"2025-01-06T08:30:35.069",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845484,1736152235078,-500.0,0.00010817,2,"2025-01-06T08:30:35.078",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845485,1736152235087,-500.0,0.00010817,2,"2025-01-06T08:30:35.087",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845486,1736152235096,-500.0,0.00010817,2,"2025-01-06T08:30:35.096",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845487,1736152235105,-500.0,0.00010817,2,"2025-01-06T08:30:35.105",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845488,1736152235114,-500.0,0.00010817,2,"2025-01-06T08:30:35.114",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845489,1736152235123,-518.32,0.00010817,2,"2025-01-06T08:30:35.123",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845490,1736152235132,-500.0,0.00010817,2,"2025-01-06T08:30:35.132",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845491,1736152235141,-500.0,0.00010817,2,"2025-01-06T08:30:35.141",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845492,1736152235150,-500.0,0.00010817,2,"2025-01-06T08:30:35.150",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845493,1736152235159,-500.0,0.00010817,2,"2025-01-06T08:30:35.159",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845494,1736152235169,-500.0,0.00010817,2,"2025-01-06T08:30:35.169",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845495,1736152235178,-1747.84,0.00010817,2,"2025-01-06T08:30:35.178",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845496,1736152235187,-500.0,0.00010817,2,"2025-01-06T08:30:35.187",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845497,1736152235196,-500.0,0.00010817,2,"2025-01-06T08:30:35.196",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845498,1736152235205,-500.0,0.00010817,2,"2025-01-06T08:30:35.205",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845499,1736152235214,-500.0,0.00010817,2,"2025-01-06T08:30:35.214",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845500,1736152235224,-500.0,0.00010817,2,"2025-01-06T08:30:35.224",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845501,1736152235234,-500.0,0.00010817,2,"2025-01-06T08:30:35.234",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845502,1736152235243,-500.0,0.00010817,2,"2025-01-06T08:30:35.243",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845503,1736152235251,-2260.14,0.00010817,2,"2025-01-06T08:30:35.251",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845504,1736152235261,-500.0,0.00010817,2,"2025-01-06T08:30:35.261",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845505,1736152235269,-500.0,0.00010817,2,"2025-01-06T08:30:35.269",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845506,1736152235279,-500.0,0.00010817,2,"2025-01-06T08:30:35.279",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845507,1736152235288,-1307.27,0.00010817,2,"2025-01-06T08:30:35.288",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845508,1736152235298,-500.0,0.00010817,2,"2025-01-06T08:30:35.298",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845509,1736152235307,-500.0,0.00010817,2,"2025-01-06T08:30:35.307",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845510,1736152235316,-500.0,0.00010817,2,"2025-01-06T08:30:35.316",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845511,1736152235326,-500.0,0.00010817,2,"2025-01-06T08:30:35.326",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845512,1736152235335,-500.0,0.00010817,2,"2025-01-06T08:30:35.335",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845513,1736152235344,-500.0,0.00010817,2,"2025-01-06T08:30:35.344",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845514,1736152235353,-500.0,0.00010817,2,"2025-01-06T08:30:35.353",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845515,1736152235363,-500.0,0.00010817,2,"2025-01-06T08:30:35.363",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845516,1736152235372,-2043.33,0.00010817,2,"2025-01-06T08:30:35.372",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845517,1736152235381,-500.0,0.00010817,2,"2025-01-06T08:30:35.381",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845518,1736152235390,-500.0,0.00010817,2,"2025-01-06T08:30:35.390",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845519,1736152235399,-500.0,0.00010817,2,"2025-01-06T08:30:35.399",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845520,1736152235409,-500.0,0.00010817,2,"2025-01-06T08:30:35.409",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845521,1736152235418,-500.0,0.00010817,2,"2025-01-06T08:30:35.418",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845522,1736152235427,-2666.74,0.00010817,2,"2025-01-06T08:30:35.427",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845523,1736152235436,-500.0,0.00010817,2,"2025-01-06T08:30:35.436",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845524,1736152235445,-500.0,0.00010817,2,"2025-01-06T08:30:35.445",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845525,1736152235454,-500.0,0.00010817,2,"2025-01-06T08:30:35.454",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845526,1736152235463,-500.0,0.00010817,2,"2025-01-06T08:30:35.463",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845527,1736152235472,-500.0,0.00010817,2,"2025-01-06T08:30:35.472",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845528,1736152235482,-500.0,0.00010817,2,"2025-01-06T08:30:35.482",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845529,1736152235491,-500.0,0.00010817,2,"2025-01-06T08:30:35.491",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845530,1736152235500,-542.89,0.00010817,2,"2025-01-06T08:30:35.500",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845531,1736152235509,-500.0,0.00010817,2,"2025-01-06T08:30:35.509",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845532,1736152235519,-500.0,0.00010817,2,"2025-01-06T08:30:35.519",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845533,1736152235528,-500.0,0.00010817,2,"2025-01-06T08:30:35.528",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845534,1736152235537,-541.28,0.00010817,2,"2025-01-06T08:30:35.537",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845535,1736152235547,-500.0,0.00010817,2,"2025-01-06T08:30:35.547",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845536,1736152235556,-500.0,0.00010817,2,"2025-01-06T08:30:35.556",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845537,1736152235565,-500.0,0.00010817,2,"2025-01-06T08:30:35.565",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845538,1736152235575,-500.0,0.00010817,2,"2025-01-06T08:30:35.575",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845539,1736152235583,-500.0,0.00010817,2,"2025-01-06T08:30:35.583",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845540,1736152235592,-500.0,0.00010817,2,"2025-01-06T08:30:35.592",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845541,1736152235602,-531.87,0.00010817,2,"2025-01-06T08:30:35.602",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845542,1736152235611,-500.0,0.00010817,2,"2025-01-06T08:30:35.611",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845543,1736152235620,-500.0,0.00010817,2,"2025-01-06T08:30:35.620",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845544,1736152235630,-500.0,0.00010817,2,"2025-01-06T08:30:35.630",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845545,1736152235640,-500.0,0.00010817,2,"2025-01-06T08:30:35.640",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845546,1736152235650,-500.0,0.00010817,2,"2025-01-06T08:30:35.650",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845547,1736152235659,-759.63,0.00010817,2,"2025-01-06T08:30:35.659",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845548,1736152235668,-1221.32,0.00010819,2,"2025-01-06T08:30:35.668",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845549,1736152235678,-500.0,0.00010851,2,"2025-01-06T08:30:35.678",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845550,1736152235688,-659.09,0.00010851,2,"2025-01-06T08:30:35.688",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845551,1736152235697,-2912.53,0.00010851,2,"2025-01-06T08:30:35.697",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845552,1736152235707,-720.61,0.00010851,2,"2025-01-06T08:30:35.707",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845553,1736152235717,-1299.66,0.00010851,2,"2025-01-06T08:30:35.717",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845554,1736152235726,-626.93,0.00010851,2,"2025-01-06T08:30:35.726",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845555,1736152235736,-500.0,0.00010851,2,"2025-01-06T08:30:35.736",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845556,1736152235745,-500.0,0.00010851,2,"2025-01-06T08:30:35.745",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845557,1736152235754,-1901.98,0.00010851,2,"2025-01-06T08:30:35.754",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845558,1736152235763,-500.0,0.00010851,2,"2025-01-06T08:30:35.763",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845559,1736152235773,-1156.21,0.00010851,2,"2025-01-06T08:30:35.773",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845560,1736152235782,-500.0,0.00010851,2,"2025-01-06T08:30:35.782",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845561,1736152235792,-500.0,0.00010851,2,"2025-01-06T08:30:35.792",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845562,1736152235806,-639.36,0.00010851,2,"2025-01-06T08:30:35.806",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845563,1736152235816,-500.0,0.00010851,2,"2025-01-06T08:30:35.816",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845564,1736152235825,-500.0,0.00010851,2,"2025-01-06T08:30:35.825",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845565,1736152235835,-500.0,0.00010851,2,"2025-01-06T08:30:35.835",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845566,1736152235845,-841.73,0.00010851,2,"2025-01-06T08:30:35.845",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845567,1736152235854,-500.0,0.00010851,2,"2025-01-06T08:30:35.854",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845568,1736152235863,-1142.69,0.00010851,2,"2025-01-06T08:30:35.863",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845569,1736152235873,-500.0,0.00010851,2,"2025-01-06T08:30:35.873",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845570,1736152235883,-500.0,0.00010851,2,"2025-01-06T08:30:35.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845571,1736152235892,-500.0,0.00010851,2,"2025-01-06T08:30:35.892",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845572,1736152235901,-500.0,0.00010851,2,"2025-01-06T08:30:35.901",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845573,1736152235911,-2058.32,0.00010851,2,"2025-01-06T08:30:35.911",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845574,1736152235920,-944.82,0.00010851,2,"2025-01-06T08:30:35.920",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845575,1736152235929,-639.37,0.00010851,2,"2025-01-06T08:30:35.929",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845576,1736152235939,-258.00953154,0.00010851,2,"2025-01-06T08:30:35.939",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845577,1736152235949,-564.89,0.00010851,2,"2025-01-06T08:30:35.949",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845578,1736152235958,-823.9,0.00010851,2,"2025-01-06T08:30:35.958",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845579,1736152235967,-590.24,0.00010851,2,"2025-01-06T08:30:35.967",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845580,1736152235976,-1029.52,0.00010851,2,"2025-01-06T08:30:35.976",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845581,1736152235986,-500.0,0.00010851,2,"2025-01-06T08:30:35.986",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845582,1736152235995,-500.0,0.00010851,2,"2025-01-06T08:30:35.995",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845583,1736152236004,-500.0,0.00010851,2,"2025-01-06T08:30:36.004",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845584,1736152236013,-2640.59,0.00010851,2,"2025-01-06T08:30:36.013",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845585,1736152236023,-1446.71,0.00010851,2,"2025-01-06T08:30:36.023",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845586,1736152236032,-777.61,0.00010851,2,"2025-01-06T08:30:36.032",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845587,1736152236042,-4643.74,0.00010851,2,"2025-01-06T08:30:36.042",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845588,1736152236051,-500.0,0.00010851,2,"2025-01-06T08:30:36.051",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845589,1736152236060,-3991.28,0.00010851,2,"2025-01-06T08:30:36.060",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845590,1736152236069,-500.0,0.00010851,2,"2025-01-06T08:30:36.069",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845591,1736152236079,-500.0,0.00010851,2,"2025-01-06T08:30:36.079",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845592,1736152236088,-1430.64,0.00010851,2,"2025-01-06T08:30:36.088",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845593,1736152236097,-765.36,0.00010851,2,"2025-01-06T08:30:36.097",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845594,1736152236106,-500.0,0.00010851,2,"2025-01-06T08:30:36.106",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845595,1736152236115,-2738.13,0.00010851,2,"2025-01-06T08:30:36.115",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845596,1736152236124,-500.0,0.00010851,2,"2025-01-06T08:30:36.124",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845597,1736152236133,-500.0,0.00010851,2,"2025-01-06T08:30:36.133",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845598,1736152236142,-500.0,0.00010851,2,"2025-01-06T08:30:36.142",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845599,1736152236152,-1254.24,0.00010851,2,"2025-01-06T08:30:36.152",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845600,1736152236162,-2091.0,0.00010852,2,"2025-01-06T08:30:36.162",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845601,1736152236171,-5364.35,0.00010852,2,"2025-01-06T08:30:36.171",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845602,1736152236180,-500.0,0.00010852,2,"2025-01-06T08:30:36.180",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845603,1736152236189,-500.0,0.00010852,2,"2025-01-06T08:30:36.189",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845604,1736152236198,-500.0,0.00010852,2,"2025-01-06T08:30:36.198",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845605,1736152236207,-2492.31,0.00010852,2,"2025-01-06T08:30:36.207",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845606,1736152236216,-500.0,0.00010852,2,"2025-01-06T08:30:36.216",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845607,1736152236226,-503.15,0.00010852,2,"2025-01-06T08:30:36.226",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845608,1736152236235,-1141.03,0.00010852,2,"2025-01-06T08:30:36.235",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845609,1736152236244,-963.56,0.00010852,2,"2025-01-06T08:30:36.244",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845610,1736152236253,-590.36,0.00010852,2,"2025-01-06T08:30:36.253",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845611,1736152236263,-1000.0,0.00010852,2,"2025-01-06T08:30:36.263",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845612,1736152236271,-570.51,0.00010852,2,"2025-01-06T08:30:36.271",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845613,1736152236281,-500.0,0.00010852,2,"2025-01-06T08:30:36.281",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845614,1736152236290,-1025.97,0.00010852,2,"2025-01-06T08:30:36.290",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845615,1736152236299,-1017.66,0.00010952,2,"2025-01-06T08:30:36.299",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845616,1736152236308,-2000.0,0.00010959,2,"2025-01-06T08:30:36.308",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845617,1736152236317,-2000.0,0.00010959,2,"2025-01-06T08:30:36.317",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845618,1736152236326,-2000.0,0.00010959,2,"2025-01-06T08:30:36.326",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845619,1736152236335,-2000.0,0.00010959,2,"2025-01-06T08:30:36.335",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845620,1736152236344,-2000.0,0.00010959,2,"2025-01-06T08:30:36.344",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845621,1736152236353,-2000.0,0.00010959,2,"2025-01-06T08:30:36.353",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845622,1736152236363,-2000.0,0.00010959,2,"2025-01-06T08:30:36.363",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845623,1736152236371,-2000.0,0.00010959,2,"2025-01-06T08:30:36.371",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845624,1736152236381,-2000.0,0.00010959,2,"2025-01-06T08:30:36.381",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845625,1736152236390,-2000.0,0.00010959,2,"2025-01-06T08:30:36.390",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845626,1736152236399,-400.0,0.00010986,2,"2025-01-06T08:30:36.399",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845627,1736152236408,-398.0,0.00011,2,"2025-01-06T08:30:36.408",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845628,1736152236418,-1957.11,0.00011,2,"2025-01-06T08:30:36.418",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845629,1736152236427,-550.0,0.00011,2,"2025-01-06T08:30:36.427",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845630,1736152236437,-1251.88756837,0.00011,2,"2025-01-06T08:30:36.437",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845631,1736152236446,-1000.0,0.00011025,2,"2025-01-06T08:30:36.446",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845632,1736152236455,-500.0,0.00011025,2,"2025-01-06T08:30:36.455",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845633,1736152236464,-500.0,0.00011025,2,"2025-01-06T08:30:36.464",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845634,1736152236473,-500.0,0.00011025,2,"2025-01-06T08:30:36.473",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845635,1736152236482,-500.0,0.00011025,2,"2025-01-06T08:30:36.482",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845636,1736152236491,-500.0,0.00011025,2,"2025-01-06T08:30:36.491",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845637,1736152236501,-500.0,0.00011025,2,"2025-01-06T08:30:36.501",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845638,1736152236510,-500.0,0.00011025,2,"2025-01-06T08:30:36.510",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845639,1736152236519,-500.0,0.00011025,2,"2025-01-06T08:30:36.519",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845640,1736152236528,-500.0,0.00011025,2,"2025-01-06T08:30:36.528",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845641,1736152236537,-500.0,0.00011025,2,"2025-01-06T08:30:36.537",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845642,1736152236547,-420.22812554,0.00011025,2,"2025-01-06T08:30:36.547",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845643,1736152236557,-500.0,0.00011025,2,"2025-01-06T08:30:36.557",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845644,1736152236566,-500.0,0.00011025,2,"2025-01-06T08:30:36.566",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845645,1736152236575,-500.0,0.00011025,2,"2025-01-06T08:30:36.575",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845646,1736152236584,-500.0,0.00011025,2,"2025-01-06T08:30:36.584",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845647,1736152236594,-500.0,0.00011025,2,"2025-01-06T08:30:36.594",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845648,1736152236603,-500.0,0.00011025,2,"2025-01-06T08:30:36.603",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845649,1736152236612,-500.0,0.00011025,2,"2025-01-06T08:30:36.612",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845650,1736152236622,-500.0,0.00011025,2,"2025-01-06T08:30:36.622",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845651,1736152236631,-500.0,0.00011025,2,"2025-01-06T08:30:36.631",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845652,1736152236640,-500.0,0.00011025,2,"2025-01-06T08:30:36.640",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845653,1736152236650,-500.0,0.00011025,2,"2025-01-06T08:30:36.650",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845654,1736152236659,-500.0,0.00011025,2,"2025-01-06T08:30:36.659",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845655,1736152236669,-500.0,0.00011025,2,"2025-01-06T08:30:36.669",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845656,1736152236678,-500.0,0.00011025,2,"2025-01-06T08:30:36.678",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845657,1736152236687,-500.0,0.00011025,2,"2025-01-06T08:30:36.687",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845658,1736152236696,-500.0,0.00011025,2,"2025-01-06T08:30:36.696",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845659,1736152236705,-500.0,0.00011025,2,"2025-01-06T08:30:36.705",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845660,1736152236714,-500.0,0.00011025,2,"2025-01-06T08:30:36.714",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845661,1736152236723,-202.9797631,0.00011025,2,"2025-01-06T08:30:36.723",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845662,1736152236732,-500.0,0.00011025,2,"2025-01-06T08:30:36.732",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845663,1736152236742,-500.0,0.00011025,2,"2025-01-06T08:30:36.742",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845664,1736152236751,-500.0,0.00011025,2,"2025-01-06T08:30:36.751",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845665,1736152236760,-500.0,0.00011025,2,"2025-01-06T08:30:36.760",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845666,1736152236769,-500.0,0.00011025,2,"2025-01-06T08:30:36.769",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845667,1736152236778,-500.0,0.00011025,2,"2025-01-06T08:30:36.778",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845668,1736152236787,-500.0,0.00011025,2,"2025-01-06T08:30:36.787",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845669,1736152236800,-500.0,0.00011025,2,"2025-01-06T08:30:36.800",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845670,1736152236809,-500.0,0.00011025,2,"2025-01-06T08:30:36.809",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845671,1736152236819,-500.0,0.00011025,2,"2025-01-06T08:30:36.819",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845672,1736152236828,-450.72,0.00011025,2,"2025-01-06T08:30:36.828",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845673,1736152236839,-500.0,0.00011025,2,"2025-01-06T08:30:36.839",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845674,1736152236847,-500.0,0.00011025,2,"2025-01-06T08:30:36.847",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845675,1736152236857,-500.0,0.00011025,2,"2025-01-06T08:30:36.857",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845676,1736152236866,-579.01,0.00011025,2,"2025-01-06T08:30:36.866",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845677,1736152236876,-500.0,0.00011025,2,"2025-01-06T08:30:36.876",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845678,1736152236886,-500.0,0.00011025,2,"2025-01-06T08:30:36.886",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845679,1736152236895,-500.0,0.00011025,2,"2025-01-06T08:30:36.895",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845680,1736152236904,-500.0,0.00011025,2,"2025-01-06T08:30:36.904",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845681,1736152236913,-500.0,0.00011025,2,"2025-01-06T08:30:36.913",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845682,1736152236922,-441.0,0.00011025,2,"2025-01-06T08:30:36.922",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845683,1736152236931,-644.92037417,0.00011025,2,"2025-01-06T08:30:36.931",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845684,1736152236941,-500.0,0.00011025,2,"2025-01-06T08:30:36.941",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845685,1736152236950,-500.0,0.00011025,2,"2025-01-06T08:30:36.950",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845686,1736152236959,-500.0,0.00011025,2,"2025-01-06T08:30:36.959",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845687,1736152236969,-500.0,0.00011025,2,"2025-01-06T08:30:36.969",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845688,1736152236978,-823.83,0.00011025,2,"2025-01-06T08:30:36.978",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845689,1736152236987,-500.0,0.00011025,2,"2025-01-06T08:30:36.987",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845690,1736152236996,-500.0,0.00011025,2,"2025-01-06T08:30:36.996",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845691,1736152237005,-500.0,0.00011025,2,"2025-01-06T08:30:37.005",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845692,1736152237015,-1101.78,0.00011025,2,"2025-01-06T08:30:37.015",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845693,1736152237023,-3301.09,0.00011025,2,"2025-01-06T08:30:37.023",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845694,1736152237032,-500.0,0.00011025,2,"2025-01-06T08:30:37.032",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845695,1736152237042,-1305.56,0.00011025,2,"2025-01-06T08:30:37.042",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845696,1736152237052,-500.0,0.00011025,2,"2025-01-06T08:30:37.052",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845697,1736152237061,-500.0,0.00011025,2,"2025-01-06T08:30:37.061",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845698,1736152237071,-500.0,0.00011025,2,"2025-01-06T08:30:37.071",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845699,1736152237080,-500.0,0.00011025,2,"2025-01-06T08:30:37.080",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845700,1736152237089,-626.36,0.00011025,2,"2025-01-06T08:30:37.089",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845701,1736152237098,-500.0,0.00011025,2,"2025-01-06T08:30:37.098",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845702,1736152237107,-1120.2,0.00011025,2,"2025-01-06T08:30:37.107",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845703,1736152237117,-500.0,0.00011025,2,"2025-01-06T08:30:37.117",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845704,1736152237126,-582.33,0.00011025,2,"2025-01-06T08:30:37.126",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845705,1736152237135,-1046.81093,0.00011025,2,"2025-01-06T08:30:37.135",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845706,1736152237144,-1669.28,0.00011025,2,"2025-01-06T08:30:37.144",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845707,1736152237154,-500.0,0.00011025,2,"2025-01-06T08:30:37.154",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845708,1736152237163,-500.0,0.00011025,2,"2025-01-06T08:30:37.163",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845709,1736152237171,-500.0,0.00011025,2,"2025-01-06T08:30:37.171",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845710,1736152237181,-500.0,0.00011025,2,"2025-01-06T08:30:37.181",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845711,1736152237190,-1156.732375,0.00011025,2,"2025-01-06T08:30:37.190",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845712,1736152237200,-500.0,0.00011025,2,"2025-01-06T08:30:37.200",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845713,1736152237209,-500.0,0.00011025,2,"2025-01-06T08:30:37.209",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845714,1736152237218,-2378.46,0.00011025,2,"2025-01-06T08:30:37.218",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845715,1736152237227,-500.0,0.00011025,2,"2025-01-06T08:30:37.227",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845716,1736152237236,-823.81,0.00011025,2,"2025-01-06T08:30:37.236",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845717,1736152237245,-500.0,0.00011025,2,"2025-01-06T08:30:37.245",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845718,1736152237254,-574.47,0.00011025,2,"2025-01-06T08:30:37.254",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845719,1736152237264,-765.1,0.00011025,2,"2025-01-06T08:30:37.264",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845720,1736152237273,-500.0,0.00011025,2,"2025-01-06T08:30:37.273",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845721,1736152237282,-500.0,0.00011025,2,"2025-01-06T08:30:37.282",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845722,1736152237291,-500.0,0.00011025,2,"2025-01-06T08:30:37.291",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845723,1736152237301,-500.0,0.00011025,2,"2025-01-06T08:30:37.301",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845724,1736152237310,-500.0,0.00011025,2,"2025-01-06T08:30:37.310",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845725,1736152237319,-2074.49,0.00011025,2,"2025-01-06T08:30:37.319",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845726,1736152237328,-500.0,0.00011025,2,"2025-01-06T08:30:37.328",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845727,1736152237338,-500.0,0.00011025,2,"2025-01-06T08:30:37.338",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845728,1736152237347,-500.0,0.00011025,2,"2025-01-06T08:30:37.347",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845729,1736152237358,-500.0,0.00011025,2,"2025-01-06T08:30:37.358",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845730,1736152237367,-844.78,0.00011025,2,"2025-01-06T08:30:37.367",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845731,1736152237376,-500.0,0.00011025,2,"2025-01-06T08:30:37.376",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845732,1736152237386,-668.64,0.00011026,2,"2025-01-06T08:30:37.386",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845733,1736152237395,-1579.49,0.00011026,2,"2025-01-06T08:30:37.395",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845734,1736152237405,-1197.66,0.00011026,2,"2025-01-06T08:30:37.405",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845735,1736152237414,-1855.65,0.00011026,2,"2025-01-06T08:30:37.414",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845736,1736152237423,-151.0,0.00011027,2,"2025-01-06T08:30:37.423",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845737,1736152237432,-151.0,0.00011027,2,"2025-01-06T08:30:37.432",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845738,1736152237442,-5000.0,0.00011027,2,"2025-01-06T08:30:37.442",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845739,1736152237451,-3000.0,0.00011027,2,"2025-01-06T08:30:37.451",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845740,1736152237460,-1148.54,0.0001109,2,"2025-01-06T08:30:37.460",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845741,1736152237470,-1370.36,0.0001109,2,"2025-01-06T08:30:37.470",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845742,1736152237479,-722.72,0.0001109,2,"2025-01-06T08:30:37.479",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845743,1736152237489,-500.0,0.0001109,2,"2025-01-06T08:30:37.489",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845744,1736152237499,-1512.83,0.0001109,2,"2025-01-06T08:30:37.499",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845745,1736152237509,-500.0,0.0001109,2,"2025-01-06T08:30:37.509",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845746,1736152237519,-717.02,0.0001109,2,"2025-01-06T08:30:37.519",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845747,1736152237528,-500.0,0.0001109,2,"2025-01-06T08:30:37.528",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845748,1736152237539,-500.0,0.0001109,2,"2025-01-06T08:30:37.539",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845749,1736152237548,-500.0,0.0001109,2,"2025-01-06T08:30:37.548",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845750,1736152237557,-500.0,0.0001109,2,"2025-01-06T08:30:37.557",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845751,1736152237567,-836.25,0.0001109,2,"2025-01-06T08:30:37.567",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845752,1736152237576,-500.0,0.00011091,2,"2025-01-06T08:30:37.576",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845753,1736152237587,-500.0,0.00011091,2,"2025-01-06T08:30:37.587",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845754,1736152237597,-500.0,0.00011091,2,"2025-01-06T08:30:37.597",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845755,1736152237606,-500.0,0.00011091,2,"2025-01-06T08:30:37.606",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845756,1736152237616,-500.0,0.00011091,2,"2025-01-06T08:30:37.616",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845757,1736152237626,-500.0,0.00011091,2,"2025-01-06T08:30:37.626",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845758,1736152237636,-500.0,0.00011091,2,"2025-01-06T08:30:37.636",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845759,1736152237646,-500.0,0.00011091,2,"2025-01-06T08:30:37.646",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845760,1736152237655,-500.0,0.00011091,2,"2025-01-06T08:30:37.655",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845761,1736152237665,-500.0,0.00011091,2,"2025-01-06T08:30:37.665",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845762,1736152237675,-500.0,0.00011091,2,"2025-01-06T08:30:37.675",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845763,1736152237684,-500.0,0.00011091,2,"2025-01-06T08:30:37.684",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845764,1736152237694,-500.0,0.00011091,2,"2025-01-06T08:30:37.694",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845765,1736152237704,-500.0,0.00011091,2,"2025-01-06T08:30:37.704",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845766,1736152237714,-500.0,0.00011091,2,"2025-01-06T08:30:37.714",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845767,1736152237723,-500.0,0.00011091,2,"2025-01-06T08:30:37.723",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845768,1736152237732,-500.0,0.00011091,2,"2025-01-06T08:30:37.732",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845773,1736152237924,-500.0,0.00011091,2,"2025-01-06T08:30:37.924",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845774,1736152237935,-500.0,0.00011091,2,"2025-01-06T08:30:37.935",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845775,1736152237944,-500.0,0.00011091,2,"2025-01-06T08:30:37.944",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845776,1736152237954,-500.0,0.00011091,2,"2025-01-06T08:30:37.954",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845777,1736152237964,-500.0,0.00011091,2,"2025-01-06T08:30:37.964",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845778,1736152237974,-500.0,0.00011091,2,"2025-01-06T08:30:37.974",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845779,1736152237983,-500.0,0.00011091,2,"2025-01-06T08:30:37.983",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845780,1736152237994,-500.0,0.00011091,2,"2025-01-06T08:30:37.994",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845781,1736152238004,-500.0,0.00011091,2,"2025-01-06T08:30:38.004",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845782,1736152238013,-500.0,0.00011091,2,"2025-01-06T08:30:38.013",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845783,1736152238023,-500.0,0.00011091,2,"2025-01-06T08:30:38.023",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845784,1736152238032,-500.0,0.00011091,2,"2025-01-06T08:30:38.032",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845785,1736152238042,-500.0,0.00011091,2,"2025-01-06T08:30:38.042",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845786,1736152238051,-500.0,0.00011091,2,"2025-01-06T08:30:38.051",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845787,1736152238062,-500.0,0.00011091,2,"2025-01-06T08:30:38.062",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845788,1736152238071,-500.0,0.00011091,2,"2025-01-06T08:30:38.071",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845789,1736152238081,-500.0,0.00011091,2,"2025-01-06T08:30:38.081",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845790,1736152238091,-500.0,0.00011091,2,"2025-01-06T08:30:38.091",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845791,1736152238100,-500.0,0.00011091,2,"2025-01-06T08:30:38.100",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845792,1736152238110,-504.36,0.00011091,2,"2025-01-06T08:30:38.110",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845793,1736152238119,-500.0,0.00011091,2,"2025-01-06T08:30:38.119",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845794,1736152238129,-500.0,0.00011091,2,"2025-01-06T08:30:38.129",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845795,1736152238138,-500.0,0.00011091,2,"2025-01-06T08:30:38.138",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845796,1736152238148,-500.0,0.00011091,2,"2025-01-06T08:30:38.148",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845797,1736152238157,-500.0,0.00011091,2,"2025-01-06T08:30:38.157",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845798,1736152238167,-500.0,0.00011091,2,"2025-01-06T08:30:38.167",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845799,1736152238177,-500.0,0.00011091,2,"2025-01-06T08:30:38.177",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845800,1736152238187,-500.0,0.00011091,2,"2025-01-06T08:30:38.187",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845801,1736152238196,-500.0,0.00011091,2,"2025-01-06T08:30:38.196",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845802,1736152238206,-500.0,0.00011091,2,"2025-01-06T08:30:38.206",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845803,1736152238215,-518.32,0.00011091,2,"2025-01-06T08:30:38.215",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845804,1736152238226,-500.0,0.00011091,2,"2025-01-06T08:30:38.226",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845805,1736152238235,-500.0,0.00011091,2,"2025-01-06T08:30:38.235",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845806,1736152238244,-500.0,0.00011091,2,"2025-01-06T08:30:38.244",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845807,1736152238253,-500.0,0.00011091,2,"2025-01-06T08:30:38.253",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845808,1736152238263,-1747.84,0.00011091,2,"2025-01-06T08:30:38.263",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845809,1736152238273,-500.0,0.00011091,2,"2025-01-06T08:30:38.273",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845810,1736152238283,-500.0,0.00011091,2,"2025-01-06T08:30:38.283",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845811,1736152238293,-500.0,0.00011091,2,"2025-01-06T08:30:38.293",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845812,1736152238302,-500.0,0.00011091,2,"2025-01-06T08:30:38.302",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845813,1736152238311,-256.26529719,0.00011091,2,"2025-01-06T08:30:38.311",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845814,1736152238322,-2260.14,0.00011091,2,"2025-01-06T08:30:38.322",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845815,1736152238332,-500.0,0.00011091,2,"2025-01-06T08:30:38.332",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845816,1736152238342,-500.0,0.00011091,2,"2025-01-06T08:30:38.342",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845817,1736152238352,-351.41085312,0.00011091,2,"2025-01-06T08:30:38.352",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845830,1736152238634,-148.58914688,0.00011091,2,"2025-01-06T08:30:38.634",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845831,1736152238644,-1307.27,0.00011091,2,"2025-01-06T08:30:38.644",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845832,1736152238654,-500.0,0.00011091,2,"2025-01-06T08:30:38.654",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845833,1736152238663,-500.0,0.00011091,2,"2025-01-06T08:30:38.663",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845834,1736152238673,-500.0,0.00011091,2,"2025-01-06T08:30:38.673",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845835,1736152238682,-2043.33,0.00011091,2,"2025-01-06T08:30:38.682",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845836,1736152238692,-500.0,0.00011091,2,"2025-01-06T08:30:38.692",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845837,1736152238702,-500.0,0.00011091,2,"2025-01-06T08:30:38.702",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845838,1736152238712,-500.0,0.00011091,2,"2025-01-06T08:30:38.712",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845839,1736152238721,-500.0,0.00011091,2,"2025-01-06T08:30:38.721",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845840,1736152238731,-2666.74,0.00011091,2,"2025-01-06T08:30:38.731",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845841,1736152238740,-500.0,0.00011091,2,"2025-01-06T08:30:38.740",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845842,1736152238750,-500.0,0.00011091,2,"2025-01-06T08:30:38.750",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845843,1736152238759,-500.0,0.00011091,2,"2025-01-06T08:30:38.759",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845844,1736152238769,-500.0,0.00011091,2,"2025-01-06T08:30:38.769",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845845,1736152238778,-542.89,0.00011091,2,"2025-01-06T08:30:38.778",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845846,1736152238788,-500.0,0.00011091,2,"2025-01-06T08:30:38.788",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845847,1736152238800,-500.0,0.00011091,2,"2025-01-06T08:30:38.800",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845848,1736152238809,-500.0,0.00011091,2,"2025-01-06T08:30:38.809",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845849,1736152238819,-541.28,0.00011091,2,"2025-01-06T08:30:38.819",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845850,1736152238829,-500.0,0.00011091,2,"2025-01-06T08:30:38.829",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845851,1736152238839,-500.0,0.00011091,2,"2025-01-06T08:30:38.839",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845852,1736152238849,-500.0,0.00011091,2,"2025-01-06T08:30:38.849",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845853,1736152238859,-500.0,0.00011091,2,"2025-01-06T08:30:38.859",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845854,1736152238869,-531.87,0.00011091,2,"2025-01-06T08:30:38.869",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845855,1736152238879,-500.0,0.00011091,2,"2025-01-06T08:30:38.879",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845856,1736152238889,-500.0,0.00011091,2,"2025-01-06T08:30:38.889",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845857,1736152238899,-500.0,0.00011091,2,"2025-01-06T08:30:38.899",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845858,1736152238908,-500.0,0.00011091,2,"2025-01-06T08:30:38.908",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845859,1736152238918,-759.63,0.00011091,2,"2025-01-06T08:30:38.918",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845860,1736152238927,-1221.32,0.00011093,2,"2025-01-06T08:30:38.927",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845861,1736152238937,-573.02506232,0.00011097,2,"2025-01-06T08:30:38.937",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845862,1736152238947,-43807.0560916,0.00011107,5,"2025-01-06T08:30:38.947",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845863,1736152239147,-4706.28019678,0.00011107,5,"2025-01-06T08:30:39.147",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845864,1736152239179,-500.0,0.00010816,2,"2025-01-06T08:30:39.179",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845865,1736152239189,-1065.23855291,0.00011107,5,"2025-01-06T08:30:39.189",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845866,1736152239200,-5565.66180481,0.00011107,5,"2025-01-06T08:30:39.200",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845867,1736152239904,-500.0,0.00010817,2,"2025-01-06T08:30:39.904",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845869,1736152239914,-265.27893356,0.0001109,2,"2025-01-06T08:30:39.914",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845870,1736152239924,-500.0,0.00011091,2,"2025-01-06T08:30:39.924",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845871,1736152239934,-2957.46946958,0.00011107,5,"2025-01-06T08:30:39.934",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845872,1736152239945,-10028.63145085,0.00011107,5,"2025-01-06T08:30:39.945",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845873,1736152239956,-24465.747,0.00011107,5,"2025-01-06T08:30:39.956",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845874,1736152239968,-9774.94543347,0.00011107,5,"2025-01-06T08:30:39.968",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845875,1736152239977,-7500.0,0.00011124,2,"2025-01-06T08:30:39.977",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845876,1736152239987,-425.56024198,0.00011124,2,"2025-01-06T08:30:39.987",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845877,1736152239998,-381.09975802,0.00011124,2,"2025-01-06T08:30:39.998",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845878,1736152240007,-1097.89,0.00011124,2,"2025-01-06T08:30:40.007",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845879,1736152240016,-659.09,0.00011125,2,"2025-01-06T08:30:40.016",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845881,1736152240025,-2912.53,0.00011125,2,"2025-01-06T08:30:40.025",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845883,1736152240035,-720.61,0.00011125,2,"2025-01-06T08:30:40.035",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845884,1736152240044,-1299.66,0.00011125,2,"2025-01-06T08:30:40.044",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845885,1736152240054,-626.93,0.00011125,2,"2025-01-06T08:30:40.054",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845886,1736152240063,-561.70457042,0.00011125,2,"2025-01-06T08:30:40.063",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845887,1736152240073,-500.0,0.00011125,2,"2025-01-06T08:30:40.073",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845888,1736152240083,-1901.98,0.00011125,2,"2025-01-06T08:30:40.083",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845889,1736152240139,-500.0,0.00011125,2,"2025-01-06T08:30:40.139",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845890,1736152240148,-911.98307356,0.00011125,2,"2025-01-06T08:30:40.148",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845891,1736152240160,-244.22692644,0.00011125,2,"2025-01-06T08:30:40.160",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845892,1736152240169,-500.0,0.00011125,2,"2025-01-06T08:30:40.169",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845893,1736152240180,-78.26324903,0.00011125,2,"2025-01-06T08:30:40.180",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845894,1736152240191,-421.73675097,0.00011125,2,"2025-01-06T08:30:40.191",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845895,1736152240201,-639.36,0.00011125,2,"2025-01-06T08:30:40.201",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845896,1736152240210,-500.0,0.00011125,2,"2025-01-06T08:30:40.210",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845897,1736152240220,-500.0,0.00011125,2,"2025-01-06T08:30:40.220",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845898,1736152240229,-67.95689903,0.00011125,2,"2025-01-06T08:30:40.229",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845899,1736152240241,-773.77310097,0.00011125,2,"2025-01-06T08:30:40.241",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845900,1736152240250,-21.61689903,0.00011125,2,"2025-01-06T08:30:40.250",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845901,1736152240261,-478.38310097,0.00011125,2,"2025-01-06T08:30:40.261",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845902,1736152240271,-500.0,0.00011125,2,"2025-01-06T08:30:40.271",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845903,1736152240280,-64.45268113,0.00011125,2,"2025-01-06T08:30:40.280",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845904,1736152240291,-502.5,0.00011125,2,"2025-01-06T08:30:40.291",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845905,1736152240310,-575.73731887,0.00011125,2,"2025-01-06T08:30:40.310",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845906,1736152240320,-500.0,0.00011125,2,"2025-01-06T08:30:40.320",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845907,1736152240329,-500.0,0.00011125,2,"2025-01-06T08:30:40.329",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845908,1736152240339,-500.0,0.00011125,2,"2025-01-06T08:30:40.339",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845909,1736152240349,-500.0,0.00011125,2,"2025-01-06T08:30:40.349",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845910,1736152240358,-2058.32,0.00011125,2,"2025-01-06T08:30:40.358",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845911,1736152240368,-944.82,0.00011125,2,"2025-01-06T08:30:40.368",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845912,1736152240377,-639.37,0.00011125,2,"2025-01-06T08:30:40.377",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845913,1736152240386,-564.89,0.00011125,2,"2025-01-06T08:30:40.386",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845914,1736152240396,-823.9,0.00011125,2,"2025-01-06T08:30:40.396",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845915,1736152240405,-95.82696233,0.00011125,2,"2025-01-06T08:30:40.405",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845916,1736152240493,-494.41303767,0.00011125,2,"2025-01-06T08:30:40.493",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845917,1736152240502,-1029.52,0.00011125,2,"2025-01-06T08:30:40.502",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845918,1736152240511,-210.1,0.00011125,2,"2025-01-06T08:30:40.511",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845919,1736152240520,-500.0,0.00011125,2,"2025-01-06T08:30:40.520",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845920,1736152240529,-2640.59,0.00011125,2,"2025-01-06T08:30:40.529",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845921,1736152240538,-229.47413433,0.00011125,2,"2025-01-06T08:30:40.538",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845923,1736152240826,-1217.23586567,0.00011125,2,"2025-01-06T08:30:40.826",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845924,1736152240836,-777.61,0.00011125,2,"2025-01-06T08:30:40.836",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845925,1736152240846,-4643.74,0.00011125,2,"2025-01-06T08:30:40.846",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845926,1736152240855,-500.0,0.00011125,2,"2025-01-06T08:30:40.855",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845927,1736152240865,-3991.28,0.00011125,2,"2025-01-06T08:30:40.865",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845928,1736152240874,-500.0,0.00011125,2,"2025-01-06T08:30:40.874",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845929,1736152240884,-500.0,0.00011125,2,"2025-01-06T08:30:40.884",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845930,1736152240894,-1430.64,0.00011125,2,"2025-01-06T08:30:40.894",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845931,1736152240903,-765.36,0.00011125,2,"2025-01-06T08:30:40.903",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845932,1736152240915,-500.0,0.00011125,2,"2025-01-06T08:30:40.915",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845933,1736152240925,-1969.42547623,0.00011125,2,"2025-01-06T08:30:40.925",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845934,1736152240946,-764.75220241,0.00011125,2,"2025-01-06T08:30:40.946",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845935,1736152240963,-3.95232136,0.00011125,2,"2025-01-06T08:30:40.963",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845936,1736152240972,-500.0,0.00011125,2,"2025-01-06T08:30:40.972",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845937,1736152240981,-500.0,0.00011125,2,"2025-01-06T08:30:40.981",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845938,1736152240990,-500.0,0.00011125,2,"2025-01-06T08:30:40.990",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845939,1736152240999,-1254.24,0.00011125,2,"2025-01-06T08:30:40.999",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845940,1736152241009,-5364.35,0.00011126,2,"2025-01-06T08:30:41.009",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845941,1736152241018,-500.0,0.00011126,2,"2025-01-06T08:30:41.018",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845942,1736152241027,-500.0,0.00011126,2,"2025-01-06T08:30:41.027",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845943,1736152241038,-500.0,0.00011126,2,"2025-01-06T08:30:41.038",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845944,1736152241047,-975.71173253,0.00011126,2,"2025-01-06T08:30:41.047",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845945,1736152241065,-995.64,0.00011126,2,"2025-01-06T08:30:41.065",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845946,1736152241076,-520.95826747,0.00011126,2,"2025-01-06T08:30:41.076",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845947,1736152241086,-503.15,0.00011126,2,"2025-01-06T08:30:41.086",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845948,1736152241095,-1141.03,0.00011126,2,"2025-01-06T08:30:41.095",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845949,1736152241104,-963.56,0.00011126,2,"2025-01-06T08:30:41.104",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845950,1736152241114,-590.36,0.00011126,2,"2025-01-06T08:30:41.114",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845951,1736152241123,-570.51,0.00011126,2,"2025-01-06T08:30:41.123",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845952,1736152241132,-500.0,0.00011126,2,"2025-01-06T08:30:41.132",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845953,1736152241141,-1025.97,0.00011126,2,"2025-01-06T08:30:41.141",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845954,1736152241150,-805.54018181,0.00011128,2,"2025-01-06T08:30:41.150",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845955,1736152241160,-6045.31346139,0.00011168,2,"2025-01-06T08:30:41.160",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845956,1736152241169,-6045.31346139,0.00011168,2,"2025-01-06T08:30:41.169",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845957,1736152241178,-1804.03025632,0.00011169,2,"2025-01-06T08:30:41.178",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845958,1736152241195,-2485.58710245,0.00011169,2,"2025-01-06T08:30:41.195",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845963,1736152243258,-1009.96,0.00010816,2,"2025-01-06T08:30:43.258",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845965,1736152243268,-1009.96,0.0001109,2,"2025-01-06T08:30:43.268",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845967,1736152243278,-198.91411557,0.00011169,2,"2025-01-06T08:30:43.278",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845969,1736152243287,-94.30298464,0.0001117,2,"2025-01-06T08:30:43.287",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845973,1736152243314,-3229.9500004,0.0001117,2,"2025-01-06T08:30:43.314",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845975,1736152243325,-1164.2784893,0.0001117,2,"2025-01-06T08:30:43.325",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845977,1736152243335,-394.91623896,0.00011172,2,"2025-01-06T08:30:43.335",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845979,1736152243344,-3826.24054672,0.00011172,2,"2025-01-06T08:30:43.344",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845981,1736152243355,-470.93745531,0.00011172,2,"2025-01-06T08:30:43.355",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845984,1736152243371,-2109.65452651,0.00011172,2,"2025-01-06T08:30:43.371",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845986,1736152243383,-2116.97344522,0.00011172,2,"2025-01-06T08:30:43.383",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845989,1736152243429,-4979.1,0.00011172,2,"2025-01-06T08:30:43.429",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347845992,1736152243440,-5022.75,0.00011172,2,"2025-01-06T08:30:43.440",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846007,1736152246164,-2500.0,0.00010651,2,"2025-01-06T08:30:46.164",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846008,1736152246174,-500.0,0.00010816,2,"2025-01-06T08:30:46.174",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846009,1736152246183,-500.0,0.0001109,2,"2025-01-06T08:30:46.183",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846010,1736152246193,-2630.97679347,0.00011172,2,"2025-01-06T08:30:46.193",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846011,1736152246204,-1154.519985,0.00011172,2,"2025-01-06T08:30:46.204",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846012,1736152246215,-497.75,0.00011172,2,"2025-01-06T08:30:46.215",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846013,1736152246227,-174.02049602,0.00011172,2,"2025-01-06T08:30:46.227",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846014,1736152246236,-351.43550398,0.00011172,2,"2025-01-06T08:30:46.236",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846015,1736152246247,-177.99648371,0.00011172,2,"2025-01-06T08:30:46.247",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846016,1736152246256,-350.72351629,0.00011172,2,"2025-01-06T08:30:46.256",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846017,1736152246267,-257.00190104,0.00011172,2,"2025-01-06T08:30:46.267",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846018,1736152246278,-773.91,0.00011172,2,"2025-01-06T08:30:46.278",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846019,1736152246290,-479.66,0.00011172,2,"2025-01-06T08:30:46.290",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846020,1736152246308,-1743.14003165,0.00011172,2,"2025-01-06T08:30:46.308",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846021,1736152246318,-529.43198769,0.00011173,2,"2025-01-06T08:30:46.318",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846022,1736152246327,-22982.92324825,0.00011173,2,"2025-01-06T08:30:46.327",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846023,1736152246336,-499.31726211,0.00011173,2,"2025-01-06T08:30:46.336",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846024,1736152246346,-529.43198769,0.00011173,2,"2025-01-06T08:30:46.346",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846025,1736152246355,-2830.58105395,0.00011176,2,"2025-01-06T08:30:46.355",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846026,1736152246407,-963.52268,0.00011176,2,"2025-01-06T08:30:46.407",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846176,1736153432486,-465.67,8.219e-05,2,"2025-01-06T08:50:32.486",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846177,1736153432496,-484.27196682,9.644e-05,2,"2025-01-06T08:50:32.496",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846178,1736153432507,-550.05803318,9.644e-05,2,"2025-01-06T08:50:32.507",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846179,1736153432751,-465.67,9.644e-05,2,"2025-01-06T08:50:32.751",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846180,1736153432760,-179.84,9.686e-05,2,"2025-01-06T08:50:32.760",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846181,1736153432770,-22486.95,9.853e-05,2,"2025-01-06T08:50:32.770",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846182,1736153432780,-3484.31722668,9.889e-05,2,"2025-01-06T08:50:32.780",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846183,1736153432789,-529.75,9.889e-05,2,"2025-01-06T08:50:32.789",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846184,1736153432799,-250.0,9.921e-05,2,"2025-01-06T08:50:32.799",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846185,1736153432808,-200.0,9.956e-05,2,"2025-01-06T08:50:32.808",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846186,1736153432817,-594.37,9.984e-05,2,"2025-01-06T08:50:32.817",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846187,1736153432827,-150.0,0.0001,2,"2025-01-06T08:50:32.827",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846188,1736153432837,-152.49410135,0.0001,2,"2025-01-06T08:50:32.837",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846189,1736153432846,-1000.0,0.00010022,2,"2025-01-06T08:50:32.846",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846190,1736153432855,-831.82,0.00010084,2,"2025-01-06T08:50:32.855",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846191,1736153432865,-161.54,0.00010137,2,"2025-01-06T08:50:32.865",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846192,1736153432874,-152.49410129,0.00010173,2,"2025-01-06T08:50:32.874",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846193,1736153432883,-250.0,0.00010213,2,"2025-01-06T08:50:32.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846194,1736153432893,-1916.18,0.00010303,2,"2025-01-06T08:50:32.893",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846195,1736153432902,-500.0,0.00010303,2,"2025-01-06T08:50:32.902",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846196,1736153432912,-500.0,0.00010303,2,"2025-01-06T08:50:32.912",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846197,1736153432921,-152.49410129,0.00010445,2,"2025-01-06T08:50:32.921",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846198,1736153432931,-465.67,0.00010475,2,"2025-01-06T08:50:32.931",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846199,1736153432940,-150.0,0.00010477,2,"2025-01-06T08:50:32.940",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846200,1736153432950,-1029.64,0.00010478,2,"2025-01-06T08:50:32.950",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846201,1736153432959,-865.65,0.00010478,2,"2025-01-06T08:50:32.959",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846202,1736153432973,-1000.0,0.00010478,2,"2025-01-06T08:50:32.973",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846203,1736153432983,-500.0,0.00010478,2,"2025-01-06T08:50:32.983",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846204,1736153432994,-512.8,0.00010478,2,"2025-01-06T08:50:32.994",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846205,1736153433007,-1501.94,0.00010478,2,"2025-01-06T08:50:33.007",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846206,1736153433019,-500.0,0.00010478,2,"2025-01-06T08:50:33.019",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846207,1736153433029,-180.87218731,0.00010504,2,"2025-01-06T08:50:33.029",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846208,1736153433039,-150.0,0.00010504,2,"2025-01-06T08:50:33.039",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846209,1736153433051,-1916.18,0.00010577,2,"2025-01-06T08:50:33.051",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846210,1736153433061,-500.0,0.00010577,2,"2025-01-06T08:50:33.061",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846211,1736153433071,-500.0,0.00010577,2,"2025-01-06T08:50:33.071",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846212,1736153433081,-152.49410129,0.00010718,2,"2025-01-06T08:50:33.081",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846213,1736153433091,-1382.05,0.00010751,2,"2025-01-06T08:50:33.091",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846214,1736153433101,-585.06,0.00010751,2,"2025-01-06T08:50:33.101",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846215,1736153433111,-1000.95,0.00010751,2,"2025-01-06T08:50:33.111",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846216,1736153433121,-985.8,0.00010751,2,"2025-01-06T08:50:33.121",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846217,1736153433131,-1623.69,0.00010751,2,"2025-01-06T08:50:33.131",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846218,1736153433141,-1047.95,0.00010751,2,"2025-01-06T08:50:33.141",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846219,1736153433150,-2797.05,0.00010751,2,"2025-01-06T08:50:33.150",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846220,1736153433161,-1239.6,0.00010751,2,"2025-01-06T08:50:33.161",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846221,1736153433175,-1119.14,0.00010751,2,"2025-01-06T08:50:33.175",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846222,1736153433185,-1833.93,0.00010751,2,"2025-01-06T08:50:33.185",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846223,1736153433195,-1029.64,0.00010752,2,"2025-01-06T08:50:33.195",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846225,1736153433205,-865.65,0.00010752,2,"2025-01-06T08:50:33.205",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846227,1736153433215,-500.0,0.00010752,2,"2025-01-06T08:50:33.215",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846229,1736153433225,-512.8,0.00010752,2,"2025-01-06T08:50:33.225",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846231,1736153433235,-1501.94,0.00010752,2,"2025-01-06T08:50:33.235",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846233,1736153433245,-500.0,0.00010752,2,"2025-01-06T08:50:33.245",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846234,1736153433254,-500.0,0.00010816,2,"2025-01-06T08:50:33.254",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846236,1736153433264,-500.0,0.00010816,2,"2025-01-06T08:50:33.264",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846238,1736153433273,-500.0,0.00010816,2,"2025-01-06T08:50:33.273",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846240,1736153433283,-500.0,0.00010816,2,"2025-01-06T08:50:33.283",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846242,1736153433295,-330.06175415,0.00010816,2,"2025-01-06T08:50:33.295",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846245,1736153433309,-487.54172076,0.00010816,2,"2025-01-06T08:50:33.309",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846246,1736153433319,-500.0,0.00010816,2,"2025-01-06T08:50:33.319",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846249,1736153433329,-500.0,0.00010816,2,"2025-01-06T08:50:33.329",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846250,1736153433339,-500.0,0.00010816,2,"2025-01-06T08:50:33.339",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846252,1736153433349,-500.0,0.00010816,2,"2025-01-06T08:50:33.349",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846255,1736153433359,-500.0,0.00010816,2,"2025-01-06T08:50:33.359",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846256,1736153433369,-500.0,0.00010816,2,"2025-01-06T08:50:33.369",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846259,1736153433379,-552.89,0.00010816,2,"2025-01-06T08:50:33.379",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846260,1736153433388,-500.0,0.00010816,2,"2025-01-06T08:50:33.388",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846262,1736153433398,-500.0,0.00010816,2,"2025-01-06T08:50:33.398",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846264,1736153433407,-500.0,0.00010816,2,"2025-01-06T08:50:33.407",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846266,1736153433417,-500.0,0.00010816,2,"2025-01-06T08:50:33.417",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846268,1736153433426,-500.0,0.00010816,2,"2025-01-06T08:50:33.426",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846270,1736153433436,-500.0,0.00010816,2,"2025-01-06T08:50:33.436",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846272,1736153433446,-347.95411251,0.00010816,2,"2025-01-06T08:50:33.446",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846273,1736153433455,-500.0,0.00010816,2,"2025-01-06T08:50:33.455",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846274,1736153433465,-500.0,0.00010816,2,"2025-01-06T08:50:33.465",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846275,1736153433474,-500.0,0.00010816,2,"2025-01-06T08:50:33.474",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846276,1736153433484,-500.0,0.00010816,2,"2025-01-06T08:50:33.484",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846277,1736153433493,-249.36155622,0.00010816,2,"2025-01-06T08:50:33.493",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846278,1736153433503,-500.0,0.00010816,2,"2025-01-06T08:50:33.503",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846279,1736153433512,-500.0,0.00010816,2,"2025-01-06T08:50:33.512",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846280,1736153433522,-500.0,0.00010816,2,"2025-01-06T08:50:33.522",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846281,1736153433532,-500.0,0.00010816,2,"2025-01-06T08:50:33.532",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846282,1736153433542,-500.0,0.00010816,2,"2025-01-06T08:50:33.542",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846283,1736153433551,-500.0,0.00010816,2,"2025-01-06T08:50:33.551",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846284,1736153433561,-500.0,0.00010816,2,"2025-01-06T08:50:33.561",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846285,1736153433571,-500.0,0.00010816,2,"2025-01-06T08:50:33.571",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846286,1736153433581,-500.0,0.00010816,2,"2025-01-06T08:50:33.581",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846287,1736153433590,-500.0,0.00010816,2,"2025-01-06T08:50:33.590",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846288,1736153433600,-500.0,0.00010816,2,"2025-01-06T08:50:33.600",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846289,1736153433610,-500.0,0.00010816,2,"2025-01-06T08:50:33.610",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846290,1736153433619,-300.70864044,0.00010816,2,"2025-01-06T08:50:33.619",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846291,1736153433629,-500.0,0.00010816,2,"2025-01-06T08:50:33.629",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846292,1736153433639,-500.0,0.00010816,2,"2025-01-06T08:50:33.639",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846293,1736153433649,-500.0,0.00010816,2,"2025-01-06T08:50:33.649",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846294,1736153433660,-500.0,0.00010816,2,"2025-01-06T08:50:33.660",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846295,1736153433670,-500.0,0.00010816,2,"2025-01-06T08:50:33.670",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846296,1736153433680,-518.38,0.00010816,2,"2025-01-06T08:50:33.680",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846297,1736153433689,-500.0,0.00010816,2,"2025-01-06T08:50:33.689",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846298,1736153433699,-500.0,0.00010816,2,"2025-01-06T08:50:33.699",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846299,1736153433709,-500.0,0.00010816,2,"2025-01-06T08:50:33.709",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846300,1736153433719,-605.98,0.00010816,2,"2025-01-06T08:50:33.719",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846301,1736153433728,-500.0,0.00010816,2,"2025-01-06T08:50:33.728",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846302,1736153433738,-543.03940872,0.00010816,2,"2025-01-06T08:50:33.738",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846303,1736153433748,-500.0,0.00010816,2,"2025-01-06T08:50:33.748",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846304,1736153433758,-500.0,0.00010816,2,"2025-01-06T08:50:33.758",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846305,1736153433768,-515.73,0.00010816,2,"2025-01-06T08:50:33.768",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846306,1736153433778,-772.2,0.00010816,2,"2025-01-06T08:50:33.778",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846307,1736153433787,-500.0,0.00010816,2,"2025-01-06T08:50:33.787",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846308,1736153433797,-325.32363081,0.00010816,2,"2025-01-06T08:50:33.797",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846309,1736153433828,-174.67636919,0.00010816,2,"2025-01-06T08:50:33.828",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846310,1736153433838,-437.55468914,0.00010816,2,"2025-01-06T08:50:33.838",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846311,1736153433863,-62.44531086,0.00010816,2,"2025-01-06T08:50:33.863",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846312,1736153433873,-331.90264082,0.00010816,2,"2025-01-06T08:50:33.873",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846313,1736153433885,-824.50735918,0.00010816,2,"2025-01-06T08:50:33.885",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846314,1736153433894,-500.0,0.00010816,2,"2025-01-06T08:50:33.894",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846315,1736153433904,-598.84,0.00010816,2,"2025-01-06T08:50:33.904",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846316,1736153433914,-500.0,0.00010816,2,"2025-01-06T08:50:33.914",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846317,1736153433923,-500.0,0.00010816,2,"2025-01-06T08:50:33.923",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846318,1736153433933,-959.89,0.00010816,2,"2025-01-06T08:50:33.933",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846319,1736153433944,-720.17,0.00010816,2,"2025-01-06T08:50:33.944",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846320,1736153433953,-500.0,0.00010816,2,"2025-01-06T08:50:33.953",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846321,1736153433963,-2317.86,0.00010816,2,"2025-01-06T08:50:33.963",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846322,1736153433972,-1267.27,0.00010816,2,"2025-01-06T08:50:33.972",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846323,1736153433987,-1706.6212932,0.00010816,2,"2025-01-06T08:50:33.987",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846326,1736153438178,-654.06454835,0.00010816,2,"2025-01-06T08:50:38.178",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846327,1736153438430,-1887.55415845,0.00010816,2,"2025-01-06T08:50:38.430",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846328,1736153438441,-3507.03,0.00010816,2,"2025-01-06T08:50:38.441",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846329,1736153438451,-500.0,0.00010816,2,"2025-01-06T08:50:38.451",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846330,1736153438460,-1324.26,0.00010816,2,"2025-01-06T08:50:38.460",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846331,1736153438470,-2403.13,0.00010816,2,"2025-01-06T08:50:38.470",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846332,1736153438479,-1092.29,0.00010851,2,"2025-01-06T08:50:38.479",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846333,1736153438489,-1916.18,0.00010851,2,"2025-01-06T08:50:38.489",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846334,1736153438497,-500.0,0.00010851,2,"2025-01-06T08:50:38.497",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846335,1736153438506,-700.0,0.000109,3,"2025-01-06T08:50:38.506",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846336,1736153438516,-400.0,0.00010986,2,"2025-01-06T08:50:38.516",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846337,1736153438526,-152.49410129,0.00010991,2,"2025-01-06T08:50:38.526",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846338,1736153438535,-1500.0,0.00011,4,"2025-01-06T08:50:38.535",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846339,1736153438545,-449.96365123,0.00011,2,"2025-01-06T08:50:38.545",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846340,1736153438555,-1382.05,0.00011025,2,"2025-01-06T08:50:38.555",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846342,1736153438564,-585.06,0.00011025,2,"2025-01-06T08:50:38.564",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846343,1736153438574,-1000.95,0.00011025,2,"2025-01-06T08:50:38.574",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846345,1736153438583,-985.8,0.00011025,2,"2025-01-06T08:50:38.583",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846347,1736153438592,-1623.69,0.00011025,2,"2025-01-06T08:50:38.592",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846349,1736153438602,-1047.95,0.00011025,2,"2025-01-06T08:50:38.602",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846352,1736153438612,-2797.05,0.00011025,2,"2025-01-06T08:50:38.612",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846354,1736153438621,-1239.6,0.00011025,2,"2025-01-06T08:50:38.621",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846356,1736153438630,-1119.14,0.00011025,2,"2025-01-06T08:50:38.630",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846358,1736153438640,-1833.93,0.00011025,2,"2025-01-06T08:50:38.640",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846360,1736153438649,-1029.64,0.00011026,2,"2025-01-06T08:50:38.649",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846361,1736153438658,-865.65,0.00011026,2,"2025-01-06T08:50:38.658",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846364,1736153438668,-500.0,0.00011026,2,"2025-01-06T08:50:38.668",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846365,1736153438677,-512.8,0.00011026,2,"2025-01-06T08:50:38.677",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846367,1736153438686,-1501.94,0.00011026,2,"2025-01-06T08:50:38.686",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846369,1736153438695,-500.0,0.00011026,2,"2025-01-06T08:50:38.695",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846371,1736153438704,-705.0,0.00011027,2,"2025-01-06T08:50:38.704",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846373,1736153438713,-500.0,0.00011089,2,"2025-01-06T08:50:38.713",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846375,1736153438722,-500.0,0.00011089,2,"2025-01-06T08:50:38.722",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846377,1736153438732,-500.0,0.00011089,2,"2025-01-06T08:50:38.732",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846379,1736153438742,-617.38,0.00011089,2,"2025-01-06T08:50:38.742",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846381,1736153438752,-503.5807156,0.00011089,2,"2025-01-06T08:50:38.752",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846383,1736153438761,-500.0,0.00011089,2,"2025-01-06T08:50:38.761",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846385,1736153438771,-500.0,0.00011089,2,"2025-01-06T08:50:38.771",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846387,1736153438783,-755.18,0.00011089,2,"2025-01-06T08:50:38.783",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846389,1736153438792,-500.0,0.00011089,2,"2025-01-06T08:50:38.792",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846391,1736153438801,-500.0,0.00011089,2,"2025-01-06T08:50:38.801",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846393,1736153438810,-500.0,0.00011089,2,"2025-01-06T08:50:38.810",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846395,1736153438819,-399.91131291,0.00011089,2,"2025-01-06T08:50:38.819",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846397,1736153438829,-500.0,0.00011089,2,"2025-01-06T08:50:38.829",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846399,1736153438838,-500.0,0.00011089,2,"2025-01-06T08:50:38.838",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846401,1736153438847,-1196.76,0.00011089,2,"2025-01-06T08:50:38.847",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846403,1736153438856,-500.0,0.00011089,2,"2025-01-06T08:50:38.856",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846405,1736153438865,-812.72,0.00011089,2,"2025-01-06T08:50:38.865",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846407,1736153438874,-500.0,0.00011089,2,"2025-01-06T08:50:38.874",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846409,1736153438883,-500.0,0.00011089,2,"2025-01-06T08:50:38.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846411,1736153438892,-574.16,0.00011089,2,"2025-01-06T08:50:38.892",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846413,1736153438901,-925.8,0.00011089,2,"2025-01-06T08:50:38.901",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846415,1736153438910,-3224.26,0.00011089,2,"2025-01-06T08:50:38.910",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846417,1736153438920,-500.0,0.00011089,2,"2025-01-06T08:50:38.920",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846419,1736153438929,-533.81,0.00011089,2,"2025-01-06T08:50:38.929",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846421,1736153438939,-500.0,0.00011089,2,"2025-01-06T08:50:38.939",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846423,1736153438948,-500.0,0.00011089,2,"2025-01-06T08:50:38.948",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846425,1736153438957,-2176.29,0.00011089,2,"2025-01-06T08:50:38.957",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846427,1736153438966,-500.0,0.00011089,2,"2025-01-06T08:50:38.966",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846429,1736153438976,-1100.396538,0.00011089,2,"2025-01-06T08:50:38.976",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846431,1736153438985,-1255.45,0.00011089,2,"2025-01-06T08:50:38.985",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846433,1736153438994,-157.68863,0.00011089,2,"2025-01-06T08:50:38.994",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846435,1736153439003,-156.37745,0.00011089,2,"2025-01-06T08:50:39.003",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846437,1736153439013,-500.0,0.00011089,2,"2025-01-06T08:50:39.013",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846439,1736153439022,-1089.07,0.00011089,2,"2025-01-06T08:50:39.022",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846441,1736153439033,-500.0,0.00011089,2,"2025-01-06T08:50:39.033",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846443,1736153439043,-2180.25,0.00011089,2,"2025-01-06T08:50:39.043",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846445,1736153439052,-500.0,0.00011089,2,"2025-01-06T08:50:39.052",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846447,1736153439061,-1962.0,0.00011089,2,"2025-01-06T08:50:39.061",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846449,1736153439070,-500.0,0.00011089,2,"2025-01-06T08:50:39.070",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846451,1736153439080,-1216.275375,0.00011089,2,"2025-01-06T08:50:39.080",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846453,1736153439090,-550.47,0.00011089,2,"2025-01-06T08:50:39.090",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846455,1736153439101,-1623.68,0.00011089,2,"2025-01-06T08:50:39.101",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846457,1736153439110,-500.0,0.00011089,2,"2025-01-06T08:50:39.110",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846459,1736153439119,-2564.05,0.00011089,2,"2025-01-06T08:50:39.119",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846461,1736153439128,-426.35389654,0.00011089,2,"2025-01-06T08:50:39.128",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846464,1736153439140,-73.64610346,0.00011089,2,"2025-01-06T08:50:39.140",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846466,1736153439149,-500.0,0.00011089,2,"2025-01-06T08:50:39.149",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846468,1736153439158,-500.0,0.00011089,2,"2025-01-06T08:50:39.158",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846470,1736153439171,-287.07756176,0.00011089,2,"2025-01-06T08:50:39.171",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846472,1736153439184,-212.92243824,0.00011089,2,"2025-01-06T08:50:39.184",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846474,1736153439194,-842.52,0.00011089,2,"2025-01-06T08:50:39.194",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846476,1736153439203,-500.0,0.00011089,2,"2025-01-06T08:50:39.203",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846478,1736153439214,-500.0,0.00011089,2,"2025-01-06T08:50:39.214",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846480,1736153439223,-500.0,0.00011089,2,"2025-01-06T08:50:39.223",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846482,1736153439233,-783.67,0.00011089,2,"2025-01-06T08:50:39.233",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846484,1736153439242,-500.0,0.00011089,2,"2025-01-06T08:50:39.242",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846486,1736153439252,-1194.38,0.00011089,2,"2025-01-06T08:50:39.252",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846488,1736153439261,-517.73,0.00011089,2,"2025-01-06T08:50:39.261",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846490,1736153439270,-500.0,0.00011089,2,"2025-01-06T08:50:39.270",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846492,1736153439280,-1495.82,0.00011089,2,"2025-01-06T08:50:39.280",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846494,1736153439289,-757.14,0.00011089,2,"2025-01-06T08:50:39.289",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846496,1736153439299,-1995.0,0.00011089,2,"2025-01-06T08:50:39.299",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846498,1736153439308,-500.0,0.00011089,2,"2025-01-06T08:50:39.308",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846500,1736153439318,-1580.04,0.00011089,2,"2025-01-06T08:50:39.318",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846502,1736153439327,-809.13,0.00011089,2,"2025-01-06T08:50:39.327",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846504,1736153439336,-455.39,0.00011089,2,"2025-01-06T08:50:39.336",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846506,1736153439346,-500.0,0.00011089,2,"2025-01-06T08:50:39.346",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846508,1736153439356,-500.0,0.00011089,2,"2025-01-06T08:50:39.356",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846510,1736153439365,-500.0,0.00011089,2,"2025-01-06T08:50:39.365",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846512,1736153439374,-500.0,0.00011089,2,"2025-01-06T08:50:39.374",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846514,1736153439384,-500.0,0.00011089,2,"2025-01-06T08:50:39.384",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846516,1736153439393,-1602.19,0.00011089,2,"2025-01-06T08:50:39.393",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846518,1736153439402,-500.0,0.00011089,2,"2025-01-06T08:50:39.402",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846520,1736153439412,-500.0,0.00011089,2,"2025-01-06T08:50:39.412",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846522,1736153439421,-756.44,0.00011089,2,"2025-01-06T08:50:39.421",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846524,1736153439431,-500.0,0.00011089,2,"2025-01-06T08:50:39.431",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846526,1736153439440,-500.0,0.00011089,2,"2025-01-06T08:50:39.440",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846528,1736153439449,-500.0,0.00011089,2,"2025-01-06T08:50:39.449",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846529,1736153439458,-500.0,0.00011089,2,"2025-01-06T08:50:39.458",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846532,1736153439467,-505.54684248,0.00011089,2,"2025-01-06T08:50:39.467",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846534,1736153439477,-500.0,0.00011089,2,"2025-01-06T08:50:39.477",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846535,1736153439486,-500.0,0.0001109,2,"2025-01-06T08:50:39.486",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846537,1736153439496,-500.0,0.0001109,2,"2025-01-06T08:50:39.496",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846540,1736153439506,-500.0,0.0001109,2,"2025-01-06T08:50:39.506",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846542,1736153439516,-500.0,0.0001109,2,"2025-01-06T08:50:39.516",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846544,1736153439526,-500.0,0.0001109,2,"2025-01-06T08:50:39.526",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846545,1736153439536,-500.0,0.0001109,2,"2025-01-06T08:50:39.536",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846547,1736153439547,-571.28984894,0.0001109,2,"2025-01-06T08:50:39.547",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846549,1736153439556,-485.68413873,0.0001109,2,"2025-01-06T08:50:39.556",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846552,1736153439566,-500.0,0.0001109,2,"2025-01-06T08:50:39.566",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846553,1736153439576,-500.0,0.0001109,2,"2025-01-06T08:50:39.576",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846555,1736153439585,-500.0,0.0001109,2,"2025-01-06T08:50:39.585",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846558,1736153439595,-500.0,0.0001109,2,"2025-01-06T08:50:39.595",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846559,1736153439604,-500.0,0.0001109,2,"2025-01-06T08:50:39.604",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846561,1736153439613,-500.0,0.0001109,2,"2025-01-06T08:50:39.613",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846563,1736153439623,-500.0,0.0001109,2,"2025-01-06T08:50:39.623",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846565,1736153439632,-500.0,0.0001109,2,"2025-01-06T08:50:39.632",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846567,1736153439642,-500.0,0.0001109,2,"2025-01-06T08:50:39.642",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846569,1736153439651,-500.0,0.0001109,2,"2025-01-06T08:50:39.651",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846571,1736153439661,-500.0,0.0001109,2,"2025-01-06T08:50:39.661",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846573,1736153439670,-500.0,0.0001109,2,"2025-01-06T08:50:39.670",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846575,1736153439679,-532.02568075,0.0001109,2,"2025-01-06T08:50:39.679",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846577,1736153439689,-500.0,0.0001109,2,"2025-01-06T08:50:39.689",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846579,1736153439698,-500.0,0.0001109,2,"2025-01-06T08:50:39.698",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846581,1736153439708,-500.0,0.0001109,2,"2025-01-06T08:50:39.708",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846583,1736153439717,-500.0,0.0001109,2,"2025-01-06T08:50:39.717",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846585,1736153439727,-500.0,0.0001109,2,"2025-01-06T08:50:39.727",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846586,1736153439736,-518.38,0.0001109,2,"2025-01-06T08:50:39.736",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846587,1736153439745,-500.0,0.0001109,2,"2025-01-06T08:50:39.745",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846588,1736153439754,-500.0,0.0001109,2,"2025-01-06T08:50:39.754",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846589,1736153439763,-500.0,0.0001109,2,"2025-01-06T08:50:39.763",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846590,1736153439771,-605.98,0.0001109,2,"2025-01-06T08:50:39.771",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846591,1736153439781,-500.0,0.0001109,2,"2025-01-06T08:50:39.781",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846592,1736153439791,-515.73,0.0001109,2,"2025-01-06T08:50:39.791",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846593,1736153439800,-772.2,0.0001109,2,"2025-01-06T08:50:39.800",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846594,1736153439809,-500.0,0.0001109,2,"2025-01-06T08:50:39.809",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846595,1736153439818,-1156.41,0.0001109,2,"2025-01-06T08:50:39.818",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846596,1736153439827,-598.84,0.0001109,2,"2025-01-06T08:50:39.827",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846597,1736153439836,-500.0,0.0001109,2,"2025-01-06T08:50:39.836",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846598,1736153439845,-959.89,0.0001109,2,"2025-01-06T08:50:39.845",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846600,1736153439855,-720.17,0.0001109,2,"2025-01-06T08:50:39.855",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846602,1736153439864,-500.0,0.0001109,2,"2025-01-06T08:50:39.864",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846604,1736153439873,-2317.86,0.0001109,2,"2025-01-06T08:50:39.873",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846606,1736153439883,-1267.27,0.0001109,2,"2025-01-06T08:50:39.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846608,1736153439892,-4248.24,0.0001109,2,"2025-01-06T08:50:39.892",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846609,1736153439901,-3507.03,0.0001109,2,"2025-01-06T08:50:39.901",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846611,1736153439911,-500.0,0.0001109,2,"2025-01-06T08:50:39.911",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846613,1736153439920,-1324.26,0.0001109,2,"2025-01-06T08:50:39.920",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846615,1736153439930,-2403.13,0.0001109,2,"2025-01-06T08:50:39.930",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846617,1736153439940,-38710.09105086,0.0001109,2,"2025-01-06T08:50:39.940",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846620,1736153439952,-31159.93385217,0.0001109,2,"2025-01-06T08:50:39.952",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846623,1736153439970,-992.0,0.0001109,2,"2025-01-06T08:50:39.970",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846626,1736153439988,-23481.23093141,0.0001109,2,"2025-01-06T08:50:39.988",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846627,1736153439998,-2200.0,0.000111,4,"2025-01-06T08:50:39.998",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846629,1736153440007,-612.78,0.00011124,2,"2025-01-06T08:50:40.007",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846631,1736153440017,-1093.72,0.00011124,2,"2025-01-06T08:50:40.017",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846634,1736153440029,-1358.95504492,0.00011124,2,"2025-01-06T08:50:40.029",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846669,1736153440556,-379.08474985,0.00011089,2,"2025-01-06T08:50:40.556",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846680,1736153443285,-449.96365123,0.00011077,2,"2025-01-06T08:50:43.285",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846681,1736153443295,-125.53522775,0.00011089,2,"2025-01-06T08:50:43.295",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846682,1736153443304,-500.0,0.00011089,2,"2025-01-06T08:50:43.304",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846683,1736153443313,-820.32,0.00011089,2,"2025-01-06T08:50:43.313",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846684,1736153443322,-500.0,0.00011089,2,"2025-01-06T08:50:43.322",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846685,1736153443331,-610.21495508,0.00011124,2,"2025-01-06T08:50:43.331",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846686,1736153443341,-514.06916994,0.00011124,2,"2025-01-06T08:50:43.341",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846688,1736153443352,-494.63083006,0.00011124,2,"2025-01-06T08:50:43.352",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846689,1736153443361,-5.36916994,0.00011124,2,"2025-01-06T08:50:43.361",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846690,1736153443373,-494.63083006,0.00011124,2,"2025-01-06T08:50:43.373",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846691,1736153443382,-500.0,0.00011124,2,"2025-01-06T08:50:43.382",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846692,1736153443391,-500.0,0.00011124,2,"2025-01-06T08:50:43.391",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846693,1736153443401,-343.68893274,0.00011124,2,"2025-01-06T08:50:43.401",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846694,1736153443412,-156.31106726,0.00011124,2,"2025-01-06T08:50:43.412",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846695,1736153443421,-535.30875777,0.00011124,2,"2025-01-06T08:50:43.421",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846696,1736153443430,-500.0,0.00011124,2,"2025-01-06T08:50:43.430",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846697,1736153443439,-582.38179807,0.00011124,2,"2025-01-06T08:50:43.439",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846698,1736153443447,-500.0,0.00011124,2,"2025-01-06T08:50:43.447",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846699,1736153443457,-500.0,0.00011124,2,"2025-01-06T08:50:43.457",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846700,1736153443466,-500.0,0.00011124,2,"2025-01-06T08:50:43.466",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846701,1736153443475,-712.81,0.00011124,2,"2025-01-06T08:50:43.475",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846702,1736153443484,-500.0,0.00011124,2,"2025-01-06T08:50:43.484",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846703,1736153443493,-500.0,0.00011124,2,"2025-01-06T08:50:43.493",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846704,1736153443503,-500.0,0.00011124,2,"2025-01-06T08:50:43.503",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846705,1736153443512,-500.0,0.00011124,2,"2025-01-06T08:50:43.512",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846706,1736153443521,-500.0,0.00011124,2,"2025-01-06T08:50:43.521",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846707,1736153443530,-500.0,0.00011124,2,"2025-01-06T08:50:43.530",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846708,1736153443539,-500.0,0.00011124,2,"2025-01-06T08:50:43.539",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846709,1736153443548,-500.0,0.00011124,2,"2025-01-06T08:50:43.548",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846710,1736153443557,-363.93,0.00011124,2,"2025-01-06T08:50:43.557",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846711,1736153443566,-500.0,0.00011124,2,"2025-01-06T08:50:43.566",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846712,1736153443575,-500.0,0.00011124,2,"2025-01-06T08:50:43.575",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846713,1736153443584,-500.0,0.00011124,2,"2025-01-06T08:50:43.584",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846714,1736153443593,-500.0,0.00011124,2,"2025-01-06T08:50:43.593",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846715,1736153443602,-500.0,0.00011124,2,"2025-01-06T08:50:43.602",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846716,1736153443611,-500.0,0.00011124,2,"2025-01-06T08:50:43.611",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846718,1736153443619,-500.0,0.00011124,2,"2025-01-06T08:50:43.619",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846720,1736153443629,-500.0,0.00011124,2,"2025-01-06T08:50:43.629",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846721,1736153443639,-500.0,0.00011124,2,"2025-01-06T08:50:43.639",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846723,1736153443648,-500.0,0.00011124,2,"2025-01-06T08:50:43.648",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846725,1736153443657,-500.0,0.00011124,2,"2025-01-06T08:50:43.657",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846726,1736153443666,-500.0,0.00011124,2,"2025-01-06T08:50:43.666",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846728,1736153443676,-500.0,0.00011124,2,"2025-01-06T08:50:43.676",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846730,1736153443685,-500.0,0.00011124,2,"2025-01-06T08:50:43.685",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846732,1736153443693,-500.0,0.00011124,2,"2025-01-06T08:50:43.693",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846734,1736153443702,-500.0,0.00011124,2,"2025-01-06T08:50:43.702",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846736,1736153443711,-701.58,0.00011124,2,"2025-01-06T08:50:43.711",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846738,1736153443720,-500.0,0.00011124,2,"2025-01-06T08:50:43.720",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846740,1736153443730,-500.0,0.00011124,2,"2025-01-06T08:50:43.730",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846742,1736153443739,-500.0,0.00011124,2,"2025-01-06T08:50:43.739",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846744,1736153443747,-500.0,0.00011124,2,"2025-01-06T08:50:43.747",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846746,1736153443756,-500.0,0.00011124,2,"2025-01-06T08:50:43.756",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846748,1736153443765,-500.0,0.00011124,2,"2025-01-06T08:50:43.765",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846750,1736153443774,-500.0,0.00011124,2,"2025-01-06T08:50:43.774",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846752,1736153443783,-500.0,0.00011124,2,"2025-01-06T08:50:43.783",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846754,1736153443792,-500.0,0.00011124,2,"2025-01-06T08:50:43.792",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846756,1736153443801,-500.0,0.00011124,2,"2025-01-06T08:50:43.801",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846758,1736153443811,-500.0,0.00011124,2,"2025-01-06T08:50:43.811",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846760,1736153443819,-500.0,0.00011124,2,"2025-01-06T08:50:43.819",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846762,1736153443829,-500.0,0.00011124,2,"2025-01-06T08:50:43.829",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846763,1736153443838,-500.0,0.00011124,2,"2025-01-06T08:50:43.838",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846765,1736153443847,-500.0,0.00011124,2,"2025-01-06T08:50:43.847",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846767,1736153443856,-500.0,0.00011124,2,"2025-01-06T08:50:43.856",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846770,1736153443865,-500.0,0.00011124,2,"2025-01-06T08:50:43.865",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846772,1736153443875,-500.0,0.00011124,2,"2025-01-06T08:50:43.875",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846773,1736153443884,-500.0,0.00011124,2,"2025-01-06T08:50:43.884",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846775,1736153443893,-500.0,0.00011124,2,"2025-01-06T08:50:43.893",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846778,1736153443903,-1201.21,0.00011124,2,"2025-01-06T08:50:43.903",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846780,1736153443912,-500.0,0.00011124,2,"2025-01-06T08:50:43.912",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846782,1736153443921,-500.0,0.00011124,2,"2025-01-06T08:50:43.921",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846783,1736153443931,-337.6,0.00011124,2,"2025-01-06T08:50:43.931",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846785,1736153443940,-325.97080646,0.00011124,2,"2025-01-06T08:50:43.940",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846787,1736153443948,-1916.18,0.00011124,2,"2025-01-06T08:50:43.948",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846789,1736153443957,-500.0,0.00011124,2,"2025-01-06T08:50:43.957",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846791,1736153443967,-500.0,0.00011124,2,"2025-01-06T08:50:43.967",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846793,1736153443976,-500.0,0.00011124,2,"2025-01-06T08:50:43.976",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846795,1736153443985,-500.0,0.00011124,2,"2025-01-06T08:50:43.985",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846797,1736153443994,-500.0,0.00011124,2,"2025-01-06T08:50:43.994",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846799,1736153444003,-500.0,0.00011124,2,"2025-01-06T08:50:44.003",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846801,1736153444012,-500.0,0.00011124,2,"2025-01-06T08:50:44.012",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846802,1736153444021,-500.0,0.00011124,2,"2025-01-06T08:50:44.021",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846803,1736153444031,-500.0,0.00011124,2,"2025-01-06T08:50:44.031",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846804,1736153444041,-5075.89,0.00011124,2,"2025-01-06T08:50:44.041",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846805,1736153444051,-500.0,0.00011124,2,"2025-01-06T08:50:44.051",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846806,1736153444061,-546.8,0.00011124,2,"2025-01-06T08:50:44.061",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846807,1736153444071,-500.0,0.00011124,2,"2025-01-06T08:50:44.071",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846808,1736153444080,-500.0,0.00011124,2,"2025-01-06T08:50:44.080",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846809,1736153444090,-500.0,0.00011124,2,"2025-01-06T08:50:44.090",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846810,1736153444099,-500.0,0.00011124,2,"2025-01-06T08:50:44.099",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846811,1736153444110,-500.0,0.00011124,2,"2025-01-06T08:50:44.110",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846812,1736153444122,-500.0,0.00011124,2,"2025-01-06T08:50:44.122",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846813,1736153444133,-500.0,0.00011124,2,"2025-01-06T08:50:44.133",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846814,1736153444142,-500.0,0.00011124,2,"2025-01-06T08:50:44.142",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846815,1736153444152,-500.0,0.00011124,2,"2025-01-06T08:50:44.152",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846816,1736153444162,-500.0,0.00011124,2,"2025-01-06T08:50:44.162",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846817,1736153444174,-500.0,0.00011124,2,"2025-01-06T08:50:44.174",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846818,1736153444184,-500.0,0.00011124,2,"2025-01-06T08:50:44.184",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846819,1736153444193,-550.67,0.00011124,2,"2025-01-06T08:50:44.193",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846820,1736153444203,-500.0,0.00011124,2,"2025-01-06T08:50:44.203",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846821,1736153444212,-500.0,0.00011124,2,"2025-01-06T08:50:44.212",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846822,1736153444222,-500.0,0.00011124,2,"2025-01-06T08:50:44.222",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846823,1736153444232,-500.0,0.00011124,2,"2025-01-06T08:50:44.232",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846824,1736153444241,-538.39,0.00011124,2,"2025-01-06T08:50:44.241",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846825,1736153444251,-500.0,0.00011124,2,"2025-01-06T08:50:44.251",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846826,1736153444262,-500.0,0.00011124,2,"2025-01-06T08:50:44.262",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846827,1736153444271,-500.0,0.00011124,2,"2025-01-06T08:50:44.271",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846828,1736153444281,-500.0,0.00011124,2,"2025-01-06T08:50:44.281",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846829,1736153444291,-500.0,0.00011124,2,"2025-01-06T08:50:44.291",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846830,1736153444300,-500.0,0.00011124,2,"2025-01-06T08:50:44.300",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846831,1736153444310,-500.0,0.00011124,2,"2025-01-06T08:50:44.310",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846832,1736153444319,-500.0,0.00011124,2,"2025-01-06T08:50:44.319",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846833,1736153444329,-500.0,0.00011124,2,"2025-01-06T08:50:44.329",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846834,1736153444338,-500.0,0.00011124,2,"2025-01-06T08:50:44.338",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846835,1736153444348,-500.0,0.00011124,2,"2025-01-06T08:50:44.348",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846836,1736153444357,-743.31,0.00011124,2,"2025-01-06T08:50:44.357",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846837,1736153444366,-522.82,0.00011124,2,"2025-01-06T08:50:44.366",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846838,1736153444376,-500.0,0.00011124,2,"2025-01-06T08:50:44.376",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846839,1736153444386,-7500.0,0.00011124,2,"2025-01-06T08:50:44.386",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846840,1736153444395,-619.92,0.00011124,2,"2025-01-06T08:50:44.395",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846841,1736153444406,-500.0,0.00011124,2,"2025-01-06T08:50:44.406",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846842,1736153444608,-677.79,0.00011124,2,"2025-01-06T08:50:44.608",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846843,1736153444618,-2271.43,0.00011124,2,"2025-01-06T08:50:44.618",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846844,1736153444628,-500.0,0.00011124,2,"2025-01-06T08:50:44.628",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846845,1736153444637,-500.0,0.00011124,2,"2025-01-06T08:50:44.637",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846846,1736153444647,-500.0,0.00011124,2,"2025-01-06T08:50:44.647",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846847,1736153444657,-1092.29,0.00011125,2,"2025-01-06T08:50:44.657",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846848,1736153444666,-1916.18,0.00011125,2,"2025-01-06T08:50:44.666",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846849,1736153444676,-500.0,0.00011125,2,"2025-01-06T08:50:44.676",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846850,1736153444686,-529.75,0.00011126,2,"2025-01-06T08:50:44.686",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846851,1736153444695,-200.0,0.00011176,2,"2025-01-06T08:50:44.695",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846852,1736153444704,-3000.0,0.00011176,2,"2025-01-06T08:50:44.704",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846853,1736153444714,-2251.20972744,0.00011176,2,"2025-01-06T08:50:44.714",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846854,1736153444723,-41750.45153858,0.00011176,2,"2025-01-06T08:50:44.723",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846855,1736153444733,-529.43198769,0.00011176,2,"2025-01-06T08:50:44.733",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846856,1736153444742,-3604.43544898,0.00011177,2,"2025-01-06T08:50:44.742",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846857,1736153444752,-300.52948866,0.00011178,2,"2025-01-06T08:50:44.752",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846858,1736153444761,-300.52948866,0.00011178,2,"2025-01-06T08:50:44.761",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846859,1736153444771,-300.52948866,0.0001118,2,"2025-01-06T08:50:44.771",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846860,1736153444781,-22982.92324825,0.00011181,2,"2025-01-06T08:50:44.781",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846861,1736153444790,-200.0,0.00011181,2,"2025-01-06T08:50:44.790",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846862,1736153444800,-3604.43544898,0.00011181,2,"2025-01-06T08:50:44.800",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846863,1736153444809,-394.91623896,0.00011182,2,"2025-01-06T08:50:44.809",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846864,1736153444819,-3604.43544897,0.00011182,2,"2025-01-06T08:50:44.819",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846865,1736153444828,-3604.43544898,0.00011182,2,"2025-01-06T08:50:44.828",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846866,1736153444837,-529.43198769,0.00011182,2,"2025-01-06T08:50:44.837",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846867,1736153444847,-4488.53147434,0.00011184,2,"2025-01-06T08:50:44.847",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846868,1736153444856,-41750.45153858,0.00011184,2,"2025-01-06T08:50:44.856",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846869,1736153444866,-300.52948866,0.00011185,2,"2025-01-06T08:50:44.866",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846870,1736153444875,-3604.43544897,0.00011185,2,"2025-01-06T08:50:44.875",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846871,1736153444885,-41750.45153858,0.00011186,2,"2025-01-06T08:50:44.885",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846872,1736153444895,-4488.53147434,0.00011186,2,"2025-01-06T08:50:44.895",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846873,1736153444904,-4488.53147434,0.00011186,2,"2025-01-06T08:50:44.904",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846874,1736153444914,-4488.53147434,0.00011188,2,"2025-01-06T08:50:44.914",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846875,1736153444924,-3604.43544897,0.00011188,2,"2025-01-06T08:50:44.924",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846876,1736153444934,-529.43198769,0.00011189,2,"2025-01-06T08:50:44.934",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846877,1736153444944,-6045.31346139,0.00011191,2,"2025-01-06T08:50:44.944",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846878,1736153444954,-3604.43544897,0.00011192,2,"2025-01-06T08:50:44.954",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846879,1736153444964,-394.91623896,0.00011192,2,"2025-01-06T08:50:44.964",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846880,1736153444973,-300.52948866,0.00011193,2,"2025-01-06T08:50:44.973",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846881,1736153444982,-3604.43544897,0.00011193,2,"2025-01-06T08:50:44.982",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846882,1736153444991,-41750.45153858,0.00011193,2,"2025-01-06T08:50:44.991",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846883,1736153445001,-22982.92324825,0.00011193,2,"2025-01-06T08:50:45.001",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846884,1736153445011,-300.52948866,0.00011193,2,"2025-01-06T08:50:45.011",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846885,1736153445021,-6045.31346139,0.00011194,2,"2025-01-06T08:50:45.021",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846886,1736153445031,-41750.45153858,0.00011194,2,"2025-01-06T08:50:45.031",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846887,1736153445040,-3604.43544897,0.00011196,2,"2025-01-06T08:50:45.040",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846888,1736153445050,-41750.45153858,0.00011196,2,"2025-01-06T08:50:45.050",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846889,1736153445059,-394.91623896,0.00011196,2,"2025-01-06T08:50:45.059",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846890,1736153445069,-22982.92324825,0.00011197,2,"2025-01-06T08:50:45.069",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846891,1736153445079,-22982.92324825,0.00011198,2,"2025-01-06T08:50:45.079",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846892,1736153445089,-3604.43544898,0.00011198,2,"2025-01-06T08:50:45.089",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846893,1736153445099,-3604.43544898,0.00011199,2,"2025-01-06T08:50:45.099",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846894,1736153445108,-394.91623896,0.00011199,2,"2025-01-06T08:50:45.108",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846895,1736153445118,-394.91623896,0.00011199,2,"2025-01-06T08:50:45.118",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846896,1736153445127,-6045.31346139,0.00011199,2,"2025-01-06T08:50:45.127",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846897,1736153445137,-3000.0,0.000112,4,"2025-01-06T08:50:45.137",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846898,1736153445146,-152.49410129,0.00011264,2,"2025-01-06T08:50:45.146",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846899,1736153445155,-1000.0,0.00011274,2,"2025-01-06T08:50:45.155",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846900,1736153445166,-1382.05,0.00011299,2,"2025-01-06T08:50:45.166",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846901,1736153445179,-585.06,0.00011299,2,"2025-01-06T08:50:45.179",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846902,1736153445188,-1000.95,0.00011299,2,"2025-01-06T08:50:45.188",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846903,1736153445198,-985.8,0.00011299,2,"2025-01-06T08:50:45.198",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846904,1736153445208,-1623.69,0.00011299,2,"2025-01-06T08:50:45.208",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846905,1736153445218,-1047.95,0.00011299,2,"2025-01-06T08:50:45.218",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846906,1736153445227,-2797.05,0.00011299,2,"2025-01-06T08:50:45.227",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846907,1736153445236,-1239.6,0.00011299,2,"2025-01-06T08:50:45.236",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846908,1736153445246,-1119.14,0.00011299,2,"2025-01-06T08:50:45.246",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846909,1736153445257,-1833.93,0.00011299,2,"2025-01-06T08:50:45.257",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846910,1736153445267,-1029.64,0.000113,2,"2025-01-06T08:50:45.267",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846911,1736153445276,-865.65,0.000113,2,"2025-01-06T08:50:45.276",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846912,1736153445287,-500.0,0.000113,2,"2025-01-06T08:50:45.287",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846913,1736153445297,-512.8,0.000113,2,"2025-01-06T08:50:45.297",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846914,1736153445307,-1501.94,0.000113,2,"2025-01-06T08:50:45.307",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846915,1736153445316,-500.0,0.000113,2,"2025-01-06T08:50:45.316",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846916,1736153445326,-3700.0,0.000113,4,"2025-01-06T08:50:45.326",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846917,1736153445335,-500.0,0.00011363,2,"2025-01-06T08:50:45.335",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846918,1736153445346,-500.0,0.00011363,2,"2025-01-06T08:50:45.346",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846919,1736153445355,-500.0,0.00011363,2,"2025-01-06T08:50:45.355",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846920,1736153445365,-617.38,0.00011363,2,"2025-01-06T08:50:45.365",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846921,1736153445375,-500.0,0.00011363,2,"2025-01-06T08:50:45.375",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846922,1736153445384,-500.0,0.00011363,2,"2025-01-06T08:50:45.384",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846923,1736153445394,-755.18,0.00011363,2,"2025-01-06T08:50:45.394",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846924,1736153445404,-500.0,0.00011363,2,"2025-01-06T08:50:45.404",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846925,1736153445414,-500.0,0.00011363,2,"2025-01-06T08:50:45.414",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846926,1736153445423,-488.88864083,0.00011363,2,"2025-01-06T08:50:45.423",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846927,1736153445433,-1196.76,0.00011363,2,"2025-01-06T08:50:45.433",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846928,1736153445442,-500.0,0.00011363,2,"2025-01-06T08:50:45.442",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846929,1736153445452,-574.16,0.00011363,2,"2025-01-06T08:50:45.452",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846930,1736153445461,-925.8,0.00011363,2,"2025-01-06T08:50:45.461",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846931,1736153445471,-3224.26,0.00011363,2,"2025-01-06T08:50:45.471",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846932,1736153445480,-500.0,0.00011363,2,"2025-01-06T08:50:45.480",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846933,1736153445490,-533.81,0.00011363,2,"2025-01-06T08:50:45.490",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846934,1736153445499,-433.047394,0.00011363,2,"2025-01-06T08:50:45.499",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846935,1736153445509,-500.0,0.00011363,2,"2025-01-06T08:50:45.509",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846936,1736153445518,-2176.29,0.00011363,2,"2025-01-06T08:50:45.518",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846937,1736153445527,-500.0,0.00011363,2,"2025-01-06T08:50:45.527",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846938,1736153445537,-1100.396538,0.00011363,2,"2025-01-06T08:50:45.537",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846939,1736153445546,-1255.45,0.00011363,2,"2025-01-06T08:50:45.546",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846940,1736153445556,-500.0,0.00011363,2,"2025-01-06T08:50:45.556",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846941,1736153445568,-1089.07,0.00011363,2,"2025-01-06T08:50:45.568",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846942,1736153445577,-500.0,0.00011363,2,"2025-01-06T08:50:45.577",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846943,1736153445586,-2180.25,0.00011363,2,"2025-01-06T08:50:45.586",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846944,1736153445595,-1962.0,0.00011363,2,"2025-01-06T08:50:45.595",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846945,1736153445604,-1216.275375,0.00011363,2,"2025-01-06T08:50:45.604",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846946,1736153445613,-1623.68,0.00011363,2,"2025-01-06T08:50:45.613",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846947,1736153445623,-500.0,0.00011363,2,"2025-01-06T08:50:45.623",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846948,1736153445632,-2564.05,0.00011363,2,"2025-01-06T08:50:45.632",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846949,1736153445642,-500.0,0.00011363,2,"2025-01-06T08:50:45.642",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846950,1736153445651,-500.0,0.00011363,2,"2025-01-06T08:50:45.651",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846951,1736153445659,-500.0,0.00011363,2,"2025-01-06T08:50:45.659",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846952,1736153445669,-842.52,0.00011363,2,"2025-01-06T08:50:45.669",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846953,1736153445678,-500.0,0.00011363,2,"2025-01-06T08:50:45.678",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846954,1736153445688,-500.0,0.00011363,2,"2025-01-06T08:50:45.688",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846955,1736153445697,-500.0,0.00011363,2,"2025-01-06T08:50:45.697",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846956,1736153445707,-783.67,0.00011363,2,"2025-01-06T08:50:45.707",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846957,1736153445716,-500.0,0.00011363,2,"2025-01-06T08:50:45.716",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846958,1736153445725,-1194.38,0.00011363,2,"2025-01-06T08:50:45.725",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846959,1736153445735,-517.73,0.00011363,2,"2025-01-06T08:50:45.735",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846960,1736153445744,-500.0,0.00011363,2,"2025-01-06T08:50:45.744",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846961,1736153445754,-1495.82,0.00011363,2,"2025-01-06T08:50:45.754",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846962,1736153445763,-757.14,0.00011363,2,"2025-01-06T08:50:45.763",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846963,1736153445772,-1995.0,0.00011363,2,"2025-01-06T08:50:45.772",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846964,1736153445782,-500.0,0.00011363,2,"2025-01-06T08:50:45.782",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846965,1736153445792,-1580.04,0.00011363,2,"2025-01-06T08:50:45.792",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846966,1736153445801,-809.13,0.00011363,2,"2025-01-06T08:50:45.801",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846967,1736153445811,-500.0,0.00011363,2,"2025-01-06T08:50:45.811",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846968,1736153445820,-321.18,0.00011363,2,"2025-01-06T08:50:45.820",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846969,1736153445830,-500.0,0.00011363,2,"2025-01-06T08:50:45.830",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846970,1736153445839,-152.0191373,0.00011363,2,"2025-01-06T08:50:45.839",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846971,1736153445896,-347.9808627,0.00011363,2,"2025-01-06T08:50:45.896",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846972,1736153445906,-1602.19,0.00011363,2,"2025-01-06T08:50:45.906",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846973,1736153445915,-500.0,0.00011363,2,"2025-01-06T08:50:45.915",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846974,1736153445925,-330.27,0.00011363,2,"2025-01-06T08:50:45.925",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846975,1736153445935,-756.44,0.00011363,2,"2025-01-06T08:50:45.935",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846976,1736153445944,-500.0,0.00011363,2,"2025-01-06T08:50:45.944",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846977,1736153445954,-500.0,0.00011363,2,"2025-01-06T08:50:45.954",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846978,1736153445964,-500.0,0.00011363,2,"2025-01-06T08:50:45.964",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846979,1736153445975,-500.0,0.00011363,2,"2025-01-06T08:50:45.975",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846980,1736153445984,-178.441995,0.00011363,2,"2025-01-06T08:50:45.984",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846981,1736153445994,-820.32,0.00011363,2,"2025-01-06T08:50:45.994",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846982,1736153446003,-500.0,0.00011363,2,"2025-01-06T08:50:46.003",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846983,1736153446013,-500.0,0.00011364,2,"2025-01-06T08:50:46.013",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846984,1736153446022,-500.0,0.00011364,2,"2025-01-06T08:50:46.022",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846985,1736153446031,-500.0,0.00011364,2,"2025-01-06T08:50:46.031",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846986,1736153446041,-500.0,0.00011364,2,"2025-01-06T08:50:46.041",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846987,1736153446051,-500.0,0.00011364,2,"2025-01-06T08:50:46.051",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846988,1736153446061,-500.0,0.00011364,2,"2025-01-06T08:50:46.061",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846989,1736153446071,-500.0,0.00011364,2,"2025-01-06T08:50:46.071",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846990,1736153446080,-500.0,0.00011364,2,"2025-01-06T08:50:46.080",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846991,1736153446090,-500.0,0.00011364,2,"2025-01-06T08:50:46.090",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846992,1736153446098,-500.0,0.00011364,2,"2025-01-06T08:50:46.098",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846993,1736153446108,-500.0,0.00011364,2,"2025-01-06T08:50:46.108",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846994,1736153446118,-500.0,0.00011364,2,"2025-01-06T08:50:46.118",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846995,1736153446127,-500.0,0.00011364,2,"2025-01-06T08:50:46.127",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846996,1736153446137,-500.0,0.00011364,2,"2025-01-06T08:50:46.137",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846997,1736153446147,-500.0,0.00011364,2,"2025-01-06T08:50:46.147",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846998,1736153446156,-500.0,0.00011364,2,"2025-01-06T08:50:46.156",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347846999,1736153446168,-500.0,0.00011364,2,"2025-01-06T08:50:46.168",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847000,1736153446178,-518.38,0.00011364,2,"2025-01-06T08:50:46.178",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847001,1736153446188,-500.0,0.00011364,2,"2025-01-06T08:50:46.188",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847002,1736153446197,-383.92329408,0.00011364,2,"2025-01-06T08:50:46.197",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847003,1736153446206,-605.98,0.00011364,2,"2025-01-06T08:50:46.206",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847004,1736153446216,-500.0,0.00011364,2,"2025-01-06T08:50:46.216",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847005,1736153446226,-515.73,0.00011364,2,"2025-01-06T08:50:46.226",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847006,1736153446235,-772.2,0.00011364,2,"2025-01-06T08:50:46.235",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847007,1736153446244,-500.0,0.00011364,2,"2025-01-06T08:50:46.244",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847009,1736153446255,-1156.41,0.00011364,2,"2025-01-06T08:50:46.255",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847012,1736153446264,-598.84,0.00011364,2,"2025-01-06T08:50:46.264",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847015,1736153446274,-500.0,0.00011364,2,"2025-01-06T08:50:46.274",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847017,1736153446284,-959.89,0.00011364,2,"2025-01-06T08:50:46.284",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847018,1736153446293,-500.0,0.00011364,2,"2025-01-06T08:50:46.293",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847019,1736153446303,-720.17,0.00011364,2,"2025-01-06T08:50:46.303",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847020,1736153446312,-2132.83384611,0.00011364,2,"2025-01-06T08:50:46.312",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847021,1736153446325,-185.02615389,0.00011364,2,"2025-01-06T08:50:46.325",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847022,1736153446334,-1267.27,0.00011364,2,"2025-01-06T08:50:46.334",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847023,1736153446344,-4248.24,0.00011364,2,"2025-01-06T08:50:46.344",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847024,1736153446354,-3507.03,0.00011364,2,"2025-01-06T08:50:46.354",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847025,1736153446363,-500.0,0.00011364,2,"2025-01-06T08:50:46.363",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847026,1736153446372,-1324.26,0.00011364,2,"2025-01-06T08:50:46.372",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847027,1736153446381,-2403.13,0.00011364,2,"2025-01-06T08:50:46.381",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847028,1736153446391,-151.0,0.00011366,2,"2025-01-06T08:50:46.391",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847029,1736153446400,-151.0,0.00011366,2,"2025-01-06T08:50:46.400",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847030,1736153446409,-471.71987762,0.00011398,2,"2025-01-06T08:50:46.409",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847031,1736153446421,-141.06012238,0.00011398,2,"2025-01-06T08:50:46.421",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847032,1736153446430,-1093.72,0.00011398,2,"2025-01-06T08:50:46.430",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847033,1736153446440,-1969.17,0.00011398,2,"2025-01-06T08:50:46.440",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847034,1736153446450,-175.34866874,0.00011398,2,"2025-01-06T08:50:46.450",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847035,1736153446466,-833.35133126,0.00011398,2,"2025-01-06T08:50:46.466",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847036,1736153446477,-500.0,0.00011398,2,"2025-01-06T08:50:46.477",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847037,1736153446486,-239.98866874,0.00011398,2,"2025-01-06T08:50:46.486",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847038,1736153446498,-260.01133126,0.00011398,2,"2025-01-06T08:50:46.498",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847039,1736153446508,-500.0,0.00011398,2,"2025-01-06T08:50:46.508",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847040,1736153446518,-500.0,0.00011398,2,"2025-01-06T08:50:46.518",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847041,1736153446527,-42.17271884,0.00011398,2,"2025-01-06T08:50:46.527",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847042,1736153446540,-457.82728116,0.00011398,2,"2025-01-06T08:50:46.540",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847043,1736153446550,-500.0,0.00011398,2,"2025-01-06T08:50:46.550",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847044,1736153446559,-500.0,0.00011398,2,"2025-01-06T08:50:46.559",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847045,1736153446568,-500.0,0.00011398,2,"2025-01-06T08:50:46.568",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847046,1736153446578,-712.81,0.00011398,2,"2025-01-06T08:50:46.578",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847047,1736153446587,-500.0,0.00011398,2,"2025-01-06T08:50:46.587",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847048,1736153446596,-500.0,0.00011398,2,"2025-01-06T08:50:46.596",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847049,1736153446606,-500.0,0.00011398,2,"2025-01-06T08:50:46.606",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847050,1736153446615,-500.0,0.00011398,2,"2025-01-06T08:50:46.615",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847051,1736153446626,-500.0,0.00011398,2,"2025-01-06T08:50:46.626",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847052,1736153446636,-500.0,0.00011398,2,"2025-01-06T08:50:46.636",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847053,1736153446646,-500.0,0.00011398,2,"2025-01-06T08:50:46.646",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847054,1736153446655,-500.0,0.00011398,2,"2025-01-06T08:50:46.655",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847055,1736153446665,-500.0,0.00011398,2,"2025-01-06T08:50:46.665",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847056,1736153446675,-500.0,0.00011398,2,"2025-01-06T08:50:46.675",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847057,1736153446685,-500.0,0.00011398,2,"2025-01-06T08:50:46.685",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847058,1736153446694,-500.0,0.00011398,2,"2025-01-06T08:50:46.694",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847059,1736153446704,-500.0,0.00011398,2,"2025-01-06T08:50:46.704",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847060,1736153446714,-568.64797235,0.00011398,2,"2025-01-06T08:50:46.714",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847061,1736153446723,-500.0,0.00011398,2,"2025-01-06T08:50:46.723",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847062,1736153446732,-500.0,0.00011398,2,"2025-01-06T08:50:46.732",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847063,1736153446742,-567.48635283,0.00011398,2,"2025-01-06T08:50:46.742",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847064,1736153446751,-500.0,0.00011398,2,"2025-01-06T08:50:46.751",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847065,1736153446761,-701.58,0.00011398,2,"2025-01-06T08:50:46.761",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847066,1736153446770,-426.999032,0.00011398,2,"2025-01-06T08:50:46.770",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847067,1736153446780,-500.0,0.00011398,2,"2025-01-06T08:50:46.780",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847068,1736153446789,-500.0,0.00011398,2,"2025-01-06T08:50:46.789",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847069,1736153446799,-382.53103729,0.00011398,2,"2025-01-06T08:50:46.799",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847070,1736153446808,-500.0,0.00011398,2,"2025-01-06T08:50:46.808",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847071,1736153446817,-500.0,0.00011398,2,"2025-01-06T08:50:46.817",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847072,1736153446826,-500.0,0.00011398,2,"2025-01-06T08:50:46.826",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847073,1736153446836,-500.0,0.00011398,2,"2025-01-06T08:50:46.836",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847074,1736153446845,-500.0,0.00011398,2,"2025-01-06T08:50:46.845",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847075,1736153446855,-500.0,0.00011398,2,"2025-01-06T08:50:46.855",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847076,1736153446865,-500.0,0.00011398,2,"2025-01-06T08:50:46.865",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847077,1736153446874,-500.0,0.00011398,2,"2025-01-06T08:50:46.874",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847078,1736153446883,-500.0,0.00011398,2,"2025-01-06T08:50:46.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847079,1736153446893,-500.0,0.00011398,2,"2025-01-06T08:50:46.893",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847080,1736153446903,-500.0,0.00011398,2,"2025-01-06T08:50:46.903",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847081,1736153446912,-593.90671188,0.00011398,2,"2025-01-06T08:50:46.912",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847082,1736153446921,-500.0,0.00011398,2,"2025-01-06T08:50:46.921",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847083,1736153446932,-500.0,0.00011398,2,"2025-01-06T08:50:46.932",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847084,1736153446942,-500.0,0.00011398,2,"2025-01-06T08:50:46.942",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847085,1736153446951,-500.0,0.00011398,2,"2025-01-06T08:50:46.951",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847086,1736153446961,-1201.21,0.00011398,2,"2025-01-06T08:50:46.961",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847087,1736153446970,-500.0,0.00011398,2,"2025-01-06T08:50:46.970",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847088,1736153446980,-500.0,0.00011398,2,"2025-01-06T08:50:46.980",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847089,1736153446990,-1916.18,0.00011398,2,"2025-01-06T08:50:46.990",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847090,1736153446999,-500.0,0.00011398,2,"2025-01-06T08:50:46.999",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847091,1736153447008,-500.0,0.00011398,2,"2025-01-06T08:50:47.008",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847092,1736153447018,-500.0,0.00011398,2,"2025-01-06T08:50:47.018",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847093,1736153447027,-500.0,0.00011398,2,"2025-01-06T08:50:47.027",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847094,1736153447038,-500.0,0.00011398,2,"2025-01-06T08:50:47.038",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847095,1736153447048,-5075.89,0.00011398,2,"2025-01-06T08:50:47.048",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847096,1736153447057,-500.0,0.00011398,2,"2025-01-06T08:50:47.057",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847097,1736153447067,-546.8,0.00011398,2,"2025-01-06T08:50:47.067",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847098,1736153447077,-500.0,0.00011398,2,"2025-01-06T08:50:47.077",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847099,1736153447086,-500.0,0.00011398,2,"2025-01-06T08:50:47.086",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847100,1736153447096,-500.0,0.00011398,2,"2025-01-06T08:50:47.096",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847101,1736153447105,-500.0,0.00011398,2,"2025-01-06T08:50:47.105",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847102,1736153447115,-500.0,0.00011398,2,"2025-01-06T08:50:47.115",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847103,1736153447123,-500.0,0.00011398,2,"2025-01-06T08:50:47.123",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847104,1736153447133,-550.67,0.00011398,2,"2025-01-06T08:50:47.133",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847105,1736153447143,-500.0,0.00011398,2,"2025-01-06T08:50:47.143",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847106,1736153447152,-500.0,0.00011398,2,"2025-01-06T08:50:47.152",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847107,1736153447165,-538.39,0.00011398,2,"2025-01-06T08:50:47.165",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847108,1736153447181,-500.0,0.00011398,2,"2025-01-06T08:50:47.181",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847109,1736153447190,-500.0,0.00011398,2,"2025-01-06T08:50:47.190",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847110,1736153447200,-500.0,0.00011398,2,"2025-01-06T08:50:47.200",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847111,1736153447209,-500.0,0.00011398,2,"2025-01-06T08:50:47.209",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847112,1736153447219,-500.0,0.00011398,2,"2025-01-06T08:50:47.219",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847113,1736153447228,-500.0,0.00011398,2,"2025-01-06T08:50:47.228",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847114,1736153447238,-500.0,0.00011398,2,"2025-01-06T08:50:47.238",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847115,1736153447248,-500.0,0.00011398,2,"2025-01-06T08:50:47.248",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847116,1736153447258,-743.31,0.00011398,2,"2025-01-06T08:50:47.258",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847117,1736153447268,-522.82,0.00011398,2,"2025-01-06T08:50:47.268",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847118,1736153447277,-500.0,0.00011398,2,"2025-01-06T08:50:47.277",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847119,1736153447287,-619.92,0.00011398,2,"2025-01-06T08:50:47.287",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847120,1736153447297,-500.0,0.00011398,2,"2025-01-06T08:50:47.297",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847121,1736153447306,-677.79,0.00011398,2,"2025-01-06T08:50:47.306",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847122,1736153447316,-2271.43,0.00011398,2,"2025-01-06T08:50:47.316",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847123,1736153447325,-500.0,0.00011398,2,"2025-01-06T08:50:47.325",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847124,1736153447335,-1092.29,0.00011399,2,"2025-01-06T08:50:47.335",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847125,1736153447344,-500.0,0.00011399,2,"2025-01-06T08:50:47.344",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847126,1736153447353,-700.0,0.000114,4,"2025-01-06T08:50:47.353",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847127,1736153447363,-382.01670821,0.00011496,2,"2025-01-06T08:50:47.363",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847128,1736153447372,-700.0,0.000115,4,"2025-01-06T08:50:47.372",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847129,1736153447381,-255.0,0.00011504,2,"2025-01-06T08:50:47.381",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847130,1736153447391,-833.33,0.00011506,2,"2025-01-06T08:50:47.391",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847131,1736153447400,-833.33,0.00011506,2,"2025-01-06T08:50:47.400",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847132,1736153447410,-833.33,0.00011506,2,"2025-01-06T08:50:47.410",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847133,1736153447419,-833.33,0.00011506,2,"2025-01-06T08:50:47.419",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847134,1736153447428,-833.33,0.00011506,2,"2025-01-06T08:50:47.428",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847135,1736153447438,-833.33,0.00011506,2,"2025-01-06T08:50:47.438",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847136,1736153447447,-833.33,0.00011506,2,"2025-01-06T08:50:47.447",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847137,1736153447456,-833.33,0.00011506,2,"2025-01-06T08:50:47.456",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847138,1736153447466,-833.33,0.00011506,2,"2025-01-06T08:50:47.466",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847139,1736153447474,-833.33,0.00011506,2,"2025-01-06T08:50:47.474",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847140,1736153447483,-833.33,0.00011506,2,"2025-01-06T08:50:47.483",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847141,1736153447493,-833.33,0.00011506,2,"2025-01-06T08:50:47.493",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847142,1736153447503,-833.33,0.00011506,2,"2025-01-06T08:50:47.503",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847143,1736153447512,-833.33,0.00011506,2,"2025-01-06T08:50:47.512",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847144,1736153447522,-833.33,0.00011506,2,"2025-01-06T08:50:47.522",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847145,1736153447531,-833.33,0.00011506,2,"2025-01-06T08:50:47.531",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847146,1736153447540,-568.06078359,0.00011506,2,"2025-01-06T08:50:47.540",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847147,1736153447558,-265.26921641,0.00011506,2,"2025-01-06T08:50:47.558",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847148,1736153447567,-362.94277959,0.00011506,2,"2025-01-06T08:50:47.567",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847149,1736153447579,-470.38722041,0.00011506,2,"2025-01-06T08:50:47.579",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847150,1736153447589,-833.33,0.00011506,2,"2025-01-06T08:50:47.589",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847151,1736153447598,-833.33,0.00011506,2,"2025-01-06T08:50:47.598",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847152,1736153447608,-833.33,0.00011506,2,"2025-01-06T08:50:47.608",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847153,1736153447617,-833.33,0.00011506,2,"2025-01-06T08:50:47.617",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847154,1736153447626,-833.33,0.00011506,2,"2025-01-06T08:50:47.626",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847155,1736153447636,-833.41,0.00011506,2,"2025-01-06T08:50:47.636",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847156,1736153447645,-152.49410129,0.00011536,2,"2025-01-06T08:50:47.645",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847157,1736153447654,-194.89796522,0.00011538,2,"2025-01-06T08:50:47.654",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847158,1736153447664,-154.32320284,0.00011538,2,"2025-01-06T08:50:47.664",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847159,1736153447673,-3771.71149961,0.00011538,2,"2025-01-06T08:50:47.673",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847160,1736153447683,-5019.96997554,0.00011572,2,"2025-01-06T08:50:47.683",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847161,1736153447692,-5311.5011,0.00011573,2,"2025-01-06T08:50:47.692",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847162,1736153447703,-1382.05,0.00011573,2,"2025-01-06T08:50:47.703",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847163,1736153447712,-585.06,0.00011573,2,"2025-01-06T08:50:47.712",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847164,1736153447722,-1000.95,0.00011573,2,"2025-01-06T08:50:47.722",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847165,1736153447731,-985.8,0.00011573,2,"2025-01-06T08:50:47.731",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847166,1736153447741,-1623.69,0.00011573,2,"2025-01-06T08:50:47.741",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847167,1736153447751,-1047.95,0.00011573,2,"2025-01-06T08:50:47.751",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847168,1736153447760,-2797.05,0.00011573,2,"2025-01-06T08:50:47.760",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847169,1736153447769,-1239.6,0.00011573,2,"2025-01-06T08:50:47.769",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847170,1736153447779,-7500.0,0.00011573,2,"2025-01-06T08:50:47.779",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847171,1736153447788,-1119.14,0.00011573,2,"2025-01-06T08:50:47.788",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847172,1736153447797,-1833.93,0.00011573,2,"2025-01-06T08:50:47.797",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847173,1736153447807,-178.441995,0.00011573,2,"2025-01-06T08:50:47.807",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847174,1736153447817,-1029.64,0.00011574,2,"2025-01-06T08:50:47.817",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847175,1736153447827,-865.65,0.00011574,2,"2025-01-06T08:50:47.827",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847177,1736153447836,-500.0,0.00011574,2,"2025-01-06T08:50:47.836",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847179,1736153447846,-512.8,0.00011574,2,"2025-01-06T08:50:47.846",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847180,1736153447855,-1501.94,0.00011574,2,"2025-01-06T08:50:47.855",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847181,1736153447864,-500.0,0.00011574,2,"2025-01-06T08:50:47.864",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847182,1736153447874,-30000.0,0.00011578,2,"2025-01-06T08:50:47.874",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847183,1736153447883,-500.65,0.000116,2,"2025-01-06T08:50:47.883",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847185,1736153447893,-700.0,0.000116,4,"2025-01-06T08:50:47.893",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847186,1736153447903,-382.01670821,0.00011628,2,"2025-01-06T08:50:47.903",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847187,1736153447912,-382.01670821,0.00011628,2,"2025-01-06T08:50:47.912",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847188,1736153447921,-1693317.96033899,0.00011635,4,"2025-01-06T08:50:47.921",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847189,1736153447930,-20621.60698079,0.00011635,2,"2025-01-06T08:50:47.930",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847190,1736153448575,-503.51380683,0.00011089,2,"2025-01-06T08:50:48.575",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847191,1736153448584,-292.829901,0.00011089,2,"2025-01-06T08:50:48.584",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847192,1736153448594,-500.0,0.00011089,2,"2025-01-06T08:50:48.594",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847193,1736153448603,-500.0,0.00011089,2,"2025-01-06T08:50:48.603",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847194,1736153448613,-500.0,0.00011124,2,"2025-01-06T08:50:48.613",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847195,1736153448623,-1837.6227841,0.00011192,2,"2025-01-06T08:50:48.623",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847196,1736153448632,-178.441995,0.00011363,2,"2025-01-06T08:50:48.632",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847197,1736153448642,-178.441995,0.00011573,2,"2025-01-06T08:50:48.642",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847198,1736153448651,-484.67888121,0.00011635,2,"2025-01-06T08:50:48.651",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847199,1736153448663,-1819.17932401,0.00011635,2,"2025-01-06T08:50:48.663",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847200,1736153448674,-1076.02923966,0.00011635,2,"2025-01-06T08:50:48.674",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847201,1736153448685,-267.7051,0.00011635,2,"2025-01-06T08:50:48.685",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847202,1736153448696,-5765.96825887,0.00011635,2,"2025-01-06T08:50:48.696",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847203,1736153448705,-2155.14607559,0.00011635,2,"2025-01-06T08:50:48.705",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847204,1736153448717,-9930.9222,0.00011635,2,"2025-01-06T08:50:48.717",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847205,1736153448823,-286.7797575,0.00011089,2,"2025-01-06T08:50:48.823",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847206,1736153448835,-213.2202425,0.00011089,2,"2025-01-06T08:50:48.835",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847207,1736153448844,-500.0,0.00011124,2,"2025-01-06T08:50:48.844",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847208,1736153448854,-500.0,0.00011124,2,"2025-01-06T08:50:48.854",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847209,1736153448868,-449.96365123,0.00011154,2,"2025-01-06T08:50:48.868",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847210,1736153448877,-180306.15480111,0.00011635,2,"2025-01-06T08:50:48.877",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847211,1736153448903,-493.27297798,0.00011124,2,"2025-01-06T08:50:48.903",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847212,1736153448915,-6.72702202,0.00011124,2,"2025-01-06T08:50:48.915",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847213,1736153448924,-358.62117778,0.00011635,2,"2025-01-06T08:50:48.924",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847214,1736153448935,-789.0832,0.00011635,2,"2025-01-06T08:50:48.935",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847215,1736153448946,-273.75205,0.00011635,2,"2025-01-06T08:50:48.946",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847225,1736153928070,10000.0,0.00011221,24,"2025-01-06T08:58:48.070",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847226,1736154251052,40000.0,0.00011221,24,"2025-01-06T09:04:11.052",0.00023725000000000002,16.94,0.9292371535514711,1817689778.8890796]
[347847279,1736154631883,-451.0,8.48e-05,2,"2025-01-06T09:10:31.883",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847280,1736154631893,-186.82,8.48e-05,2,"2025-01-06T09:10:31.893",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847281,1736154632090,-313.18,8.48e-05,2,"2025-01-06T09:10:32.090",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847282,1736154632100,-250.0,9.886e-05,2,"2025-01-06T09:10:32.100",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847283,1736154632109,-150.0,9.888e-05,2,"2025-01-06T09:10:32.109",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847284,1736154632118,-441.32810787,9.925e-05,2,"2025-01-06T09:10:32.118",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847285,1736154632129,-558.67189213,9.925e-05,2,"2025-01-06T09:10:32.129",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847286,1736154632139,-150.0,0.00010011,2,"2025-01-06T09:10:32.139",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847287,1736154632148,-3361.16061818,0.00010012,5,"2025-01-06T09:10:32.148",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847288,1736154632173,-280.0,0.00010012,5,"2025-01-06T09:10:32.173",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847313,1736154637407,-73066.37938182,0.00010012,5,"2025-01-06T09:10:37.407",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847314,1736154637417,-160.47,0.00010137,2,"2025-01-06T09:10:37.417",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847315,1736154637426,-186.33,0.0001026,2,"2025-01-06T09:10:37.426",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847316,1736154637435,-375.0,0.000104,5,"2025-01-06T09:10:37.435",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847317,1736154637445,-1937.0,0.000105,2,"2025-01-06T09:10:37.445",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847318,1736154637454,-451.0,0.00010744,2,"2025-01-06T09:10:37.454",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847319,1736154637464,-500.0,0.00010751,2,"2025-01-06T09:10:37.464",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847320,1736154637473,-500.0,0.00010751,2,"2025-01-06T09:10:37.473",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847321,1736154637483,-2185.99,0.00010751,2,"2025-01-06T09:10:37.483",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847322,1736154637492,-893.22,0.00010751,2,"2025-01-06T09:10:37.492",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847323,1736154637502,-706.14,0.00010751,2,"2025-01-06T09:10:37.502",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847324,1736154637511,-706.14,0.00010751,2,"2025-01-06T09:10:37.511",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847325,1736154637520,-500.0,0.00010751,2,"2025-01-06T09:10:37.520",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847326,1736154637529,-1000.0,0.00010751,2,"2025-01-06T09:10:37.529",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847327,1736154637539,-500.0,0.00010751,2,"2025-01-06T09:10:37.539",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847328,1736154637548,-500.0,0.00010751,2,"2025-01-06T09:10:37.548",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847329,1736154637557,-1243.07,0.00010751,2,"2025-01-06T09:10:37.557",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847330,1736154637567,-976.58,0.00010751,2,"2025-01-06T09:10:37.567",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847331,1736154637576,-348478.7396781,0.000108,2,"2025-01-06T09:10:37.576",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847332,1736154637585,-653.41,0.00010816,2,"2025-01-06T09:10:37.585",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847335,1736154637823,-500.0,0.00010816,2,"2025-01-06T09:10:37.823",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847336,1736154637834,-500.0,0.00010816,2,"2025-01-06T09:10:37.834",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847337,1736154637844,-643.11,0.00010816,2,"2025-01-06T09:10:37.844",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847338,1736154637854,-500.0,0.00010816,2,"2025-01-06T09:10:37.854",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847339,1736154637864,-500.0,0.00010816,2,"2025-01-06T09:10:37.864",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847340,1736154637873,-500.0,0.00010816,2,"2025-01-06T09:10:37.873",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847341,1736154637882,-500.0,0.00010816,2,"2025-01-06T09:10:37.882",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847342,1736154637892,-1125.94,0.00010816,2,"2025-01-06T09:10:37.892",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847343,1736154637901,-1043.0,0.00010816,2,"2025-01-06T09:10:37.901",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847345,1736154637911,-1486.12,0.00010816,2,"2025-01-06T09:10:37.911",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847347,1736154637920,-4652.9,0.00010816,2,"2025-01-06T09:10:37.920",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847349,1736154637929,-500.0,0.00010816,2,"2025-01-06T09:10:37.929",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847351,1736154637938,-281.22728208,0.000109,2,"2025-01-06T09:10:37.938",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847353,1736154637947,-168.03580316,0.000109,2,"2025-01-06T09:10:37.947",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847355,1736154637956,-2514.47433308,0.000109,2,"2025-01-06T09:10:37.956",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847357,1736154637965,-194.89796522,0.000109,2,"2025-01-06T09:10:37.965",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847359,1736154637974,-4517.97297804,0.000109,2,"2025-01-06T09:10:37.974",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847360,1736154637983,-152.49410129,0.000109,2,"2025-01-06T09:10:37.983",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847363,1736154637993,-281.22728201,0.00010902,2,"2025-01-06T09:10:37.993",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847365,1736154638002,-4517.97297795,0.00010903,2,"2025-01-06T09:10:38.002",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847367,1736154638011,-281.22728201,0.00010904,2,"2025-01-06T09:10:38.011",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847369,1736154638021,-4517.97297795,0.00010906,2,"2025-01-06T09:10:38.021",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847371,1736154638030,-281.22728201,0.00010906,2,"2025-01-06T09:10:38.030",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847373,1736154638039,-168.03580315,0.00010907,2,"2025-01-06T09:10:38.039",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847374,1736154638048,-2514.47433307,0.00010907,2,"2025-01-06T09:10:38.048",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847376,1736154638058,-281.22728201,0.00010907,2,"2025-01-06T09:10:38.058",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847378,1736154638068,-4517.97297795,0.00010908,2,"2025-01-06T09:10:38.068",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847380,1736154638078,-281.22728201,0.00010909,2,"2025-01-06T09:10:38.078",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847382,1736154638087,-4517.97297795,0.00010911,2,"2025-01-06T09:10:38.087",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847384,1736154638097,-281.22728201,0.00010911,2,"2025-01-06T09:10:38.097",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847386,1736154638106,-168.03580315,0.00010913,2,"2025-01-06T09:10:38.106",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847388,1736154638115,-281.22728201,0.00010913,2,"2025-01-06T09:10:38.115",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847390,1736154638125,-2514.47433307,0.00010913,2,"2025-01-06T09:10:38.125",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847392,1736154638135,-4517.97297795,0.00010914,2,"2025-01-06T09:10:38.135",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847394,1736154638144,-4517.97297795,0.00010917,2,"2025-01-06T09:10:38.144",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847396,1736154638153,-4517.97297795,0.00010919,2,"2025-01-06T09:10:38.153",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847398,1736154638163,-4517.97297795,0.00010922,2,"2025-01-06T09:10:38.163",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847400,1736154638172,-4517.97297795,0.00010925,2,"2025-01-06T09:10:38.172",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847402,1736154638181,-500.90042106,0.00010973,2,"2025-01-06T09:10:38.181",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847404,1736154638191,-161.65874584,0.00010973,2,"2025-01-06T09:10:38.191",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847406,1736154638200,-500.0,0.00010973,2,"2025-01-06T09:10:38.200",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847408,1736154638209,-159.68725139,0.00010973,2,"2025-01-06T09:10:38.209",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847410,1736154638218,-500.0,0.00010973,2,"2025-01-06T09:10:38.218",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847412,1736154638228,-499.31726211,0.00010973,2,"2025-01-06T09:10:38.228",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847414,1736154638237,-400.0,0.00010986,2,"2025-01-06T09:10:38.237",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847417,1736154638247,-192720.02302842,0.00010998,2,"2025-01-06T09:10:38.247",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847418,1736154638257,-9120.82940141,0.00010998,2,"2025-01-06T09:10:38.257",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847421,1736154638266,-17430.27648386,0.00010998,2,"2025-01-06T09:10:38.266",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847422,1736154638275,-666.0,0.00010999,2,"2025-01-06T09:10:38.275",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847424,1736154638285,-965.61,0.00010999,2,"2025-01-06T09:10:38.285",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847426,1736154638294,-3326.33,0.00010999,2,"2025-01-06T09:10:38.294",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847428,1736154638303,-500.0,0.00010999,2,"2025-01-06T09:10:38.303",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847431,1736154638313,-500.0,0.00010999,2,"2025-01-06T09:10:38.313",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847432,1736154638324,-500.0,0.00010999,2,"2025-01-06T09:10:38.324",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847434,1736154638333,-1114.42,0.00010999,2,"2025-01-06T09:10:38.333",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847436,1736154638344,-1544.55,0.00010999,2,"2025-01-06T09:10:38.344",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847438,1736154638353,-500.0,0.00010999,2,"2025-01-06T09:10:38.353",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847440,1736154638364,-500.0,0.00010999,2,"2025-01-06T09:10:38.364",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847442,1736154638373,-861.6,0.00010999,2,"2025-01-06T09:10:38.373",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847444,1736154638382,-1154.67,0.00010999,2,"2025-01-06T09:10:38.382",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847446,1736154638391,-794.02,0.00010999,2,"2025-01-06T09:10:38.391",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847448,1736154638401,-1371.17,0.00010999,2,"2025-01-06T09:10:38.401",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847450,1736154638410,-500.0,0.00010999,2,"2025-01-06T09:10:38.410",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847452,1736154638419,-753.62,0.00010999,2,"2025-01-06T09:10:38.419",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847454,1736154638429,-500.0,0.00010999,2,"2025-01-06T09:10:38.429",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847456,1736154638438,-1518.78,0.00010999,2,"2025-01-06T09:10:38.438",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847458,1736154638447,-500.0,0.00010999,2,"2025-01-06T09:10:38.447",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847460,1736154638457,-500.0,0.00010999,2,"2025-01-06T09:10:38.457",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847462,1736154638466,-500.0,0.00010999,2,"2025-01-06T09:10:38.466",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847464,1736154638475,-1625.05,0.00010999,2,"2025-01-06T09:10:38.475",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847466,1736154638484,-500.0,0.00010999,2,"2025-01-06T09:10:38.484",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847468,1736154638494,-500.0,0.00010999,2,"2025-01-06T09:10:38.494",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847470,1736154638503,-737.79,0.00010999,2,"2025-01-06T09:10:38.503",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847472,1736154638511,-500.0,0.00010999,2,"2025-01-06T09:10:38.511",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847474,1736154638520,-500.0,0.00010999,2,"2025-01-06T09:10:38.520",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847475,1736154638530,-500.0,0.00010999,2,"2025-01-06T09:10:38.530",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847477,1736154638539,-500.66492092,0.00010999,2,"2025-01-06T09:10:38.539",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847479,1736154638548,-781.95,0.00010999,2,"2025-01-06T09:10:38.548",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847480,1736154638558,-615.76271193,0.00010999,2,"2025-01-06T09:10:38.558",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847481,1736154638569,-500.0,0.00010999,2,"2025-01-06T09:10:38.569",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847482,1736154638578,-500.0,0.00010999,2,"2025-01-06T09:10:38.578",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847483,1736154638588,-181.13849581,0.00010999,2,"2025-01-06T09:10:38.588",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847484,1736154638597,-500.0,0.00010999,2,"2025-01-06T09:10:38.597",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847485,1736154638607,-168.37445796,0.00010999,2,"2025-01-06T09:10:38.607",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847486,1736154638617,-15017.58389227,0.00010999,2,"2025-01-06T09:10:38.617",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847487,1736154638627,-2308607.97703426,0.00010999,3,"2025-01-06T09:10:38.627",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847488,1736154638640,-343.439101,0.00010999,3,"2025-01-06T09:10:38.640",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847489,1736154638767,-1055.11249591,0.00010999,3,"2025-01-06T09:10:38.767",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847490,1736154638791,-500.0,0.00010999,2,"2025-01-06T09:10:38.791",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847491,1736154638801,-4591.92821088,0.00010999,3,"2025-01-06T09:10:38.801",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847492,1736154638813,-23162.35532745,0.00010999,3,"2025-01-06T09:10:38.813",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847493,1736154638827,-35300.24968275,0.00010999,3,"2025-01-06T09:10:38.827",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847494,1736154638839,-24052.01273388,0.00010999,3,"2025-01-06T09:10:38.839",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847495,1736154639470,-1925.13775293,0.00010999,3,"2025-01-06T09:10:39.470",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847496,1736154639527,-500.0,0.00010999,2,"2025-01-06T09:10:39.527",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847497,1736154639537,-2718.182826,0.00010999,3,"2025-01-06T09:10:39.537",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847498,1736154639746,-505.42414544,0.000109,2,"2025-01-06T09:10:39.746",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847499,1736154639759,-194.89796522,0.00010913,2,"2025-01-06T09:10:39.759",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847500,1736154639768,-1128.65468758,0.00010999,3,"2025-01-06T09:10:39.768",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847501,1736154639805,-954.38,0.00010999,3,"2025-01-06T09:10:39.805",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847502,1736154639817,-10958.73024508,0.00010999,3,"2025-01-06T09:10:39.817",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847537,1736154642448,-346.250014,0.00010999,2,"2025-01-06T09:10:42.448",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847542,1736154642507,-943.469986,0.00010999,2,"2025-01-06T09:10:42.507",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847543,1736154642518,-500.0,0.00010999,2,"2025-01-06T09:10:42.518",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847544,1736154642527,-370.329914,0.00010999,3,"2025-01-06T09:10:42.527",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847545,1736154642561,-16630.60523897,0.00010999,3,"2025-01-06T09:10:42.561",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847546,1736154642619,-3500.02206934,0.00010999,3,"2025-01-06T09:10:42.619",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847593,1736154645383,-505.42414543,0.00010907,2,"2025-01-06T09:10:45.383",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847594,1736154645393,-500.0,0.00010999,2,"2025-01-06T09:10:45.393",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847595,1736154645402,-925.38,0.00010999,2,"2025-01-06T09:10:45.402",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847596,1736154645411,-37224.06789317,0.00010999,3,"2025-01-06T09:10:45.411",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847597,1736154645422,-19871.3794886,0.00010999,3,"2025-01-06T09:10:45.422",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847598,1736154645463,-162.30970547,0.00010999,3,"2025-01-06T09:10:45.463",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847599,1736154645474,-1256.74719578,0.00010999,3,"2025-01-06T09:10:45.474",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847600,1736154645492,-1201.89788993,0.00010999,3,"2025-01-06T09:10:45.492",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847601,1736154645557,-935183.05382158,0.00010999,3,"2025-01-06T09:10:45.557",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847602,1736154645665,-1688.69009499,0.00010999,3,"2025-01-06T09:10:45.665",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847603,1736154645723,-4776.633,0.00010999,3,"2025-01-06T09:10:45.723",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847604,1736154645783,-1000.0,0.00010999,3,"2025-01-06T09:10:45.783",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847635,1736155831581,-425.97,8.219e-05,2,"2025-01-06T09:30:31.581",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847636,1736155831590,-186.33,9.859e-05,2,"2025-01-06T09:30:31.590",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847637,1736155831599,-150.0,9.888e-05,2,"2025-01-06T09:30:31.599",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847638,1736155831609,-150.0,9.888e-05,2,"2025-01-06T09:30:31.609",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847639,1736155831618,-250.0,9.923e-05,2,"2025-01-06T09:30:31.618",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847640,1736155831627,-1000.0,9.929e-05,2,"2025-01-06T09:30:31.627",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847641,1736155831636,-274.03,9.954e-05,2,"2025-01-06T09:30:31.636",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847642,1736155831645,-1966.66875442,9.955e-05,2,"2025-01-06T09:30:31.645",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847643,1736155831748,-1409.25229469,9.955e-05,2,"2025-01-06T09:30:31.748",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847644,1736155831809,-897.90109059,9.955e-05,2,"2025-01-06T09:30:31.809",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847645,1736155831819,-3073.52293046,0.0001,2,"2025-01-06T09:30:31.819",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847646,1736155831828,-641.04613815,0.0001,2,"2025-01-06T09:30:31.828",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847647,1736155831838,-4103.36,0.00010106,2,"2025-01-06T09:30:31.838",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847648,1736155831847,-632.2,0.00010137,2,"2025-01-06T09:30:31.847",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847649,1736155831857,-531.85,0.0001017,2,"2025-01-06T09:30:31.857",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847650,1736155831867,-175.71,0.00010229,2,"2025-01-06T09:30:31.867",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847651,1736155831877,-425.97,0.00010479,2,"2025-01-06T09:30:31.877",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847652,1736155831886,-5000.0,0.00010898,2,"2025-01-06T09:30:31.886",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847653,1736155831896,-150.0,0.00010899,2,"2025-01-06T09:30:31.896",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847654,1736155831906,-4574.0856,0.00010899,2,"2025-01-06T09:30:31.906",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847655,1736155831915,-2133.66747039,0.000109,2,"2025-01-06T09:30:31.915",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847656,1736155831927,-17171.18242961,0.000109,2,"2025-01-06T09:30:31.927",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847657,1736155831936,-349.55613445,0.000109,2,"2025-01-06T09:30:31.936",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847658,1736155831946,-281.22728208,0.000109,2,"2025-01-06T09:30:31.946",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847659,1736155831955,-281.22728201,0.000109,2,"2025-01-06T09:30:31.955",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847660,1736155831964,-281.22728201,0.000109,2,"2025-01-06T09:30:31.964",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847661,1736155831973,-194.89796522,0.000109,2,"2025-01-06T09:30:31.973",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847662,1736155831983,-281.22728201,0.000109,2,"2025-01-06T09:30:31.983",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847663,1736155831992,-7543.42299922,0.000109,2,"2025-01-06T09:30:31.992",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847664,1736155832001,-358.43809552,0.000109,2,"2025-01-06T09:30:32.001",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847665,1736155832011,-281.22728201,0.000109,2,"2025-01-06T09:30:32.011",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847666,1736155832020,-281.22728201,0.000109,2,"2025-01-06T09:30:32.020",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847667,1736155832029,-281.22728201,0.000109,2,"2025-01-06T09:30:32.029",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847668,1736155832038,-281.22728201,0.000109,2,"2025-01-06T09:30:32.038",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847669,1736155832047,-15143.48124983,0.000109,2,"2025-01-06T09:30:32.047",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847670,1736155832059,-311.34125143,0.000109,2,"2025-01-06T09:30:32.059",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847671,1736155832072,-809.10534744,0.000109,2,"2025-01-06T09:30:32.072",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847672,1736155832085,-320.29041264,0.000109,2,"2025-01-06T09:30:32.085",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847673,1736155832096,-1371.73618872,0.000109,2,"2025-01-06T09:30:32.096",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847674,1736155832120,-83017.04805921,0.000109,2,"2025-01-06T09:30:32.120",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847675,1736155832129,-762.47050645,0.000109,2,"2025-01-06T09:30:32.129",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847676,1736155832139,-349.55613444,0.00010908,2,"2025-01-06T09:30:32.139",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847677,1736155832150,-349.55613444,0.00010917,2,"2025-01-06T09:30:32.150",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847678,1736155832160,-349.55613444,0.00010925,2,"2025-01-06T09:30:32.160",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847680,1736155832170,-349.55613444,0.00010933,2,"2025-01-06T09:30:32.170",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847681,1736155832179,-349.55613444,0.00010942,2,"2025-01-06T09:30:32.179",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847683,1736155832189,-349.55613444,0.0001095,2,"2025-01-06T09:30:32.189",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847685,1736155832199,-499.31726211,0.00010973,2,"2025-01-06T09:30:32.199",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847687,1736155832208,-306.05379202,0.00010973,2,"2025-01-06T09:30:32.208",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847689,1736155832218,-516.78038566,0.00010973,2,"2025-01-06T09:30:32.218",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847691,1736155832228,-500.0,0.00010973,2,"2025-01-06T09:30:32.228",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847693,1736155832237,-161.65874584,0.00010973,2,"2025-01-06T09:30:32.237",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847695,1736155832247,-500.0,0.00010973,2,"2025-01-06T09:30:32.247",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847697,1736155832257,-159.68725139,0.00010973,2,"2025-01-06T09:30:32.257",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847698,1736155832267,-500.90042106,0.00010973,2,"2025-01-06T09:30:32.267",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847699,1736155832277,-400.0,0.00010986,2,"2025-01-06T09:30:32.277",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847700,1736155832290,-500.0,0.00010996,2,"2025-01-06T09:30:32.290",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847701,1736155832299,-500.0,0.00010996,2,"2025-01-06T09:30:32.299",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847702,1736155832309,-500.0,0.00010996,2,"2025-01-06T09:30:32.309",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847703,1736155832319,-1145.8,0.00010996,2,"2025-01-06T09:30:32.319",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847704,1736155832328,-500.0,0.00010996,2,"2025-01-06T09:30:32.328",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847705,1736155832338,-1794.45,0.00010996,2,"2025-01-06T09:30:32.338",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847706,1736155832347,-649.72,0.00010996,2,"2025-01-06T09:30:32.347",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847707,1736155832357,-441.342302,0.00010996,2,"2025-01-06T09:30:32.357",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847708,1736155832367,-500.0,0.00010996,2,"2025-01-06T09:30:32.367",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847709,1736155832376,-507.47,0.00010996,2,"2025-01-06T09:30:32.376",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847710,1736155832386,-1401.92,0.00010996,2,"2025-01-06T09:30:32.386",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847711,1736155832396,-500.0,0.00010996,2,"2025-01-06T09:30:32.396",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847712,1736155832406,-240.82738091,0.00010996,2,"2025-01-06T09:30:32.406",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847713,1736155832415,-774.45,0.00010996,2,"2025-01-06T09:30:32.415",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847714,1736155832425,-882.43,0.00010996,2,"2025-01-06T09:30:32.425",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847715,1736155832435,-500.0,0.00010996,2,"2025-01-06T09:30:32.435",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847716,1736155832444,-1539.62,0.00010996,2,"2025-01-06T09:30:32.444",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847717,1736155832453,-814.85,0.00010996,2,"2025-01-06T09:30:32.453",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847718,1736155832463,-500.0,0.00010996,2,"2025-01-06T09:30:32.463",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847719,1736155832472,-410.66169967,0.00010996,2,"2025-01-06T09:30:32.472",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847722,1736155837479,-89.33830033,0.00010996,2,"2025-01-06T09:30:37.479",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847723,1736155837488,-178.9422537,0.00010996,2,"2025-01-06T09:30:37.488",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847724,1736155837592,-321.0577463,0.00010996,2,"2025-01-06T09:30:37.592",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847725,1736155837602,-500.0,0.00010996,2,"2025-01-06T09:30:37.602",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847726,1736155837611,-218.53125463,0.00010996,2,"2025-01-06T09:30:37.611",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847727,1736155837623,-281.46874537,0.00010996,2,"2025-01-06T09:30:37.623",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847728,1736155837633,-500.0,0.00010996,2,"2025-01-06T09:30:37.633",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847729,1736155837643,-500.0,0.00010996,2,"2025-01-06T09:30:37.643",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847730,1736155837652,-758.62,0.00010996,2,"2025-01-06T09:30:37.652",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847731,1736155837661,-767.57,0.00010996,2,"2025-01-06T09:30:37.661",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847732,1736155837671,-500.0,0.00010996,2,"2025-01-06T09:30:37.671",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847733,1736155837680,-500.0,0.00010996,2,"2025-01-06T09:30:37.680",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847734,1736155837689,-500.0,0.00010996,2,"2025-01-06T09:30:37.689",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847735,1736155837698,-802.79,0.00010996,2,"2025-01-06T09:30:37.698",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847736,1736155837707,-500.0,0.00010996,2,"2025-01-06T09:30:37.707",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847737,1736155837716,-500.0,0.00010996,2,"2025-01-06T09:30:37.716",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847738,1736155837725,-500.0,0.00010996,2,"2025-01-06T09:30:37.725",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847739,1736155837734,-947.89,0.00010996,2,"2025-01-06T09:30:37.734",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847740,1736155837743,-500.0,0.00010996,2,"2025-01-06T09:30:37.743",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847741,1736155837752,-500.0,0.00010996,2,"2025-01-06T09:30:37.752",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847742,1736155837761,-500.0,0.00010996,2,"2025-01-06T09:30:37.761",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847743,1736155837771,-500.0,0.00010996,2,"2025-01-06T09:30:37.771",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847744,1736155837780,-1750.37,0.00010996,2,"2025-01-06T09:30:37.780",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847745,1736155837791,-3367.32,0.00010996,2,"2025-01-06T09:30:37.791",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847746,1736155837801,-500.0,0.00010996,2,"2025-01-06T09:30:37.801",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847747,1736155837810,-1234.54,0.00010996,2,"2025-01-06T09:30:37.810",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847748,1736155837820,-40305.08812872,0.00010997,2,"2025-01-06T09:30:37.820",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847749,1736155837829,-500.0,0.00010997,2,"2025-01-06T09:30:37.829",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847750,1736155837837,-500.0,0.00010997,2,"2025-01-06T09:30:37.837",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847751,1736155837845,-500.0,0.00010997,2,"2025-01-06T09:30:37.845",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847752,1736155837855,-500.0,0.00010997,2,"2025-01-06T09:30:37.855",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847753,1736155837863,-270.00903447,0.00010997,2,"2025-01-06T09:30:37.863",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847754,1736155837873,-500.0,0.00010997,2,"2025-01-06T09:30:37.873",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847755,1736155837882,-500.0,0.00010997,2,"2025-01-06T09:30:37.882",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847756,1736155837891,-500.0,0.00010997,2,"2025-01-06T09:30:37.891",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847757,1736155837900,-500.0,0.00010997,2,"2025-01-06T09:30:37.900",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847758,1736155837909,-500.0,0.00010997,2,"2025-01-06T09:30:37.909",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847759,1736155837918,-361.10645139,0.00010997,2,"2025-01-06T09:30:37.918",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847760,1736155837927,-13.14440531,0.00010997,2,"2025-01-06T09:30:37.927",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847762,1736155837952,-486.85559469,0.00010997,2,"2025-01-06T09:30:37.952",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847764,1736155837961,-500.0,0.00010997,2,"2025-01-06T09:30:37.961",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847765,1736155837970,-500.0,0.00010997,2,"2025-01-06T09:30:37.970",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847766,1736155837980,-500.0,0.00010997,2,"2025-01-06T09:30:37.980",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847767,1736155837989,-500.0,0.00010997,2,"2025-01-06T09:30:37.989",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847768,1736155837997,-500.0,0.00010997,2,"2025-01-06T09:30:37.997",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847769,1736155838007,-500.0,0.00010997,2,"2025-01-06T09:30:38.007",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847770,1736155838016,-500.0,0.00010997,2,"2025-01-06T09:30:38.016",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847771,1736155838025,-500.0,0.00010997,2,"2025-01-06T09:30:38.025",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847772,1736155838035,-500.0,0.00010997,2,"2025-01-06T09:30:38.035",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847773,1736155838044,-500.0,0.00010997,2,"2025-01-06T09:30:38.044",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847774,1736155838053,-500.0,0.00010997,2,"2025-01-06T09:30:38.053",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847775,1736155838062,-500.0,0.00010997,2,"2025-01-06T09:30:38.062",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847776,1736155838072,-500.0,0.00010997,2,"2025-01-06T09:30:38.072",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847777,1736155838084,-500.0,0.00010997,2,"2025-01-06T09:30:38.084",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847779,1736155838093,-500.0,0.00010997,2,"2025-01-06T09:30:38.093",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847781,1736155838106,-500.0,0.00010997,2,"2025-01-06T09:30:38.106",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847784,1736155838120,-500.0,0.00010997,2,"2025-01-06T09:30:38.120",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847786,1736155838132,-330.14440531,0.00010997,2,"2025-01-06T09:30:38.132",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847789,1736155838145,-169.85559469,0.00010997,2,"2025-01-06T09:30:38.145",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847790,1736155838158,-500.0,0.00010997,2,"2025-01-06T09:30:38.158",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847791,1736155838170,-500.0,0.00010997,2,"2025-01-06T09:30:38.170",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847793,1736155838183,-430.14440531,0.00010997,2,"2025-01-06T09:30:38.183",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847794,1736155838198,-69.85559469,0.00010997,2,"2025-01-06T09:30:38.198",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847795,1736155838210,-500.0,0.00010997,2,"2025-01-06T09:30:38.210",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847796,1736155838222,-500.0,0.00010997,2,"2025-01-06T09:30:38.222",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847797,1736155838234,-500.0,0.00010997,2,"2025-01-06T09:30:38.234",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847798,1736155838245,-500.0,0.00010997,2,"2025-01-06T09:30:38.245",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847799,1736155838256,-500.0,0.00010997,2,"2025-01-06T09:30:38.256",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847800,1736155838265,-500.0,0.00010997,2,"2025-01-06T09:30:38.265",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847801,1736155838277,-500.0,0.00010997,2,"2025-01-06T09:30:38.277",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847802,1736155838290,-500.0,0.00010997,2,"2025-01-06T09:30:38.290",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847803,1736155838302,-498.24832176,0.00010997,2,"2025-01-06T09:30:38.302",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847804,1736155838318,-1.75167824,0.00010997,2,"2025-01-06T09:30:38.318",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847805,1736155838330,-500.0,0.00010997,2,"2025-01-06T09:30:38.330",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847806,1736155838343,-500.0,0.00010997,2,"2025-01-06T09:30:38.343",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847807,1736155838355,-500.0,0.00010997,2,"2025-01-06T09:30:38.355",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847808,1736155838367,-500.0,0.00010997,2,"2025-01-06T09:30:38.367",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847809,1736155838379,-579.34081728,0.00010997,2,"2025-01-06T09:30:38.379",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847810,1736155838391,-500.0,0.00010997,2,"2025-01-06T09:30:38.391",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847811,1736155838404,-500.0,0.00010997,2,"2025-01-06T09:30:38.404",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847812,1736155838417,-500.0,0.00010997,2,"2025-01-06T09:30:38.417",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847813,1736155838428,-500.0,0.00010997,2,"2025-01-06T09:30:38.428",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847814,1736155838440,-500.0,0.00010997,2,"2025-01-06T09:30:38.440",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847815,1736155838452,-500.0,0.00010997,2,"2025-01-06T09:30:38.452",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847816,1736155838464,-500.0,0.00010997,2,"2025-01-06T09:30:38.464",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847817,1736155838478,-581.03,0.00010997,2,"2025-01-06T09:30:38.478",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847818,1736155838489,-500.0,0.00010997,2,"2025-01-06T09:30:38.489",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847819,1736155838500,-500.0,0.00010997,2,"2025-01-06T09:30:38.500",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847820,1736155838510,-500.0,0.00010997,2,"2025-01-06T09:30:38.510",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847821,1736155838520,-500.0,0.00010997,2,"2025-01-06T09:30:38.520",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847822,1736155838531,-500.0,0.00010997,2,"2025-01-06T09:30:38.531",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847823,1736155838544,-500.0,0.00010997,2,"2025-01-06T09:30:38.544",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847824,1736155838559,-500.0,0.00010997,2,"2025-01-06T09:30:38.559",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847825,1736155838569,-500.0,0.00010997,2,"2025-01-06T09:30:38.569",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847826,1736155838579,-500.53499597,0.00010997,2,"2025-01-06T09:30:38.579",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847827,1736155838591,-500.0,0.00010997,2,"2025-01-06T09:30:38.591",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847828,1736155838601,-500.0,0.00010997,2,"2025-01-06T09:30:38.601",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847829,1736155838614,-500.0,0.00010997,2,"2025-01-06T09:30:38.614",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847830,1736155838627,-500.0,0.00010997,2,"2025-01-06T09:30:38.627",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847831,1736155838639,-500.0,0.00010997,2,"2025-01-06T09:30:38.639",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847832,1736155838649,-500.0,0.00010997,2,"2025-01-06T09:30:38.649",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847833,1736155838660,-500.0,0.00010997,2,"2025-01-06T09:30:38.660",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847834,1736155838671,-500.0,0.00010997,2,"2025-01-06T09:30:38.671",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847835,1736155838681,-500.0,0.00010997,2,"2025-01-06T09:30:38.681",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847836,1736155838695,-500.0,0.00010997,2,"2025-01-06T09:30:38.695",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847837,1736155838705,-500.0,0.00010997,2,"2025-01-06T09:30:38.705",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847838,1736155838716,-500.0,0.00010997,2,"2025-01-06T09:30:38.716",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847839,1736155838727,-500.0,0.00010997,2,"2025-01-06T09:30:38.727",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847840,1736155838738,-500.0,0.00010997,2,"2025-01-06T09:30:38.738",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847841,1736155838750,-500.0,0.00010997,2,"2025-01-06T09:30:38.750",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847842,1736155838761,-250.27561508,0.00010997,2,"2025-01-06T09:30:38.761",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847843,1736155838772,-500.0,0.00010997,2,"2025-01-06T09:30:38.772",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847844,1736155838784,-500.0,0.00010997,2,"2025-01-06T09:30:38.784",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847845,1736155838795,-500.0,0.00010997,2,"2025-01-06T09:30:38.795",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847846,1736155838808,-500.0,0.00010997,2,"2025-01-06T09:30:38.808",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847847,1736155838819,-500.0,0.00010997,2,"2025-01-06T09:30:38.819",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847848,1736155838830,-500.0,0.00010997,2,"2025-01-06T09:30:38.830",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847849,1736155838841,-500.0,0.00010997,2,"2025-01-06T09:30:38.841",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847850,1736155838852,-500.0,0.00010997,2,"2025-01-06T09:30:38.852",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847851,1736155838863,-500.0,0.00010997,2,"2025-01-06T09:30:38.863",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847852,1736155838874,-500.0,0.00010997,2,"2025-01-06T09:30:38.874",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847853,1736155838885,-500.0,0.00010997,2,"2025-01-06T09:30:38.885",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847854,1736155838897,-500.0,0.00010997,2,"2025-01-06T09:30:38.897",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847855,1736155838908,-500.0,0.00010997,2,"2025-01-06T09:30:38.908",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847856,1736155838920,-500.0,0.00010997,2,"2025-01-06T09:30:38.920",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847857,1736155838931,-500.0,0.00010997,2,"2025-01-06T09:30:38.931",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847858,1736155838942,-500.0,0.00010997,2,"2025-01-06T09:30:38.942",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847859,1736155838953,-500.0,0.00010997,2,"2025-01-06T09:30:38.953",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847860,1736155838964,-204.0762459,0.00010997,2,"2025-01-06T09:30:38.964",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847861,1736155838974,-500.0,0.00010997,2,"2025-01-06T09:30:38.974",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847862,1736155838985,-500.0,0.00010997,2,"2025-01-06T09:30:38.985",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847863,1736155838997,-500.0,0.00010997,2,"2025-01-06T09:30:38.997",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847864,1736155839008,-500.0,0.00010997,2,"2025-01-06T09:30:39.008",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847865,1736155839019,-500.0,0.00010997,2,"2025-01-06T09:30:39.019",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847866,1736155839030,-500.0,0.00010997,2,"2025-01-06T09:30:39.030",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847867,1736155839042,-500.0,0.00010997,2,"2025-01-06T09:30:39.042",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847868,1736155839053,-500.0,0.00010997,2,"2025-01-06T09:30:39.053",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847869,1736155839065,-500.89996807,0.00010997,2,"2025-01-06T09:30:39.065",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847870,1736155839078,-500.0,0.00010997,2,"2025-01-06T09:30:39.078",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847871,1736155839090,-500.0,0.00010997,2,"2025-01-06T09:30:39.090",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847872,1736155839101,-500.0,0.00010997,2,"2025-01-06T09:30:39.101",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847873,1736155839112,-500.0,0.00010997,2,"2025-01-06T09:30:39.112",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847874,1736155839124,-503.26677158,0.00010997,2,"2025-01-06T09:30:39.124",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847875,1736155839135,-591.1,0.00010997,2,"2025-01-06T09:30:39.135",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847876,1736155839146,-500.0,0.00010997,2,"2025-01-06T09:30:39.146",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847877,1736155839160,-500.0,0.00010997,2,"2025-01-06T09:30:39.160",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847878,1736155839172,-500.0,0.00010997,2,"2025-01-06T09:30:39.172",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847879,1736155839183,-500.0,0.00010997,2,"2025-01-06T09:30:39.183",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847880,1736155839194,-500.0,0.00010997,2,"2025-01-06T09:30:39.194",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847881,1736155839206,-500.0,0.00010997,2,"2025-01-06T09:30:39.206",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847882,1736155839217,-500.39673441,0.00010997,2,"2025-01-06T09:30:39.217",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847883,1736155839228,-500.0,0.00010997,2,"2025-01-06T09:30:39.228",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847884,1736155839239,-500.0,0.00010997,2,"2025-01-06T09:30:39.239",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847885,1736155839251,-500.0,0.00010997,2,"2025-01-06T09:30:39.251",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847886,1736155839262,-500.0,0.00010997,2,"2025-01-06T09:30:39.262",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847887,1736155839273,-500.0,0.00010997,2,"2025-01-06T09:30:39.273",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847888,1736155839285,-500.0,0.00010997,2,"2025-01-06T09:30:39.285",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847889,1736155839297,-500.0,0.00010997,2,"2025-01-06T09:30:39.297",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847890,1736155839309,-586.05,0.00010997,2,"2025-01-06T09:30:39.309",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847891,1736155839320,-500.0,0.00010997,2,"2025-01-06T09:30:39.320",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847892,1736155839331,-500.0,0.00010997,2,"2025-01-06T09:30:39.331",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847893,1736155839342,-1106.578467,0.00010997,2,"2025-01-06T09:30:39.342",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847894,1736155839353,-500.0,0.00010997,2,"2025-01-06T09:30:39.353",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847895,1736155839364,-500.0,0.00010997,2,"2025-01-06T09:30:39.364",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847896,1736155839376,-500.0,0.00010997,2,"2025-01-06T09:30:39.376",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847897,1736155839387,-500.0,0.00010997,2,"2025-01-06T09:30:39.387",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847898,1736155839399,-158.201752,0.00010997,2,"2025-01-06T09:30:39.399",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847899,1736155839412,-500.0,0.00010997,2,"2025-01-06T09:30:39.412",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847900,1736155839423,-500.0,0.00010997,2,"2025-01-06T09:30:39.423",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847901,1736155839435,-500.0,0.00010997,2,"2025-01-06T09:30:39.435",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847902,1736155839447,-156.262829,0.00010997,2,"2025-01-06T09:30:39.447",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847903,1736155839458,-500.0,0.00010997,2,"2025-01-06T09:30:39.458",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847904,1736155839470,-500.0,0.00010997,2,"2025-01-06T09:30:39.470",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847905,1736155839482,-500.0,0.00010997,2,"2025-01-06T09:30:39.482",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847906,1736155839493,-500.0,0.00010997,2,"2025-01-06T09:30:39.493",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847907,1736155839505,-201.12310732,0.00010997,2,"2025-01-06T09:30:39.505",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847908,1736155839517,-500.0,0.00010997,2,"2025-01-06T09:30:39.517",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847909,1736155839529,-500.0,0.00010997,2,"2025-01-06T09:30:39.529",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847910,1736155839541,-428.78873616,0.00010997,2,"2025-01-06T09:30:39.541",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847911,1736155839553,-500.0,0.00010997,2,"2025-01-06T09:30:39.553",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847912,1736155839564,-1197.475461,0.00010997,2,"2025-01-06T09:30:39.564",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847913,1736155839576,-500.59616282,0.00010997,2,"2025-01-06T09:30:39.576",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847914,1736155839588,-500.0,0.00010997,2,"2025-01-06T09:30:39.588",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847915,1736155839600,-2383.69,0.00010997,2,"2025-01-06T09:30:39.600",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847916,1736155839611,-500.0,0.00010997,2,"2025-01-06T09:30:39.611",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847917,1736155839624,-573.47979132,0.00010997,2,"2025-01-06T09:30:39.624",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847918,1736155839636,-500.0,0.00010997,2,"2025-01-06T09:30:39.636",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847919,1736155839647,-500.0,0.00010997,2,"2025-01-06T09:30:39.647",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847920,1736155839659,-500.0,0.00010997,2,"2025-01-06T09:30:39.659",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847921,1736155839670,-500.0,0.00010997,2,"2025-01-06T09:30:39.670",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847922,1736155839681,-501.52181217,0.00010997,2,"2025-01-06T09:30:39.681",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847923,1736155839692,-500.0,0.00010997,2,"2025-01-06T09:30:39.692",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847924,1736155839704,-501.61949749,0.00010997,2,"2025-01-06T09:30:39.704",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847925,1736155839715,-500.0,0.00010997,2,"2025-01-06T09:30:39.715",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847926,1736155839727,-500.0,0.00010997,2,"2025-01-06T09:30:39.727",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847927,1736155839739,-500.0,0.00010997,2,"2025-01-06T09:30:39.739",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847928,1736155839751,-500.0,0.00010997,2,"2025-01-06T09:30:39.751",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847929,1736155839764,-500.0,0.00010997,2,"2025-01-06T09:30:39.764",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847930,1736155839776,-500.0,0.00010997,2,"2025-01-06T09:30:39.776",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847931,1736155839789,-511.9536194,0.00010997,2,"2025-01-06T09:30:39.789",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847932,1736155839801,-500.0,0.00010997,2,"2025-01-06T09:30:39.801",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847933,1736155839812,-500.0,0.00010997,2,"2025-01-06T09:30:39.812",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847934,1736155839824,-500.0,0.00010997,2,"2025-01-06T09:30:39.824",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847935,1736155839846,-500.0,0.00010997,2,"2025-01-06T09:30:39.846",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847936,1736155839864,-501.93262911,0.00010997,2,"2025-01-06T09:30:39.864",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847937,1736155839879,-501.07823074,0.00010997,2,"2025-01-06T09:30:39.879",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847938,1736155839894,-500.0,0.00010997,2,"2025-01-06T09:30:39.894",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847939,1736155839907,-500.0,0.00010997,2,"2025-01-06T09:30:39.907",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847940,1736155839921,-500.0,0.00010997,2,"2025-01-06T09:30:39.921",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847941,1736155839934,-500.0,0.00010997,2,"2025-01-06T09:30:39.934",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847942,1736155839947,-622.24549681,0.00010997,2,"2025-01-06T09:30:39.947",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847943,1736155839960,-501.27253516,0.00010997,2,"2025-01-06T09:30:39.960",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847944,1736155839973,-500.0,0.00010997,2,"2025-01-06T09:30:39.973",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847945,1736155839986,-500.0,0.00010997,2,"2025-01-06T09:30:39.986",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847946,1736155839998,-500.0,0.00010997,2,"2025-01-06T09:30:39.998",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847947,1736155840012,-500.0,0.00010997,2,"2025-01-06T09:30:40.012",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847948,1736155840025,-500.0,0.00010997,2,"2025-01-06T09:30:40.025",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847949,1736155840039,-500.0,0.00010997,2,"2025-01-06T09:30:40.039",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847950,1736155840052,-501.40562092,0.00010997,2,"2025-01-06T09:30:40.052",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847951,1736155840065,-500.0,0.00010997,2,"2025-01-06T09:30:40.065",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847952,1736155840080,-500.0,0.00010997,2,"2025-01-06T09:30:40.080",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847953,1736155840091,-500.0,0.00010997,2,"2025-01-06T09:30:40.091",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847954,1736155840105,-500.0,0.00010997,2,"2025-01-06T09:30:40.105",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847955,1736155840116,-500.66492092,0.00010997,2,"2025-01-06T09:30:40.116",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847956,1736155840126,-500.0,0.00010997,2,"2025-01-06T09:30:40.126",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847957,1736155840136,-500.0,0.00010997,2,"2025-01-06T09:30:40.136",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847958,1736155840146,-500.0,0.00010997,2,"2025-01-06T09:30:40.146",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847959,1736155840158,-500.0,0.00010997,2,"2025-01-06T09:30:40.158",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847960,1736155840168,-500.0,0.00010997,2,"2025-01-06T09:30:40.168",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847961,1736155840178,-500.0,0.00010997,2,"2025-01-06T09:30:40.178",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847962,1736155840188,-500.0,0.00010997,2,"2025-01-06T09:30:40.188",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847963,1736155840530,-293.75779693,0.00010997,2,"2025-01-06T09:30:40.530",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847964,1736155840554,-500.0,0.00010997,2,"2025-01-06T09:30:40.554",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847965,1736155840563,-500.50493923,0.00010997,2,"2025-01-06T09:30:40.563",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847966,1736155840573,-2070.28,0.00010997,2,"2025-01-06T09:30:40.573",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847967,1736155840583,-500.0,0.00010997,2,"2025-01-06T09:30:40.583",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847968,1736155840592,-543.97551529,0.00010997,2,"2025-01-06T09:30:40.592",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847969,1736155840602,-500.0,0.00010997,2,"2025-01-06T09:30:40.602",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847970,1736155840611,-2158.75,0.00010997,2,"2025-01-06T09:30:40.611",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847971,1736155840622,-500.0,0.00010997,2,"2025-01-06T09:30:40.622",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847972,1736155840631,-500.0,0.00010997,2,"2025-01-06T09:30:40.631",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847973,1736155840641,-500.0,0.00010997,2,"2025-01-06T09:30:40.641",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847974,1736155840651,-500.0,0.00010997,2,"2025-01-06T09:30:40.651",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847975,1736155840660,-500.0,0.00010997,2,"2025-01-06T09:30:40.660",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847976,1736155840669,-1256.81,0.00010997,2,"2025-01-06T09:30:40.669",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847977,1736155840678,-500.0,0.00010997,2,"2025-01-06T09:30:40.678",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847978,1736155840688,-500.0,0.00010997,2,"2025-01-06T09:30:40.688",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847979,1736155840698,-500.0,0.00010997,2,"2025-01-06T09:30:40.698",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847980,1736155840707,-500.0,0.00010997,2,"2025-01-06T09:30:40.707",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847981,1736155840717,-501.95182651,0.00010997,2,"2025-01-06T09:30:40.717",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847982,1736155840727,-500.0,0.00010997,2,"2025-01-06T09:30:40.727",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847983,1736155840736,-500.0,0.00010997,2,"2025-01-06T09:30:40.736",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847984,1736155840746,-500.0,0.00010997,2,"2025-01-06T09:30:40.746",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847985,1736155840755,-500.0,0.00010997,2,"2025-01-06T09:30:40.755",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847986,1736155840764,-877.06,0.00010997,2,"2025-01-06T09:30:40.764",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847987,1736155840774,-500.0,0.00010997,2,"2025-01-06T09:30:40.774",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847988,1736155840782,-500.0,0.00010997,2,"2025-01-06T09:30:40.782",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847989,1736155840792,-500.0,0.00010997,2,"2025-01-06T09:30:40.792",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847990,1736155840802,-500.0,0.00010997,2,"2025-01-06T09:30:40.802",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847991,1736155840812,-500.0,0.00010997,2,"2025-01-06T09:30:40.812",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847992,1736155840822,-2008.12,0.00010997,2,"2025-01-06T09:30:40.822",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847993,1736155840831,-500.0,0.00010997,2,"2025-01-06T09:30:40.831",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847994,1736155840840,-500.0,0.00010997,2,"2025-01-06T09:30:40.840",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847995,1736155840850,-500.0,0.00010997,2,"2025-01-06T09:30:40.850",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847996,1736155840859,-500.0,0.00010997,2,"2025-01-06T09:30:40.859",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847997,1736155840869,-500.0,0.00010997,2,"2025-01-06T09:30:40.869",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847998,1736155840878,-500.0,0.00010997,2,"2025-01-06T09:30:40.878",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347847999,1736155840888,-500.0,0.00010997,2,"2025-01-06T09:30:40.888",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848000,1736155840898,-500.0,0.00010997,2,"2025-01-06T09:30:40.898",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848001,1736155840908,-432.32344798,0.00010997,2,"2025-01-06T09:30:40.908",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848002,1736155840917,-500.0,0.00010997,2,"2025-01-06T09:30:40.917",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848003,1736155840927,-500.0,0.00010997,2,"2025-01-06T09:30:40.927",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848004,1736155840936,-500.0,0.00010997,2,"2025-01-06T09:30:40.936",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848005,1736155840945,-500.0,0.00010997,2,"2025-01-06T09:30:40.945",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848006,1736155840954,-500.0,0.00010997,2,"2025-01-06T09:30:40.954",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848007,1736155840964,-2574.24,0.00010997,2,"2025-01-06T09:30:40.964",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848008,1736155840973,-500.0,0.00010997,2,"2025-01-06T09:30:40.973",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848009,1736155840982,-500.0,0.00010997,2,"2025-01-06T09:30:40.982",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848010,1736155840992,-500.0,0.00010997,2,"2025-01-06T09:30:40.992",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848011,1736155841001,-500.0,0.00010997,2,"2025-01-06T09:30:41.001",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848012,1736155841011,-500.0,0.00010997,2,"2025-01-06T09:30:41.011",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848013,1736155841021,-500.0,0.00010997,2,"2025-01-06T09:30:41.021",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848014,1736155841030,-500.0,0.00010997,2,"2025-01-06T09:30:41.030",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848015,1736155841039,-501.96576664,0.00010997,2,"2025-01-06T09:30:41.039",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848016,1736155841049,-500.0,0.00010997,2,"2025-01-06T09:30:41.049",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848017,1736155841058,-500.0,0.00010997,2,"2025-01-06T09:30:41.058",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848018,1736155841068,-515.58088047,0.00010997,2,"2025-01-06T09:30:41.068",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848019,1736155841081,-500.70265992,0.00010997,2,"2025-01-06T09:30:41.081",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848020,1736155841090,-500.0,0.00010997,2,"2025-01-06T09:30:41.090",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848021,1736155841099,-500.0,0.00010997,2,"2025-01-06T09:30:41.099",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848022,1736155841108,-501.5042057,0.00010997,2,"2025-01-06T09:30:41.108",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848023,1736155841119,-500.79741597,0.00010997,2,"2025-01-06T09:30:41.119",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848024,1736155841128,-500.0,0.00010997,2,"2025-01-06T09:30:41.128",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848025,1736155841138,-500.0,0.00010997,2,"2025-01-06T09:30:41.138",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848026,1736155841147,-500.0,0.00010997,2,"2025-01-06T09:30:41.147",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848027,1736155841158,-500.0,0.00010997,2,"2025-01-06T09:30:41.158",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848028,1736155841167,-500.0,0.00010997,2,"2025-01-06T09:30:41.167",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848029,1736155841177,-501.4824625,0.00010997,2,"2025-01-06T09:30:41.177",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848030,1736155841186,-500.0,0.00010997,2,"2025-01-06T09:30:41.186",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848031,1736155841195,-500.0,0.00010997,2,"2025-01-06T09:30:41.195",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848032,1736155841205,-500.0,0.00010997,2,"2025-01-06T09:30:41.205",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848033,1736155841214,-500.0,0.00010997,2,"2025-01-06T09:30:41.214",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848034,1736155841224,-500.0,0.00010997,2,"2025-01-06T09:30:41.224",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848035,1736155841233,-500.0,0.00010997,2,"2025-01-06T09:30:41.233",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848036,1736155841243,-583.24,0.00010997,2,"2025-01-06T09:30:41.243",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848037,1736155841251,-500.0,0.00010997,2,"2025-01-06T09:30:41.251",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848038,1736155841261,-500.0,0.00010997,2,"2025-01-06T09:30:41.261",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848039,1736155841271,-500.0,0.00010997,2,"2025-01-06T09:30:41.271",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848040,1736155841280,-502.64803795,0.00010997,2,"2025-01-06T09:30:41.280",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848041,1736155841289,-500.75397042,0.00010997,2,"2025-01-06T09:30:41.289",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848042,1736155841299,-500.56218349,0.00010997,2,"2025-01-06T09:30:41.299",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848043,1736155841308,-500.0,0.00010997,2,"2025-01-06T09:30:41.308",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848044,1736155841318,-526.66017987,0.00010997,2,"2025-01-06T09:30:41.318",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848045,1736155841327,-501.96363788,0.00010997,2,"2025-01-06T09:30:41.327",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848046,1736155841336,-500.0,0.00010997,2,"2025-01-06T09:30:41.336",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848047,1736155841345,-500.0,0.00010997,2,"2025-01-06T09:30:41.345",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848048,1736155841354,-555.29,0.00010997,2,"2025-01-06T09:30:41.354",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848049,1736155841364,-500.0,0.00010997,2,"2025-01-06T09:30:41.364",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848050,1736155841373,-500.0,0.00010997,2,"2025-01-06T09:30:41.373",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848051,1736155841382,-500.0,0.00010997,2,"2025-01-06T09:30:41.382",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848052,1736155841391,-591.37111634,0.00010997,2,"2025-01-06T09:30:41.391",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848053,1736155841401,-500.0,0.00010997,2,"2025-01-06T09:30:41.401",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848054,1736155841410,-500.0,0.00010997,2,"2025-01-06T09:30:41.410",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848055,1736155841420,-500.0,0.00010997,2,"2025-01-06T09:30:41.420",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848056,1736155841429,-500.0,0.00010997,2,"2025-01-06T09:30:41.429",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848057,1736155841438,-500.0,0.00010997,2,"2025-01-06T09:30:41.438",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848058,1736155841448,-500.0,0.00010997,2,"2025-01-06T09:30:41.448",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848059,1736155841458,-500.0,0.00010997,2,"2025-01-06T09:30:41.458",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848060,1736155841467,-580.19098428,0.00010997,2,"2025-01-06T09:30:41.467",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848061,1736155841476,-500.0,0.00010997,2,"2025-01-06T09:30:41.476",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848062,1736155841485,-500.0,0.00010997,2,"2025-01-06T09:30:41.485",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848063,1736155841494,-500.0,0.00010997,2,"2025-01-06T09:30:41.494",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848064,1736155841503,-500.0,0.00010997,2,"2025-01-06T09:30:41.503",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848065,1736155841512,-500.0,0.00010997,2,"2025-01-06T09:30:41.512",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848066,1736155841521,-500.95806203,0.00010997,2,"2025-01-06T09:30:41.521",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848067,1736155841530,-500.0,0.00010997,2,"2025-01-06T09:30:41.530",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848068,1736155841539,-500.0,0.00010997,2,"2025-01-06T09:30:41.539",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848069,1736155841548,-500.0,0.00010997,2,"2025-01-06T09:30:41.548",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848070,1736155841558,-500.0,0.00010997,2,"2025-01-06T09:30:41.558",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848071,1736155841567,-500.0,0.00010997,2,"2025-01-06T09:30:41.567",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848072,1736155841576,-500.0,0.00010997,2,"2025-01-06T09:30:41.576",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848073,1736155841586,-500.0,0.00010997,2,"2025-01-06T09:30:41.586",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848074,1736155841595,-500.0,0.00010997,2,"2025-01-06T09:30:41.595",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848075,1736155841604,-500.0,0.00010997,2,"2025-01-06T09:30:41.604",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848076,1736155841613,-500.0,0.00010997,2,"2025-01-06T09:30:41.613",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848077,1736155841623,-500.0,0.00010997,2,"2025-01-06T09:30:41.623",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848078,1736155841632,-500.0,0.00010997,2,"2025-01-06T09:30:41.632",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848079,1736155841642,-500.0,0.00010997,2,"2025-01-06T09:30:41.642",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848080,1736155841652,-500.0,0.00010997,2,"2025-01-06T09:30:41.652",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848081,1736155841661,-500.0,0.00010997,2,"2025-01-06T09:30:41.661",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848082,1736155841671,-500.0,0.00010997,2,"2025-01-06T09:30:41.671",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848083,1736155841680,-500.0,0.00010997,2,"2025-01-06T09:30:41.680",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848084,1736155841689,-500.0,0.00010997,2,"2025-01-06T09:30:41.689",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848085,1736155841700,-500.0,0.00010997,2,"2025-01-06T09:30:41.700",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848086,1736155841709,-500.0,0.00010997,2,"2025-01-06T09:30:41.709",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848087,1736155841718,-500.0,0.00010997,2,"2025-01-06T09:30:41.718",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848088,1736155841728,-500.0,0.00010997,2,"2025-01-06T09:30:41.728",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848089,1736155841737,-500.0,0.00010997,2,"2025-01-06T09:30:41.737",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848090,1736155841747,-500.0,0.00010997,2,"2025-01-06T09:30:41.747",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848091,1736155841757,-490.99338322,0.00010997,2,"2025-01-06T09:30:41.757",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848092,1736155841767,-500.0,0.00010997,2,"2025-01-06T09:30:41.767",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848093,1736155841777,-501.49641107,0.00010997,2,"2025-01-06T09:30:41.777",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848094,1736155841788,-524.22610264,0.00010997,2,"2025-01-06T09:30:41.788",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848095,1736155841801,-500.84177779,0.00010997,2,"2025-01-06T09:30:41.801",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848096,1736155841811,-501.20702977,0.00010997,2,"2025-01-06T09:30:41.811",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848097,1736155841820,-500.0,0.00010997,2,"2025-01-06T09:30:41.820",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848098,1736155841830,-500.68493499,0.00010997,2,"2025-01-06T09:30:41.830",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848099,1736155841839,-7500.0,0.00010997,2,"2025-01-06T09:30:41.839",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848100,1736155841849,-500.0,0.00010997,2,"2025-01-06T09:30:41.849",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848101,1736155841858,-500.0,0.00010997,2,"2025-01-06T09:30:41.858",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848102,1736155841867,-579.35161067,0.00010997,2,"2025-01-06T09:30:41.867",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848103,1736155841877,-500.0,0.00010997,2,"2025-01-06T09:30:41.877",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848104,1736155841887,-527.2596616,0.00010997,2,"2025-01-06T09:30:41.887",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848105,1736155841896,-500.0,0.00010997,2,"2025-01-06T09:30:41.896",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848106,1736155841905,-500.0,0.00010997,2,"2025-01-06T09:30:41.905",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848107,1736155841915,-522.02,0.00010997,2,"2025-01-06T09:30:41.915",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848108,1736155841924,-501.15167688,0.00010997,2,"2025-01-06T09:30:41.924",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848109,1736155841934,-500.0,0.00010997,2,"2025-01-06T09:30:41.934",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848110,1736155841943,-500.0,0.00010997,2,"2025-01-06T09:30:41.943",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848111,1736155841953,-500.0,0.00010997,2,"2025-01-06T09:30:41.953",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848112,1736155841963,-500.0,0.00010997,2,"2025-01-06T09:30:41.963",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848113,1736155841972,-500.0,0.00010997,2,"2025-01-06T09:30:41.972",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848114,1736155841982,-500.0,0.00010997,2,"2025-01-06T09:30:41.982",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848115,1736155841991,-491.80549992,0.00010997,2,"2025-01-06T09:30:41.991",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848116,1736155842001,-500.0,0.00010997,2,"2025-01-06T09:30:42.001",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848117,1736155842011,-500.0,0.00010997,2,"2025-01-06T09:30:42.011",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848118,1736155842020,-500.0,0.00010997,2,"2025-01-06T09:30:42.020",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848119,1736155842030,-192720.02302842,0.00010998,2,"2025-01-06T09:30:42.030",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848120,1736155842040,-9120.82940141,0.00010998,2,"2025-01-06T09:30:42.040",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848121,1736155842049,-17430.27648386,0.00010998,2,"2025-01-06T09:30:42.049",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848122,1736155842059,-24048.06546819,0.00010998,2,"2025-01-06T09:30:42.059",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848123,1736155842079,-3832.10182229,0.00010998,2,"2025-01-06T09:30:42.079",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848124,1736155842108,-436.38132416,0.00010998,2,"2025-01-06T09:30:42.108",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848125,1736155842121,-7231.1603346,0.00010998,2,"2025-01-06T09:30:42.121",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848126,1736155842132,-3699.75031725,0.00010998,2,"2025-01-06T09:30:42.132",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848127,1736155842154,-33547.69921048,0.00010998,2,"2025-01-06T09:30:42.154",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848128,1736155842166,-613.29313323,0.00010998,2,"2025-01-06T09:30:42.166",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848129,1736155842178,-820.86508041,0.00010998,2,"2025-01-06T09:30:42.178",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848130,1736155842246,-842.24655568,0.00010998,2,"2025-01-06T09:30:42.246",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848131,1736155842257,-982.2799142,0.00010998,2,"2025-01-06T09:30:42.257",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848132,1736155842273,-1897.0,0.00010998,2,"2025-01-06T09:30:42.273",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848133,1736155842287,-35286.48543165,0.00010998,2,"2025-01-06T09:30:42.287",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848134,1736155842299,-500.0,0.00010998,2,"2025-01-06T09:30:42.299",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848135,1736155842308,-500.0,0.00010998,2,"2025-01-06T09:30:42.308",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848136,1736155842318,-500.0,0.00010998,2,"2025-01-06T09:30:42.318",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848137,1736155842327,-612.33952226,0.00010998,2,"2025-01-06T09:30:42.327",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848138,1736155842337,-7500.0,0.00010998,2,"2025-01-06T09:30:42.337",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848139,1736155842347,-7500.0,0.00010998,2,"2025-01-06T09:30:42.347",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848140,1736155842356,-7500.0,0.00010998,2,"2025-01-06T09:30:42.356",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848141,1736155842366,-7500.0,0.00010998,2,"2025-01-06T09:30:42.366",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848142,1736155842375,-7500.0,0.00010998,2,"2025-01-06T09:30:42.375",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848143,1736155842386,-7500.0,0.00010998,2,"2025-01-06T09:30:42.386",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848144,1736155842395,-7500.0,0.00010998,2,"2025-01-06T09:30:42.395",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848145,1736155842405,-7500.0,0.00010998,2,"2025-01-06T09:30:42.405",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848146,1736155842415,-7500.0,0.00010998,2,"2025-01-06T09:30:42.415",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848147,1736155842424,-7500.0,0.00010998,2,"2025-01-06T09:30:42.424",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848148,1736155842435,-7500.0,0.00010998,2,"2025-01-06T09:30:42.435",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848149,1736155842444,-7500.0,0.00010998,2,"2025-01-06T09:30:42.444",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848150,1736155842456,-7500.0,0.00010998,2,"2025-01-06T09:30:42.456",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848152,1736155842464,-7500.0,0.00010998,2,"2025-01-06T09:30:42.464",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848153,1736155842474,-7500.0,0.00010998,2,"2025-01-06T09:30:42.474",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848154,1736155842483,-7500.0,0.00010998,2,"2025-01-06T09:30:42.483",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848155,1736155842493,-7500.0,0.00010998,2,"2025-01-06T09:30:42.493",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848156,1736155842502,-7500.0,0.00010998,2,"2025-01-06T09:30:42.502",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848157,1736155842511,-3273.4145003,0.00010998,2,"2025-01-06T09:30:42.511",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848159,1736155842520,-3759.58526292,0.00010998,2,"2025-01-06T09:30:42.520",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848161,1736155842530,-666.0,0.00010998,2,"2025-01-06T09:30:42.530",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848163,1736155842542,-666.0,0.00010999,2,"2025-01-06T09:30:42.542",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848164,1736155842552,-500.0,0.00010999,2,"2025-01-06T09:30:42.552",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848166,1736155842561,-500.0,0.00010999,2,"2025-01-06T09:30:42.561",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848168,1736155842570,-500.0,0.00010999,2,"2025-01-06T09:30:42.570",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848170,1736155842580,-500.0,0.00010999,2,"2025-01-06T09:30:42.580",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848173,1736155842590,-500.0,0.00010999,2,"2025-01-06T09:30:42.590",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848175,1736155842599,-500.0,0.00010999,2,"2025-01-06T09:30:42.599",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848177,1736155842609,-500.0,0.00010999,2,"2025-01-06T09:30:42.609",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848179,1736155842618,-500.0,0.00010999,2,"2025-01-06T09:30:42.618",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848180,1736155842628,-500.0,0.00010999,2,"2025-01-06T09:30:42.628",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848182,1736155842638,-500.0,0.00010999,2,"2025-01-06T09:30:42.638",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848184,1736155842648,-500.0,0.00010999,2,"2025-01-06T09:30:42.648",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848187,1736155842658,-500.0,0.00010999,2,"2025-01-06T09:30:42.658",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848188,1736155842667,-500.0,0.00010999,2,"2025-01-06T09:30:42.667",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848189,1736155842677,-500.0,0.00010999,2,"2025-01-06T09:30:42.677",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848190,1736155842687,-500.0,0.00010999,2,"2025-01-06T09:30:42.687",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848191,1736155842696,-500.0,0.00010999,2,"2025-01-06T09:30:42.696",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848192,1736155842705,-500.0,0.00010999,2,"2025-01-06T09:30:42.705",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848193,1736155842715,-358.81485631,0.00010999,2,"2025-01-06T09:30:42.715",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848195,1736155842724,-500.0,0.00010999,2,"2025-01-06T09:30:42.724",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848198,1736155842734,-500.0,0.00010999,2,"2025-01-06T09:30:42.734",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848200,1736155842744,-500.0,0.00010999,2,"2025-01-06T09:30:42.744",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848201,1736155842754,-500.0,0.00010999,2,"2025-01-06T09:30:42.754",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848204,1736155842763,-500.0,0.00010999,2,"2025-01-06T09:30:42.763",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848206,1736155842773,-500.0,0.00010999,2,"2025-01-06T09:30:42.773",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848207,1736155842782,-500.0,0.00010999,2,"2025-01-06T09:30:42.782",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848209,1736155842792,-500.0,0.00010999,2,"2025-01-06T09:30:42.792",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848211,1736155842801,-500.0,0.00010999,2,"2025-01-06T09:30:42.801",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848213,1736155842809,-500.0,0.00010999,2,"2025-01-06T09:30:42.809",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848215,1736155842818,-500.0,0.00010999,2,"2025-01-06T09:30:42.818",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848217,1736155842827,-500.0,0.00010999,2,"2025-01-06T09:30:42.827",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848219,1736155842836,-500.0,0.00010999,2,"2025-01-06T09:30:42.836",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848221,1736155842845,-500.0,0.00010999,2,"2025-01-06T09:30:42.845",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848222,1736155842855,-500.0,0.00010999,2,"2025-01-06T09:30:42.855",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848223,1736155842865,-331.33823052,0.00010999,2,"2025-01-06T09:30:42.865",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848224,1736155842874,-455.78367109,0.00010999,2,"2025-01-06T09:30:42.874",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848225,1736155842884,-500.0,0.00010999,2,"2025-01-06T09:30:42.884",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848226,1736155842893,-500.0,0.00010999,2,"2025-01-06T09:30:42.893",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848227,1736155842903,-500.0,0.00010999,2,"2025-01-06T09:30:42.903",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848228,1736155842912,-548.67,0.00010999,2,"2025-01-06T09:30:42.912",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848229,1736155842922,-500.0,0.00010999,2,"2025-01-06T09:30:42.922",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848230,1736155842932,-502.56332244,0.00010999,2,"2025-01-06T09:30:42.932",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848231,1736155842941,-500.0,0.00010999,2,"2025-01-06T09:30:42.941",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848232,1736155842951,-500.0,0.00010999,2,"2025-01-06T09:30:42.951",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848233,1736155842961,-500.0,0.00010999,2,"2025-01-06T09:30:42.961",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848234,1736155842971,-500.0,0.00010999,2,"2025-01-06T09:30:42.971",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848235,1736155842981,-500.0,0.00010999,2,"2025-01-06T09:30:42.981",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848236,1736155842991,-500.0,0.00010999,2,"2025-01-06T09:30:42.991",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848237,1736155843000,-500.0,0.00010999,2,"2025-01-06T09:30:43.000",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848238,1736155843010,-500.0,0.00010999,2,"2025-01-06T09:30:43.010",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848239,1736155843020,-500.0,0.00010999,2,"2025-01-06T09:30:43.020",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848240,1736155843030,-500.0,0.00010999,2,"2025-01-06T09:30:43.030",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848241,1736155843040,-500.0,0.00010999,2,"2025-01-06T09:30:43.040",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848242,1736155843049,-500.0,0.00010999,2,"2025-01-06T09:30:43.049",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848243,1736155843059,-500.0,0.00010999,2,"2025-01-06T09:30:43.059",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848244,1736155843069,-472.446,0.00010999,2,"2025-01-06T09:30:43.069",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848245,1736155843080,-8443.821,0.00010999,2,"2025-01-06T09:30:43.080",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848246,1736155843090,-500.0,0.00010999,2,"2025-01-06T09:30:43.090",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848247,1736155843100,-398.0667235,0.00010999,2,"2025-01-06T09:30:43.100",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848248,1736155843110,-505.11263049,0.00010999,2,"2025-01-06T09:30:43.110",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848249,1736155843119,-500.0,0.00010999,2,"2025-01-06T09:30:43.119",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848250,1736155843129,-500.0,0.00010999,2,"2025-01-06T09:30:43.129",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848251,1736155843139,-503.90025109,0.00010999,2,"2025-01-06T09:30:43.139",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848252,1736155843149,-500.0,0.00010999,2,"2025-01-06T09:30:43.149",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848253,1736155843159,-500.0,0.00010999,2,"2025-01-06T09:30:43.159",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848254,1736155843169,-500.0,0.00010999,2,"2025-01-06T09:30:43.169",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848255,1736155843178,-503.00865064,0.00010999,2,"2025-01-06T09:30:43.178",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848256,1736155843188,-500.0,0.00010999,2,"2025-01-06T09:30:43.188",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848257,1736155843197,-500.0,0.00010999,2,"2025-01-06T09:30:43.197",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848258,1736155843207,-500.0,0.00010999,2,"2025-01-06T09:30:43.207",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848259,1736155843216,-500.0,0.00010999,2,"2025-01-06T09:30:43.216",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848260,1736155843225,-500.0,0.00010999,2,"2025-01-06T09:30:43.225",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848261,1736155843236,-501.00231567,0.00010999,2,"2025-01-06T09:30:43.236",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848262,1736155843245,-500.0,0.00010999,2,"2025-01-06T09:30:43.245",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848263,1736155843255,-500.0,0.00010999,2,"2025-01-06T09:30:43.255",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848264,1736155843264,-505.62967428,0.00010999,2,"2025-01-06T09:30:43.264",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848265,1736155843274,-500.0,0.00010999,2,"2025-01-06T09:30:43.274",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848266,1736155843284,-501.74489734,0.00010999,2,"2025-01-06T09:30:43.284",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848267,1736155843294,-500.0,0.00010999,2,"2025-01-06T09:30:43.294",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848268,1736155843304,-500.0,0.00010999,2,"2025-01-06T09:30:43.304",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848269,1736155843313,-500.0,0.00010999,2,"2025-01-06T09:30:43.313",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848270,1736155843323,-500.0,0.00010999,2,"2025-01-06T09:30:43.323",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848271,1736155843333,-503.11803471,0.00010999,2,"2025-01-06T09:30:43.333",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848272,1736155843343,-501.31434093,0.00010999,2,"2025-01-06T09:30:43.343",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848273,1736155843352,-503.04256132,0.00010999,2,"2025-01-06T09:30:43.352",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848274,1736155843362,-500.0,0.00010999,2,"2025-01-06T09:30:43.362",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848275,1736155843371,-500.0,0.00010999,2,"2025-01-06T09:30:43.371",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848276,1736155843381,-500.0,0.00010999,2,"2025-01-06T09:30:43.381",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848277,1736155843391,-500.0,0.00010999,2,"2025-01-06T09:30:43.391",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848278,1736155843400,-500.0,0.00010999,2,"2025-01-06T09:30:43.400",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848279,1736155843410,-500.0,0.00010999,2,"2025-01-06T09:30:43.410",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848280,1736155843419,-500.0,0.00010999,2,"2025-01-06T09:30:43.419",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848281,1736155843429,-500.0,0.00010999,2,"2025-01-06T09:30:43.429",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848282,1736155843439,-500.0,0.00010999,2,"2025-01-06T09:30:43.439",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848283,1736155843448,-500.75494298,0.00010999,2,"2025-01-06T09:30:43.448",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848284,1736155843458,-500.0,0.00010999,2,"2025-01-06T09:30:43.458",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848285,1736155843468,-500.0,0.00010999,2,"2025-01-06T09:30:43.468",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848286,1736155843477,-501.75578091,0.00010999,2,"2025-01-06T09:30:43.477",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848287,1736155843487,-502.27681027,0.00010999,2,"2025-01-06T09:30:43.487",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848288,1736155843496,-501.00276897,0.00010999,2,"2025-01-06T09:30:43.496",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848289,1736155843506,-500.0,0.00010999,2,"2025-01-06T09:30:43.506",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848290,1736155843515,-501.34133115,0.00010999,2,"2025-01-06T09:30:43.515",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848291,1736155843525,-500.0,0.00010999,2,"2025-01-06T09:30:43.525",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848292,1736155843534,-500.0,0.00010999,2,"2025-01-06T09:30:43.534",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848293,1736155843544,-501.1959294,0.00010999,2,"2025-01-06T09:30:43.544",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848294,1736155843554,-500.44955258,0.00010999,2,"2025-01-06T09:30:43.554",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848295,1736155843564,-501.352083,0.00010999,2,"2025-01-06T09:30:43.564",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848296,1736155843573,-500.0,0.00010999,2,"2025-01-06T09:30:43.573",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848297,1736155843583,-501.58436972,0.00010999,2,"2025-01-06T09:30:43.583",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848298,1736155843592,-500.0,0.00010999,2,"2025-01-06T09:30:43.592",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848299,1736155843602,-500.0,0.00010999,2,"2025-01-06T09:30:43.602",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848300,1736155843611,-500.0,0.00010999,2,"2025-01-06T09:30:43.611",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848301,1736155843620,-502.03696498,0.00010999,2,"2025-01-06T09:30:43.620",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848302,1736155843630,-501.51324032,0.00010999,2,"2025-01-06T09:30:43.630",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848303,1736155843797,-557.92160063,0.00010999,2,"2025-01-06T09:30:43.797",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848304,1736155843807,-502.92962812,0.00010999,2,"2025-01-06T09:30:43.807",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848305,1736155843817,-500.0,0.00010999,2,"2025-01-06T09:30:43.817",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848306,1736155843827,-501.06960359,0.00010999,2,"2025-01-06T09:30:43.827",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848307,1736155843836,-500.0,0.00010999,2,"2025-01-06T09:30:43.836",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848308,1736155843845,-506.8016862,0.00010999,2,"2025-01-06T09:30:43.845",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848309,1736155843855,-500.0,0.00010999,2,"2025-01-06T09:30:43.855",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848310,1736155843865,-500.0,0.00010999,2,"2025-01-06T09:30:43.865",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848311,1736155843875,-501.2822255,0.00010999,2,"2025-01-06T09:30:43.875",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848312,1736155843884,-500.0,0.00010999,2,"2025-01-06T09:30:43.884",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848313,1736155843895,-500.0,0.00010999,2,"2025-01-06T09:30:43.895",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848314,1736155843904,-500.0,0.00010999,2,"2025-01-06T09:30:43.904",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848315,1736155843913,-500.0,0.00010999,2,"2025-01-06T09:30:43.913",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848316,1736155843922,-500.0,0.00010999,2,"2025-01-06T09:30:43.922",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848317,1736155843931,-500.0,0.00010999,2,"2025-01-06T09:30:43.931",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848318,1736155843940,-500.0,0.00010999,2,"2025-01-06T09:30:43.940",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848319,1736155843949,-500.0,0.00010999,2,"2025-01-06T09:30:43.949",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848320,1736155843959,-500.0,0.00010999,2,"2025-01-06T09:30:43.959",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848321,1736155843968,-500.0,0.00010999,2,"2025-01-06T09:30:43.968",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848322,1736155843978,-500.0,0.00010999,2,"2025-01-06T09:30:43.978",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848323,1736155843987,-255.55713799,0.00010999,2,"2025-01-06T09:30:43.987",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848324,1736155843996,-505.61974463,0.00010999,2,"2025-01-06T09:30:43.996",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848325,1736155844005,-500.0,0.00010999,2,"2025-01-06T09:30:44.005",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848326,1736155844014,-500.0,0.00010999,2,"2025-01-06T09:30:44.014",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848327,1736155844024,-500.92289799,0.00010999,2,"2025-01-06T09:30:44.024",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848328,1736155844032,-500.0,0.00010999,2,"2025-01-06T09:30:44.032",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848329,1736155844043,-505.86135065,0.00010999,2,"2025-01-06T09:30:44.043",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848330,1736155844052,-500.0,0.00010999,2,"2025-01-06T09:30:44.052",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848331,1736155844062,-500.0,0.00010999,2,"2025-01-06T09:30:44.062",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848332,1736155844073,-500.0,0.00010999,2,"2025-01-06T09:30:44.073",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848333,1736155844084,-501.52642335,0.00010999,2,"2025-01-06T09:30:44.084",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848334,1736155844094,-501.63248806,0.00010999,2,"2025-01-06T09:30:44.094",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848335,1736155844103,-500.0,0.00010999,2,"2025-01-06T09:30:44.103",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848336,1736155844113,-500.0,0.00010999,2,"2025-01-06T09:30:44.113",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848337,1736155844122,-502.36520629,0.00010999,2,"2025-01-06T09:30:44.122",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848338,1736155844132,-501.53176131,0.00010999,2,"2025-01-06T09:30:44.132",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848339,1736155844141,-500.0,0.00010999,2,"2025-01-06T09:30:44.141",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848340,1736155844151,-500.99106639,0.00010999,2,"2025-01-06T09:30:44.151",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848341,1736155844160,-500.92604639,0.00010999,2,"2025-01-06T09:30:44.160",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848342,1736155844169,-500.0,0.00010999,2,"2025-01-06T09:30:44.169",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848343,1736155844179,-501.50744149,0.00010999,2,"2025-01-06T09:30:44.179",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848344,1736155844188,-500.0,0.00010999,2,"2025-01-06T09:30:44.188",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848345,1736155844198,-500.0,0.00010999,2,"2025-01-06T09:30:44.198",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848346,1736155844208,-500.0,0.00010999,2,"2025-01-06T09:30:44.208",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848347,1736155844217,-500.0,0.00010999,2,"2025-01-06T09:30:44.217",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848348,1736155844227,-500.98533028,0.00010999,2,"2025-01-06T09:30:44.227",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848349,1736155844237,-501.26212596,0.00010999,2,"2025-01-06T09:30:44.237",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848350,1736155844246,-505.1747413,0.00010999,2,"2025-01-06T09:30:44.246",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848351,1736155844255,-157.141264,0.00010999,2,"2025-01-06T09:30:44.255",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848352,1736155844266,-500.0,0.00010999,2,"2025-01-06T09:30:44.266",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848353,1736155844275,-502.28847015,0.00010999,2,"2025-01-06T09:30:44.275",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848354,1736155844284,-500.0,0.00010999,2,"2025-01-06T09:30:44.284",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848355,1736155844296,-500.0,0.00010999,2,"2025-01-06T09:30:44.296",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848356,1736155844309,-500.0,0.00010999,2,"2025-01-06T09:30:44.309",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848357,1736155844320,-361.98399282,0.00010999,2,"2025-01-06T09:30:44.320",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848358,1736155844331,-501.47630318,0.00010999,2,"2025-01-06T09:30:44.331",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848359,1736155844340,-500.0,0.00010999,2,"2025-01-06T09:30:44.340",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848360,1736155844351,-500.0,0.00010999,2,"2025-01-06T09:30:44.351",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848361,1736155844360,-501.210838,0.00010999,2,"2025-01-06T09:30:44.360",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848362,1736155844370,-500.0,0.00010999,2,"2025-01-06T09:30:44.370",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848363,1736155844379,-504.81096086,0.00010999,2,"2025-01-06T09:30:44.379",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848364,1736155844388,-500.0,0.00010999,2,"2025-01-06T09:30:44.388",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848365,1736155844398,-501.05752353,0.00010999,2,"2025-01-06T09:30:44.398",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848366,1736155844407,-504.2774331,0.00010999,2,"2025-01-06T09:30:44.407",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848367,1736155844417,-775.9,0.00010999,2,"2025-01-06T09:30:44.417",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848368,1736155844427,-502.9229593,0.00010999,2,"2025-01-06T09:30:44.427",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848369,1736155844436,-500.0,0.00010999,2,"2025-01-06T09:30:44.436",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848370,1736155844446,-565.47,0.00010999,2,"2025-01-06T09:30:44.446",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848371,1736155844455,-500.0,0.00010999,2,"2025-01-06T09:30:44.455",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848372,1736155844465,-500.0,0.00010999,2,"2025-01-06T09:30:44.465",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848373,1736155844474,-502.60434721,0.00010999,2,"2025-01-06T09:30:44.474",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848374,1736155844484,-500.0,0.00010999,2,"2025-01-06T09:30:44.484",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848375,1736155844493,-501.32288399,0.00010999,2,"2025-01-06T09:30:44.493",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848376,1736155844502,-500.0,0.00010999,2,"2025-01-06T09:30:44.502",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848377,1736155844511,-506.8720007,0.00010999,2,"2025-01-06T09:30:44.511",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848378,1736155844521,-501.63175843,0.00010999,2,"2025-01-06T09:30:44.521",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848379,1736155844530,-500.0,0.00010999,2,"2025-01-06T09:30:44.530",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848380,1736155844542,-501.40152782,0.00010999,2,"2025-01-06T09:30:44.542",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848381,1736155844551,-737.37,0.00010999,2,"2025-01-06T09:30:44.551",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848382,1736155844560,-502.45872904,0.00010999,2,"2025-01-06T09:30:44.560",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848383,1736155844570,-504.34108219,0.00010999,2,"2025-01-06T09:30:44.570",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848384,1736155844579,-578.7053826,0.00010999,2,"2025-01-06T09:30:44.579",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848385,1736155844589,-505.29305506,0.00010999,2,"2025-01-06T09:30:44.589",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848386,1736155844598,-500.0,0.00010999,2,"2025-01-06T09:30:44.598",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848387,1736155844607,-500.6100366,0.00010999,2,"2025-01-06T09:30:44.607",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848388,1736155844618,-500.0,0.00010999,2,"2025-01-06T09:30:44.618",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848389,1736155844629,-505.47180499,0.00010999,2,"2025-01-06T09:30:44.629",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848390,1736155844638,-471.22094122,0.00010999,2,"2025-01-06T09:30:44.638",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848391,1736155844648,-507.17185548,0.00010999,2,"2025-01-06T09:30:44.648",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848392,1736155844657,-500.0,0.00010999,2,"2025-01-06T09:30:44.657",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848393,1736155844667,-549.40681126,0.00010999,2,"2025-01-06T09:30:44.667",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848394,1736155844676,-503.68419759,0.00010999,2,"2025-01-06T09:30:44.676",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848395,1736155844686,-500.0,0.00010999,2,"2025-01-06T09:30:44.686",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848396,1736155844695,-506.83960543,0.00010999,2,"2025-01-06T09:30:44.695",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848397,1736155844704,-500.0,0.00010999,2,"2025-01-06T09:30:44.704",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848398,1736155844713,-500.0,0.00010999,2,"2025-01-06T09:30:44.713",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848399,1736155844723,-505.09793091,0.00010999,2,"2025-01-06T09:30:44.723",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848400,1736155844733,-500.0,0.00010999,2,"2025-01-06T09:30:44.733",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848401,1736155844742,-503.93533638,0.00010999,2,"2025-01-06T09:30:44.742",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848402,1736155844752,-500.0,0.00010999,2,"2025-01-06T09:30:44.752",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848403,1736155844761,-500.0,0.00010999,2,"2025-01-06T09:30:44.761",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848404,1736155844771,-500.0,0.00010999,2,"2025-01-06T09:30:44.771",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848405,1736155844781,-500.0,0.00010999,2,"2025-01-06T09:30:44.781",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848406,1736155844791,-500.0,0.00010999,2,"2025-01-06T09:30:44.791",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848407,1736155844800,-500.0,0.00010999,2,"2025-01-06T09:30:44.800",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848408,1736155844810,-500.0,0.00010999,2,"2025-01-06T09:30:44.810",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848409,1736155844819,-500.0,0.00010999,2,"2025-01-06T09:30:44.819",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848410,1736155844828,-500.0,0.00010999,2,"2025-01-06T09:30:44.828",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848411,1736155844838,-500.0,0.00010999,2,"2025-01-06T09:30:44.838",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848412,1736155844847,-503.22358309,0.00010999,2,"2025-01-06T09:30:44.847",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848413,1736155844856,-500.0,0.00010999,2,"2025-01-06T09:30:44.856",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848414,1736155844866,-500.0,0.00010999,2,"2025-01-06T09:30:44.866",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848415,1736155844875,-500.0,0.00010999,2,"2025-01-06T09:30:44.875",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848416,1736155844885,-500.0,0.00010999,2,"2025-01-06T09:30:44.885",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848417,1736155844895,-641.03475288,0.00010999,2,"2025-01-06T09:30:44.895",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848418,1736155844904,-500.0,0.00010999,2,"2025-01-06T09:30:44.904",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848419,1736155844914,-500.0,0.00010999,2,"2025-01-06T09:30:44.914",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848420,1736155844923,-506.06183152,0.00010999,2,"2025-01-06T09:30:44.923",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848421,1736155844933,-500.0,0.00010999,2,"2025-01-06T09:30:44.933",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848422,1736155844943,-459.65175646,0.00010999,2,"2025-01-06T09:30:44.943",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848423,1736155844952,-503.40657264,0.00010999,2,"2025-01-06T09:30:44.952",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848424,1736155844961,-500.0,0.00010999,2,"2025-01-06T09:30:44.961",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848425,1736155844970,-502.589287,0.00010999,2,"2025-01-06T09:30:44.970",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848426,1736155844980,-500.52220679,0.00010999,2,"2025-01-06T09:30:44.980",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848427,1736155844990,-500.0,0.00010999,2,"2025-01-06T09:30:44.990",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848428,1736155844999,-500.5029101,0.00010999,2,"2025-01-06T09:30:44.999",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848429,1736155845008,-504.6146127,0.00010999,2,"2025-01-06T09:30:45.008",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848430,1736155845018,-500.0,0.00010999,2,"2025-01-06T09:30:45.018",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848431,1736155845028,-510.8412088,0.00010999,2,"2025-01-06T09:30:45.028",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848432,1736155845038,-500.0,0.00010999,2,"2025-01-06T09:30:45.038",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848433,1736155845048,-500.75403694,0.00010999,2,"2025-01-06T09:30:45.048",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848434,1736155845058,-501.52681016,0.00010999,2,"2025-01-06T09:30:45.058",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848435,1736155845067,-500.0,0.00010999,2,"2025-01-06T09:30:45.067",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848436,1736155845080,-500.0,0.00010999,2,"2025-01-06T09:30:45.080",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848437,1736155845089,-500.0,0.00010999,2,"2025-01-06T09:30:45.089",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848438,1736155845100,-500.0,0.00010999,2,"2025-01-06T09:30:45.100",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848439,1736155845110,-500.0,0.00010999,2,"2025-01-06T09:30:45.110",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848440,1736155845119,-500.0,0.00010999,2,"2025-01-06T09:30:45.119",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848441,1736155845130,-500.0,0.00010999,2,"2025-01-06T09:30:45.130",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848442,1736155845139,-501.11836262,0.00010999,2,"2025-01-06T09:30:45.139",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848443,1736155845148,-500.0,0.00010999,2,"2025-01-06T09:30:45.148",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848444,1736155845158,-506.49827686,0.00010999,2,"2025-01-06T09:30:45.158",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848445,1736155845168,-514.9816122,0.00010999,2,"2025-01-06T09:30:45.168",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848446,1736155845179,-500.0,0.00010999,2,"2025-01-06T09:30:45.179",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848447,1736155845188,-505.52447685,0.00010999,2,"2025-01-06T09:30:45.188",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848448,1736155845197,-500.0,0.00010999,2,"2025-01-06T09:30:45.197",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848449,1736155845206,-500.0,0.00010999,2,"2025-01-06T09:30:45.206",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848450,1736155845214,-500.0,0.00010999,2,"2025-01-06T09:30:45.214",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848451,1736155845223,-775.83,0.00010999,2,"2025-01-06T09:30:45.223",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848452,1736155845233,-500.40702305,0.00010999,2,"2025-01-06T09:30:45.233",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848453,1736155845243,-500.75138589,0.00010999,2,"2025-01-06T09:30:45.243",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848454,1736155845252,-503.42934166,0.00010999,2,"2025-01-06T09:30:45.252",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848455,1736155845261,-500.0,0.00010999,2,"2025-01-06T09:30:45.261",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848456,1736155845270,-504.31655553,0.00010999,2,"2025-01-06T09:30:45.270",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848457,1736155845279,-248.95272219,0.00010999,2,"2025-01-06T09:30:45.279",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848458,1736155845289,-500.0,0.00010999,2,"2025-01-06T09:30:45.289",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848459,1736155845299,-500.0,0.00010999,2,"2025-01-06T09:30:45.299",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848460,1736155845308,-502.93624171,0.00010999,2,"2025-01-06T09:30:45.308",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848461,1736155845317,-500.0,0.00010999,2,"2025-01-06T09:30:45.317",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848462,1736155845327,-500.0,0.00010999,2,"2025-01-06T09:30:45.327",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848463,1736155845336,-500.0,0.00010999,2,"2025-01-06T09:30:45.336",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848464,1736155845346,-503.36407197,0.00010999,2,"2025-01-06T09:30:45.346",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848465,1736155845355,-501.72979525,0.00010999,2,"2025-01-06T09:30:45.355",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848466,1736155845365,-500.0,0.00010999,2,"2025-01-06T09:30:45.365",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848467,1736155845374,-506.96102502,0.00010999,2,"2025-01-06T09:30:45.374",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848468,1736155845383,-502.91111992,0.00010999,2,"2025-01-06T09:30:45.383",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848469,1736155845393,-518.26364249,0.00010999,2,"2025-01-06T09:30:45.393",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848470,1736155845402,-500.0,0.00010999,2,"2025-01-06T09:30:45.402",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848471,1736155845412,-500.0,0.00010999,2,"2025-01-06T09:30:45.412",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848472,1736155845421,-500.0,0.00010999,2,"2025-01-06T09:30:45.421",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848473,1736155845431,-500.0,0.00010999,2,"2025-01-06T09:30:45.431",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848474,1736155845440,-1192.22,0.00010999,2,"2025-01-06T09:30:45.440",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848475,1736155845450,-500.0,0.00010999,2,"2025-01-06T09:30:45.450",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848477,1736155845459,-500.0,0.00010999,2,"2025-01-06T09:30:45.459",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848479,1736155845468,-501.63276638,0.00010999,2,"2025-01-06T09:30:45.468",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848481,1736155845477,-500.0,0.00010999,2,"2025-01-06T09:30:45.477",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848483,1736155845486,-500.0,0.00010999,2,"2025-01-06T09:30:45.486",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848484,1736155845496,-500.0,0.00010999,2,"2025-01-06T09:30:45.496",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848485,1736155845505,-500.0,0.00010999,2,"2025-01-06T09:30:45.505",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848486,1736155845515,-500.0,0.00010999,2,"2025-01-06T09:30:45.515",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848487,1736155845524,-502.8661683,0.00010999,2,"2025-01-06T09:30:45.524",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848488,1736155845533,-503.23209292,0.00010999,2,"2025-01-06T09:30:45.533",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848489,1736155845542,-500.0,0.00010999,2,"2025-01-06T09:30:45.542",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848490,1736155845552,-500.0,0.00010999,2,"2025-01-06T09:30:45.552",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848491,1736155845561,-502.87596153,0.00010999,2,"2025-01-06T09:30:45.561",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848492,1736155845571,-500.0,0.00010999,2,"2025-01-06T09:30:45.571",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848493,1736155845580,-500.0,0.00010999,2,"2025-01-06T09:30:45.580",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848494,1736155845590,-503.78813488,0.00010999,2,"2025-01-06T09:30:45.590",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848495,1736155845599,-500.0,0.00010999,2,"2025-01-06T09:30:45.599",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848496,1736155845609,-501.73558335,0.00010999,2,"2025-01-06T09:30:45.609",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848497,1736155845619,-500.0,0.00010999,2,"2025-01-06T09:30:45.619",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848498,1736155845628,-500.0,0.00010999,2,"2025-01-06T09:30:45.628",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848499,1736155845638,-500.0,0.00010999,2,"2025-01-06T09:30:45.638",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848500,1736155845647,-504.78802334,0.00010999,2,"2025-01-06T09:30:45.647",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848501,1736155845657,-503.0614601,0.00010999,2,"2025-01-06T09:30:45.657",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848502,1736155845666,-939.66,0.00010999,2,"2025-01-06T09:30:45.666",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848503,1736155845676,-500.0,0.00010999,2,"2025-01-06T09:30:45.676",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848504,1736155845685,-501.5164254,0.00010999,2,"2025-01-06T09:30:45.685",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848505,1736155845695,-500.0,0.00010999,2,"2025-01-06T09:30:45.695",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848506,1736155845704,-500.0,0.00010999,2,"2025-01-06T09:30:45.704",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848507,1736155845713,-500.0,0.00010999,2,"2025-01-06T09:30:45.713",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848508,1736155845722,-502.14700338,0.00010999,2,"2025-01-06T09:30:45.722",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848509,1736155845731,-500.0,0.00010999,2,"2025-01-06T09:30:45.731",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848510,1736155845741,-500.0,0.00010999,2,"2025-01-06T09:30:45.741",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848511,1736155845750,-500.0,0.00010999,2,"2025-01-06T09:30:45.750",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848512,1736155845759,-500.0,0.00010999,2,"2025-01-06T09:30:45.759",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848513,1736155845769,-500.0,0.00010999,2,"2025-01-06T09:30:45.769",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848514,1736155845778,-500.0,0.00010999,2,"2025-01-06T09:30:45.778",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848515,1736155845787,-500.0,0.00010999,2,"2025-01-06T09:30:45.787",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848516,1736155845798,-500.0,0.00010999,2,"2025-01-06T09:30:45.798",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848517,1736155845808,-502.93144659,0.00010999,2,"2025-01-06T09:30:45.808",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848518,1736155845817,-500.0,0.00010999,2,"2025-01-06T09:30:45.817",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848519,1736155845827,-500.0,0.00010999,2,"2025-01-06T09:30:45.827",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848520,1736155845837,-500.0,0.00010999,2,"2025-01-06T09:30:45.837",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848521,1736155845847,-500.0,0.00010999,2,"2025-01-06T09:30:45.847",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848522,1736155845856,-500.0,0.00010999,2,"2025-01-06T09:30:45.856",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848523,1736155845866,-500.0,0.00010999,2,"2025-01-06T09:30:45.866",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848524,1736155845876,-500.0,0.00010999,2,"2025-01-06T09:30:45.876",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848525,1736155845886,-500.0,0.00010999,2,"2025-01-06T09:30:45.886",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848526,1736155845896,-501.46135422,0.00010999,2,"2025-01-06T09:30:45.896",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848527,1736155845906,-500.0,0.00010999,2,"2025-01-06T09:30:45.906",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848528,1736155845915,-747.44,0.00010999,2,"2025-01-06T09:30:45.915",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848529,1736155845925,-508.31478872,0.00010999,2,"2025-01-06T09:30:45.925",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848530,1736155845934,-500.0,0.00010999,2,"2025-01-06T09:30:45.934",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848531,1736155845943,-500.0,0.00010999,2,"2025-01-06T09:30:45.943",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848532,1736155845953,-503.21575671,0.00010999,2,"2025-01-06T09:30:45.953",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848533,1736155845962,-500.0,0.00010999,2,"2025-01-06T09:30:45.962",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848534,1736155845971,-501.48680087,0.00010999,2,"2025-01-06T09:30:45.971",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848536,1736155845980,-311.51391267,0.00010999,2,"2025-01-06T09:30:45.980",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848538,1736155845990,-500.0,0.00010999,2,"2025-01-06T09:30:45.990",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848539,1736155845999,-500.0,0.00010999,2,"2025-01-06T09:30:45.999",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848540,1736155846008,-500.0,0.00010999,2,"2025-01-06T09:30:46.008",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848541,1736155846018,-500.30230929,0.00010999,2,"2025-01-06T09:30:46.018",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848542,1736155846027,-500.28303732,0.00010999,2,"2025-01-06T09:30:46.027",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848543,1736155846036,-500.0,0.00010999,2,"2025-01-06T09:30:46.036",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848544,1736155846046,-500.0,0.00010999,2,"2025-01-06T09:30:46.046",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848545,1736155846055,-500.0,0.00010999,2,"2025-01-06T09:30:46.055",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848546,1736155846065,-500.0,0.00010999,2,"2025-01-06T09:30:46.065",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848547,1736155846074,-300.91831423,0.00010999,2,"2025-01-06T09:30:46.074",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848548,1736155846087,-500.0,0.00010999,2,"2025-01-06T09:30:46.087",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848549,1736155846097,-500.0,0.00010999,2,"2025-01-06T09:30:46.097",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848550,1736155846106,-500.0,0.00010999,2,"2025-01-06T09:30:46.106",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848551,1736155846115,-500.0,0.00010999,2,"2025-01-06T09:30:46.115",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848552,1736155846126,-500.0,0.00010999,2,"2025-01-06T09:30:46.126",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848553,1736155846135,-500.37787492,0.00010999,2,"2025-01-06T09:30:46.135",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848554,1736155846145,-500.0,0.00010999,2,"2025-01-06T09:30:46.145",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848555,1736155846155,-502.37551078,0.00010999,2,"2025-01-06T09:30:46.155",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848556,1736155846164,-601.74,0.00010999,2,"2025-01-06T09:30:46.164",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848557,1736155846219,-500.0,0.00010999,2,"2025-01-06T09:30:46.219",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848558,1736155846228,-500.0,0.00010999,2,"2025-01-06T09:30:46.228",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848559,1736155846238,-500.0,0.00010999,2,"2025-01-06T09:30:46.238",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848560,1736155846247,-501.48334771,0.00010999,2,"2025-01-06T09:30:46.247",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848561,1736155846256,-500.0,0.00010999,2,"2025-01-06T09:30:46.256",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848562,1736155846265,-500.0,0.00010999,2,"2025-01-06T09:30:46.265",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848563,1736155846274,-500.0,0.00010999,2,"2025-01-06T09:30:46.274",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848564,1736155846283,-2304.81,0.00010999,2,"2025-01-06T09:30:46.283",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848565,1736155846293,-503.82,0.00010999,2,"2025-01-06T09:30:46.293",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848566,1736155846302,-500.0,0.00010999,2,"2025-01-06T09:30:46.302",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848567,1736155846311,-500.0,0.00010999,2,"2025-01-06T09:30:46.311",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848568,1736155846321,-500.0,0.00010999,2,"2025-01-06T09:30:46.321",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848569,1736155846330,-507.19748167,0.00010999,2,"2025-01-06T09:30:46.330",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848570,1736155846339,-500.0,0.00010999,2,"2025-01-06T09:30:46.339",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848571,1736155846348,-500.0,0.00010999,2,"2025-01-06T09:30:46.348",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848572,1736155846357,-500.0,0.00010999,2,"2025-01-06T09:30:46.357",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848573,1736155846366,-500.0,0.00010999,2,"2025-01-06T09:30:46.366",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848574,1736155846374,-500.0,0.00010999,2,"2025-01-06T09:30:46.374",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848575,1736155846383,-553.49,0.00010999,2,"2025-01-06T09:30:46.383",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848576,1736155846393,-500.0,0.00010999,2,"2025-01-06T09:30:46.393",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848577,1736155846402,-519.36,0.00010999,2,"2025-01-06T09:30:46.402",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848578,1736155846411,-500.0,0.00010999,2,"2025-01-06T09:30:46.411",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848579,1736155846420,-500.0,0.00010999,2,"2025-01-06T09:30:46.420",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848580,1736155846430,-500.0,0.00010999,2,"2025-01-06T09:30:46.430",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848581,1736155846439,-500.0,0.00010999,2,"2025-01-06T09:30:46.439",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848582,1736155846448,-500.0,0.00010999,2,"2025-01-06T09:30:46.448",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848583,1736155846456,-1205.31,0.00010999,2,"2025-01-06T09:30:46.456",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848584,1736155846465,-500.0,0.00010999,2,"2025-01-06T09:30:46.465",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848585,1736155846474,-500.0,0.00010999,2,"2025-01-06T09:30:46.474",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848586,1736155846483,-500.0,0.00010999,2,"2025-01-06T09:30:46.483",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848587,1736155846492,-546.74,0.00010999,2,"2025-01-06T09:30:46.492",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848588,1736155846501,-500.0,0.00010999,2,"2025-01-06T09:30:46.501",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848589,1736155846510,-500.0,0.00010999,2,"2025-01-06T09:30:46.510",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848590,1736155846520,-500.0,0.00010999,2,"2025-01-06T09:30:46.520",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848591,1736155846529,-500.0,0.00010999,2,"2025-01-06T09:30:46.529",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848592,1736155846539,-500.0,0.00010999,2,"2025-01-06T09:30:46.539",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848593,1736155846549,-500.0,0.00010999,2,"2025-01-06T09:30:46.549",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848594,1736155846558,-500.0,0.00010999,2,"2025-01-06T09:30:46.558",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848595,1736155846567,-500.0,0.00010999,2,"2025-01-06T09:30:46.567",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848596,1736155846576,-500.0,0.00010999,2,"2025-01-06T09:30:46.576",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848597,1736155846585,-500.0,0.00010999,2,"2025-01-06T09:30:46.585",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848598,1736155846595,-500.3706922,0.00010999,2,"2025-01-06T09:30:46.595",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848599,1736155846604,-500.0,0.00010999,2,"2025-01-06T09:30:46.604",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848600,1736155846613,-4089.99,0.00010999,2,"2025-01-06T09:30:46.613",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848601,1736155846623,-500.0,0.00010999,2,"2025-01-06T09:30:46.623",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848602,1736155846632,-500.27130139,0.00010999,2,"2025-01-06T09:30:46.632",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848603,1736155846642,-500.0,0.00010999,2,"2025-01-06T09:30:46.642",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848604,1736155846651,-500.0,0.00010999,2,"2025-01-06T09:30:46.651",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848605,1736155846660,-500.0,0.00010999,2,"2025-01-06T09:30:46.660",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848606,1736155846670,-578.34,0.00010999,2,"2025-01-06T09:30:46.670",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848607,1736155846679,-500.0,0.00010999,2,"2025-01-06T09:30:46.679",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848608,1736155846689,-500.0,0.00010999,2,"2025-01-06T09:30:46.689",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848609,1736155846698,-500.41415347,0.00010999,2,"2025-01-06T09:30:46.698",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848610,1736155846708,-500.0,0.00010999,2,"2025-01-06T09:30:46.708",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848611,1736155846717,-500.0,0.00010999,2,"2025-01-06T09:30:46.717",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848612,1736155846727,-500.0,0.00010999,2,"2025-01-06T09:30:46.727",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848613,1736155846736,-3000.0,0.00010999,2,"2025-01-06T09:30:46.736",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848614,1736155846746,-500.0,0.00010999,2,"2025-01-06T09:30:46.746",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848615,1736155846755,-500.0,0.00010999,2,"2025-01-06T09:30:46.755",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848616,1736155846764,-500.0,0.00010999,2,"2025-01-06T09:30:46.764",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848617,1736155846773,-3402.47,0.00010999,2,"2025-01-06T09:30:46.773",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848618,1736155846782,-500.0,0.00010999,2,"2025-01-06T09:30:46.782",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848619,1736155846790,-500.0,0.00010999,2,"2025-01-06T09:30:46.790",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848620,1736155846798,-500.0,0.00010999,2,"2025-01-06T09:30:46.798",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848621,1736155846807,-500.0,0.00010999,2,"2025-01-06T09:30:46.807",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848622,1736155846817,-500.0,0.00010999,2,"2025-01-06T09:30:46.817",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848623,1736155846826,-500.0,0.00010999,2,"2025-01-06T09:30:46.826",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848624,1736155846835,-500.0,0.00010999,2,"2025-01-06T09:30:46.835",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848625,1736155846844,-500.0,0.00010999,2,"2025-01-06T09:30:46.844",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848626,1736155846853,-500.0,0.00010999,2,"2025-01-06T09:30:46.853",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848627,1736155846863,-500.0,0.00010999,2,"2025-01-06T09:30:46.863",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848628,1736155846872,-500.0,0.00010999,2,"2025-01-06T09:30:46.872",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848629,1736155846881,-500.0,0.00010999,2,"2025-01-06T09:30:46.881",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848630,1736155846890,-500.0,0.00010999,2,"2025-01-06T09:30:46.890",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848631,1736155846899,-500.0,0.00010999,2,"2025-01-06T09:30:46.899",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848632,1736155846908,-500.0,0.00010999,2,"2025-01-06T09:30:46.908",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848633,1736155846918,-500.0,0.00010999,2,"2025-01-06T09:30:46.918",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848634,1736155846927,-500.0,0.00010999,2,"2025-01-06T09:30:46.927",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848635,1736155846936,-500.0,0.00010999,2,"2025-01-06T09:30:46.936",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848636,1736155846945,-500.0,0.00010999,2,"2025-01-06T09:30:46.945",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848637,1736155846954,-501.66733894,0.00010999,2,"2025-01-06T09:30:46.954",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848638,1736155846963,-500.0,0.00010999,2,"2025-01-06T09:30:46.963",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848639,1736155846972,-500.0,0.00010999,2,"2025-01-06T09:30:46.972",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848640,1736155846981,-500.0,0.00010999,2,"2025-01-06T09:30:46.981",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848641,1736155846991,-500.0,0.00010999,2,"2025-01-06T09:30:46.991",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848642,1736155847000,-500.0,0.00010999,2,"2025-01-06T09:30:47.000",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848643,1736155847010,-500.0,0.00010999,2,"2025-01-06T09:30:47.010",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848644,1736155847019,-500.0,0.00010999,2,"2025-01-06T09:30:47.019",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848645,1736155847029,-500.0,0.00010999,2,"2025-01-06T09:30:47.029",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848646,1736155847038,-500.0,0.00010999,2,"2025-01-06T09:30:47.038",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848647,1736155847047,-1302.12,0.00010999,2,"2025-01-06T09:30:47.047",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848648,1736155847056,-500.0,0.00010999,2,"2025-01-06T09:30:47.056",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848649,1736155847065,-502.98706548,0.00010999,2,"2025-01-06T09:30:47.065",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848650,1736155847074,-500.77264752,0.00010999,2,"2025-01-06T09:30:47.074",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848651,1736155847088,-503.29589761,0.00010999,2,"2025-01-06T09:30:47.088",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848652,1736155847097,-500.0,0.00010999,2,"2025-01-06T09:30:47.097",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848653,1736155847106,-500.0,0.00010999,2,"2025-01-06T09:30:47.106",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848654,1736155847116,-501.77596862,0.00010999,2,"2025-01-06T09:30:47.116",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848655,1736155847126,-500.0,0.00010999,2,"2025-01-06T09:30:47.126",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848656,1736155847135,-505.40234004,0.00010999,2,"2025-01-06T09:30:47.135",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848657,1736155847144,-500.0,0.00010999,2,"2025-01-06T09:30:47.144",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848658,1736155847155,-500.0,0.00010999,2,"2025-01-06T09:30:47.155",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848659,1736155847166,-503.58440375,0.00010999,2,"2025-01-06T09:30:47.166",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848660,1736155847175,-501.81061412,0.00010999,2,"2025-01-06T09:30:47.175",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848661,1736155847184,-500.0,0.00010999,2,"2025-01-06T09:30:47.184",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848662,1736155847193,-500.0,0.00010999,2,"2025-01-06T09:30:47.193",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848663,1736155847202,-500.0,0.00010999,2,"2025-01-06T09:30:47.202",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848664,1736155847211,-500.0,0.00010999,2,"2025-01-06T09:30:47.211",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848665,1736155847221,-500.0,0.00010999,2,"2025-01-06T09:30:47.221",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848666,1736155847230,-500.0,0.00010999,2,"2025-01-06T09:30:47.230",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848667,1736155847239,-511.02620505,0.00010999,2,"2025-01-06T09:30:47.239",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848668,1736155847248,-500.0,0.00010999,2,"2025-01-06T09:30:47.248",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848669,1736155847257,-2410.64,0.00010999,2,"2025-01-06T09:30:47.257",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848670,1736155847267,-500.0,0.00010999,2,"2025-01-06T09:30:47.267",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848671,1736155847276,-500.0,0.00010999,2,"2025-01-06T09:30:47.276",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848672,1736155847285,-501.06455272,0.00010999,2,"2025-01-06T09:30:47.285",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848673,1736155847295,-500.0,0.00010999,2,"2025-01-06T09:30:47.295",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848674,1736155847305,-501.7110216,0.00010999,2,"2025-01-06T09:30:47.305",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848675,1736155847315,-510.99590369,0.00010999,2,"2025-01-06T09:30:47.315",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848676,1736155847325,-500.0,0.00010999,2,"2025-01-06T09:30:47.325",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848677,1736155847334,-507.6732099,0.00010999,2,"2025-01-06T09:30:47.334",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848678,1736155847343,-500.0,0.00010999,2,"2025-01-06T09:30:47.343",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848679,1736155847352,-500.0,0.00010999,2,"2025-01-06T09:30:47.352",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848680,1736155847362,-500.0,0.00010999,2,"2025-01-06T09:30:47.362",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848681,1736155847371,-500.0,0.00010999,2,"2025-01-06T09:30:47.371",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848682,1736155847380,-500.0,0.00010999,2,"2025-01-06T09:30:47.380",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848683,1736155847389,-500.0,0.00010999,2,"2025-01-06T09:30:47.389",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848684,1736155847398,-500.0,0.00010999,2,"2025-01-06T09:30:47.398",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848685,1736155847406,-500.0,0.00010999,2,"2025-01-06T09:30:47.406",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848686,1736155847414,-500.0,0.00010999,2,"2025-01-06T09:30:47.414",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848687,1736155847423,-500.0,0.00010999,2,"2025-01-06T09:30:47.423",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848688,1736155847432,-500.0,0.00010999,2,"2025-01-06T09:30:47.432",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848689,1736155847441,-500.0,0.00010999,2,"2025-01-06T09:30:47.441",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848690,1736155847450,-500.0,0.00010999,2,"2025-01-06T09:30:47.450",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848691,1736155847459,-500.0,0.00010999,2,"2025-01-06T09:30:47.459",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848692,1736155847468,-500.0,0.00010999,2,"2025-01-06T09:30:47.468",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848693,1736155847477,-268.28155592,0.00010999,2,"2025-01-06T09:30:47.477",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848694,1736155847486,-500.0,0.00010999,2,"2025-01-06T09:30:47.486",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848695,1736155847495,-500.0,0.00010999,2,"2025-01-06T09:30:47.495",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848696,1736155847504,-503.15199419,0.00010999,2,"2025-01-06T09:30:47.504",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848697,1736155847513,-500.0,0.00010999,2,"2025-01-06T09:30:47.513",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848698,1736155847522,-501.23598134,0.00010999,2,"2025-01-06T09:30:47.522",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848699,1736155847531,-500.0,0.00010999,2,"2025-01-06T09:30:47.531",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848700,1736155847542,-500.0,0.00010999,2,"2025-01-06T09:30:47.542",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848701,1736155847550,-500.0,0.00010999,2,"2025-01-06T09:30:47.550",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848702,1736155847560,-503.32164325,0.00010999,2,"2025-01-06T09:30:47.560",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848703,1736155847569,-501.54527908,0.00010999,2,"2025-01-06T09:30:47.569",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848704,1736155847578,-500.0,0.00010999,2,"2025-01-06T09:30:47.578",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848705,1736155847588,-502.65867616,0.00010999,2,"2025-01-06T09:30:47.588",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848706,1736155847597,-500.0,0.00010999,2,"2025-01-06T09:30:47.597",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848707,1736155847606,-500.0,0.00010999,2,"2025-01-06T09:30:47.606",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848708,1736155847615,-500.0,0.00010999,2,"2025-01-06T09:30:47.615",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848709,1736155847624,-500.0,0.00010999,2,"2025-01-06T09:30:47.624",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848710,1736155847633,-242.0079043,0.00010999,2,"2025-01-06T09:30:47.633",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848711,1736155847642,-500.0,0.00010999,2,"2025-01-06T09:30:47.642",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848712,1736155847652,-500.0,0.00010999,2,"2025-01-06T09:30:47.652",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848713,1736155847661,-500.0,0.00010999,2,"2025-01-06T09:30:47.661",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848714,1736155847670,-501.0607063,0.00010999,2,"2025-01-06T09:30:47.670",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848715,1736155847679,-516.69952134,0.00010999,2,"2025-01-06T09:30:47.679",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848716,1736155847689,-307.49236273,0.00010999,2,"2025-01-06T09:30:47.689",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848717,1736155847698,-500.0,0.00010999,2,"2025-01-06T09:30:47.698",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848718,1736155847707,-340.48642219,0.00010999,2,"2025-01-06T09:30:47.707",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848719,1736155847716,-500.0,0.00010999,2,"2025-01-06T09:30:47.716",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848720,1736155847725,-503.85564257,0.00010999,2,"2025-01-06T09:30:47.725",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848721,1736155847735,-631.92432733,0.00010999,2,"2025-01-06T09:30:47.735",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848722,1736155847743,-500.0,0.00010999,2,"2025-01-06T09:30:47.743",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848723,1736155847753,-511.37298761,0.00010999,2,"2025-01-06T09:30:47.753",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848724,1736155847762,-520.86489836,0.00010999,2,"2025-01-06T09:30:47.762",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848725,1736155847771,-500.0,0.00010999,2,"2025-01-06T09:30:47.771",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848726,1736155847780,-500.0,0.00010999,2,"2025-01-06T09:30:47.780",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848727,1736155847789,-500.43871308,0.00010999,2,"2025-01-06T09:30:47.789",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848728,1736155847800,-500.0,0.00010999,2,"2025-01-06T09:30:47.800",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848729,1736155847809,-500.0,0.00010999,2,"2025-01-06T09:30:47.809",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848730,1736155847818,-503.88968478,0.00010999,2,"2025-01-06T09:30:47.818",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848731,1736155847827,-500.0,0.00010999,2,"2025-01-06T09:30:47.827",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848732,1736155847836,-531.12042523,0.00010999,2,"2025-01-06T09:30:47.836",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848733,1736155847846,-502.80440412,0.00010999,2,"2025-01-06T09:30:47.846",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848734,1736155847855,-500.0,0.00010999,2,"2025-01-06T09:30:47.855",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848735,1736155847864,-500.0,0.00010999,2,"2025-01-06T09:30:47.864",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848736,1736155847874,-500.0,0.00010999,2,"2025-01-06T09:30:47.874",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848737,1736155847884,-500.0,0.00010999,2,"2025-01-06T09:30:47.884",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848738,1736155847893,-503.72203549,0.00010999,2,"2025-01-06T09:30:47.893",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848739,1736155847903,-500.0,0.00010999,2,"2025-01-06T09:30:47.903",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848740,1736155847912,-500.0,0.00010999,2,"2025-01-06T09:30:47.912",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848741,1736155847921,-168.37445796,0.00010999,2,"2025-01-06T09:30:47.921",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848742,1736155847930,-15017.58389227,0.00010999,2,"2025-01-06T09:30:47.930",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848743,1736155847939,-4407544.88608723,0.00010999,3,"2025-01-06T09:30:47.939",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848744,1736155848264,-941.68,0.00010999,3,"2025-01-06T09:30:48.264",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848745,1736155848287,-788.30346052,0.00010999,2,"2025-01-06T09:30:48.287",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848746,1736155848320,-492.37653948,0.00010999,2,"2025-01-06T09:30:48.320",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848747,1736155848330,-867.51146052,0.00010999,3,"2025-01-06T09:30:48.330",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848748,1736155848343,-716.65956255,0.00010999,3,"2025-01-06T09:30:48.343",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848749,1736155848355,-544.65306812,0.00010999,3,"2025-01-06T09:30:48.355",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848750,1736155848442,-13253.22423378,0.00010999,3,"2025-01-06T09:30:48.442",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848751,1736155848454,-500.56084716,0.00010999,3,"2025-01-06T09:30:48.454",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848752,1736155848488,-6785.14320016,0.00010999,3,"2025-01-06T09:30:48.488",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848753,1736155848698,-469175.96244585,0.00010999,3,"2025-01-06T09:30:48.698",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848754,1736155848710,-315.41501233,0.00010999,3,"2025-01-06T09:30:48.710",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848755,1736155848732,-78895.90356676,0.00010999,3,"2025-01-06T09:30:48.732",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848756,1736155849085,-1000.0,0.00010896,2,"2025-01-06T09:30:49.085",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848757,1736155849095,-194.36520656,0.00010999,3,"2025-01-06T09:30:49.095",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848758,1736155849171,-605.4,0.00010999,3,"2025-01-06T09:30:49.171",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848759,1736155849186,-1028.14079624,0.00010999,3,"2025-01-06T09:30:49.186",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848760,1736155849206,-3695.21734289,0.00010999,3,"2025-01-06T09:30:49.206",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848761,1736155849219,-3893.64756549,0.00010999,3,"2025-01-06T09:30:49.219",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848762,1736155849231,-2636.8253352,0.00010999,3,"2025-01-06T09:30:49.231",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848763,1736155849243,-806.91431983,0.00010999,3,"2025-01-06T09:30:49.243",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848764,1736155849292,-20423.89050306,0.00010999,3,"2025-01-06T09:30:49.292",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848765,1736156013338,-415.27,8.374e-05,2,"2025-01-06T09:33:33.338",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848772,1736156163302,150.0,8e-05,3,"2025-01-06T09:36:03.302",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848773,1736156275692,150.0,8e-05,3,"2025-01-06T09:37:55.692",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848774,1736156332052,150.0,8.2e-05,3,"2025-01-06T09:38:52.052",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848777,1736156339859,150.0,8.4e-05,3,"2025-01-06T09:38:59.859",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848778,1736156454608,150.0,8.4e-05,3,"2025-01-06T09:40:54.608",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848780,1736156585891,150.0,8.4e-05,3,"2025-01-06T09:43:05.891",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848781,1736156678573,150.0,8.4e-05,3,"2025-01-06T09:44:38.573",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848782,1736156685250,150.0,8.4e-05,3,"2025-01-06T09:44:45.250",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848783,1736156689640,150.0,8.4e-05,3,"2025-01-06T09:44:49.640",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848784,1736156705639,150.0,8.4e-05,3,"2025-01-06T09:45:05.639",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848785,1736156762063,220.0,0.00012356,30,"2025-01-06T09:46:02.063",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848808,1736157003519,161.0,8.374e-05,30,"2025-01-06T09:50:03.519",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848816,1736157017370,490.98,8.219e-05,2,"2025-01-06T09:50:17.370",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848821,1736157031777,-150.0,9.888e-05,2,"2025-01-06T09:50:31.777",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848822,1736157031786,-150.0,9.888e-05,2,"2025-01-06T09:50:31.786",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848823,1736157031797,-150.0,9.888e-05,2,"2025-01-06T09:50:31.797",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848824,1736157031806,-153.84235597,9.888e-05,2,"2025-01-06T09:50:31.806",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848825,1736157031815,-6.02109065,9.94e-05,3,"2025-01-06T09:50:31.815",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848826,1736157031835,-296.25890935,9.94e-05,3,"2025-01-06T09:50:31.835",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848827,1736157031844,-250.0,9.981e-05,2,"2025-01-06T09:50:31.844",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848828,1736157031853,-300.0,9.999e-05,2,"2025-01-06T09:50:31.853",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848829,1736157031863,-500.0,9.999e-05,2,"2025-01-06T09:50:31.863",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848830,1736157031872,-500.0,9.999e-05,2,"2025-01-06T09:50:31.872",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848831,1736157031881,-500.0,9.999e-05,2,"2025-01-06T09:50:31.881",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848832,1736157031891,-277.40319844,9.999e-05,2,"2025-01-06T09:50:31.891",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848833,1736157031901,-1000.0,9.999e-05,2,"2025-01-06T09:50:31.901",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848834,1736157031910,-1028.40932468,0.0001,2,"2025-01-06T09:50:31.910",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848835,1736157031925,-4955.5,0.0001,2,"2025-01-06T09:50:31.925",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848836,1736157032045,-2300.0455413,0.0001,2,"2025-01-06T09:50:32.045",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848837,1736157032171,-1223.22199,0.0001,2,"2025-01-06T09:50:32.171",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848858,1736157037723,-500.0,9.999e-05,2,"2025-01-06T09:50:37.723",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848859,1736157037733,-500.0,9.999e-05,2,"2025-01-06T09:50:37.733",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848860,1736157037962,-500.0,9.999e-05,2,"2025-01-06T09:50:37.962",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848861,1736157037972,-372454.82314402,0.0001,2,"2025-01-06T09:50:37.972",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848862,1736157037983,-646.53,0.00010015,2,"2025-01-06T09:50:37.983",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848863,1736157037992,-5062.22,0.00010049,2,"2025-01-06T09:50:37.992",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848864,1736157038001,-274.03,0.00010082,2,"2025-01-06T09:50:38.001",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848865,1736157038011,-161.54,0.00010137,2,"2025-01-06T09:50:38.011",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848866,1736157038020,-160.47,0.00010137,2,"2025-01-06T09:50:38.020",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848867,1736157038029,-375.0,0.000102,5,"2025-01-06T09:50:38.029",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848868,1736157038039,-500.0,0.00010273,2,"2025-01-06T09:50:38.039",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848869,1736157038049,-500.0,0.00010273,2,"2025-01-06T09:50:38.049",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848870,1736157038059,-500.0,0.00010273,2,"2025-01-06T09:50:38.059",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848872,1736157038068,-500.0,0.00010273,2,"2025-01-06T09:50:38.068",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848874,1736157038077,-282.64079148,0.00010273,2,"2025-01-06T09:50:38.077",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848876,1736157038086,-500.0,0.00010273,2,"2025-01-06T09:50:38.086",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848878,1736157038095,-150.0,0.00010437,2,"2025-01-06T09:50:38.095",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848880,1736157038104,-490.98,0.00010472,2,"2025-01-06T09:50:38.104",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848882,1736157038114,-231.98464702,0.00010547,2,"2025-01-06T09:50:38.114",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848884,1736157038123,-500.0,0.00010547,2,"2025-01-06T09:50:38.123",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848885,1736157038132,-500.0,0.00010547,2,"2025-01-06T09:50:38.132",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848887,1736157038141,-487.52096553,0.00010547,2,"2025-01-06T09:50:38.141",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848889,1736157038151,-500.0,0.00010547,2,"2025-01-06T09:50:38.151",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848891,1736157038160,-2916.0,0.00010563,2,"2025-01-06T09:50:38.160",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848893,1736157038169,-500.0,0.00010821,2,"2025-01-06T09:50:38.169",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848895,1736157038178,-500.0,0.00010821,2,"2025-01-06T09:50:38.178",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848897,1736157038187,-500.0,0.00010821,2,"2025-01-06T09:50:38.187",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848899,1736157038195,-3000.0,0.0001089,2,"2025-01-06T09:50:38.195",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848901,1736157038204,-265.4728,0.00010896,2,"2025-01-06T09:50:38.204",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848902,1736157038213,-917.51,0.00010896,2,"2025-01-06T09:50:38.213",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848903,1736157038223,-3866.0009,0.00010896,2,"2025-01-06T09:50:38.223",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848904,1736157038232,-379.6317,0.00010896,2,"2025-01-06T09:50:38.232",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848906,1736157038242,-150.0,0.00010899,2,"2025-01-06T09:50:38.242",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848908,1736157038251,-496.5237,0.00010899,2,"2025-01-06T09:50:38.251",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848910,1736157038260,-504.10740946,0.000109,2,"2025-01-06T09:50:38.260",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848912,1736157038269,-155.76501918,0.000109,2,"2025-01-06T09:50:38.269",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848914,1736157038278,-7142.228,0.00010925,2,"2025-01-06T09:50:38.278",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848916,1736157038287,-377.957,0.00010925,2,"2025-01-06T09:50:38.287",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848918,1736157038296,-500.0,0.00010973,2,"2025-01-06T09:50:38.296",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848920,1736157038306,-500.0,0.00010973,2,"2025-01-06T09:50:38.306",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848922,1736157038314,-150.0,0.00010986,2,"2025-01-06T09:50:38.314",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848924,1736157038323,-436.55583428,0.00010994,2,"2025-01-06T09:50:38.323",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848926,1736157038333,-562.78,0.00010995,2,"2025-01-06T09:50:38.333",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848928,1736157038343,-202.40737307,0.00010995,2,"2025-01-06T09:50:38.343",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848930,1736157038352,-500.0,0.00010995,2,"2025-01-06T09:50:38.352",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848932,1736157038361,-500.0,0.00010995,2,"2025-01-06T09:50:38.361",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848934,1736157038370,-500.0,0.00010995,2,"2025-01-06T09:50:38.370",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848936,1736157038379,-500.0,0.00010995,2,"2025-01-06T09:50:38.379",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848938,1736157038388,-500.0,0.00010995,2,"2025-01-06T09:50:38.388",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848940,1736157038397,-500.0,0.00010995,2,"2025-01-06T09:50:38.397",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848942,1736157038406,-500.0,0.00010995,2,"2025-01-06T09:50:38.406",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848944,1736157038415,-500.0,0.00010995,2,"2025-01-06T09:50:38.415",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848946,1736157038424,-500.0,0.00010995,2,"2025-01-06T09:50:38.424",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848948,1736157038433,-500.0,0.00010995,2,"2025-01-06T09:50:38.433",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848950,1736157038442,-500.0,0.00010995,2,"2025-01-06T09:50:38.442",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848952,1736157038451,-500.0,0.00010995,2,"2025-01-06T09:50:38.451",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848953,1736157038460,-1126.88,0.00010995,2,"2025-01-06T09:50:38.460",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848956,1736157038470,-500.0,0.00010995,2,"2025-01-06T09:50:38.470",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848957,1736157038481,-500.0,0.00010995,2,"2025-01-06T09:50:38.481",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848959,1736157038490,-500.0,0.00010995,2,"2025-01-06T09:50:38.490",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848961,1736157038500,-1747.7,0.00010995,2,"2025-01-06T09:50:38.500",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848963,1736157038509,-500.0,0.00010995,2,"2025-01-06T09:50:38.509",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848966,1736157038518,-1175.95,0.00010995,2,"2025-01-06T09:50:38.518",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848967,1736157038528,-507.16,0.00010995,2,"2025-01-06T09:50:38.528",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848970,1736157038537,-500.0,0.00010995,2,"2025-01-06T09:50:38.537",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848971,1736157038546,-1372.98,0.00010995,2,"2025-01-06T09:50:38.546",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848973,1736157038555,-500.0,0.00010995,2,"2025-01-06T09:50:38.555",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848975,1736157038567,-500.0,0.00010995,2,"2025-01-06T09:50:38.567",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848978,1736157038576,-500.0,0.00010995,2,"2025-01-06T09:50:38.576",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848979,1736157038585,-500.0,0.00010995,2,"2025-01-06T09:50:38.585",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848981,1736157038594,-500.0,0.00010995,2,"2025-01-06T09:50:38.594",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848983,1736157038603,-763.02,0.00010995,2,"2025-01-06T09:50:38.603",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848986,1736157038612,-500.0,0.00010995,2,"2025-01-06T09:50:38.612",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848987,1736157038621,-505.46005254,0.00010995,2,"2025-01-06T09:50:38.621",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848989,1736157038630,-500.0,0.00010995,2,"2025-01-06T09:50:38.630",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848991,1736157038640,-914.97,0.00010995,2,"2025-01-06T09:50:38.640",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848993,1736157038649,-505.03683341,0.00010995,2,"2025-01-06T09:50:38.649",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848996,1736157038659,-500.0,0.00010995,2,"2025-01-06T09:50:38.659",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848998,1736157038668,-500.0,0.00010995,2,"2025-01-06T09:50:38.668",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347848999,1736157038677,-645.67,0.00010995,2,"2025-01-06T09:50:38.677",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849002,1736157038687,-1496.3,0.00010995,2,"2025-01-06T09:50:38.687",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849003,1736157038696,-504.04004126,0.00010995,2,"2025-01-06T09:50:38.696",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849005,1736157038705,-503.60305246,0.00010995,2,"2025-01-06T09:50:38.705",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849007,1736157038715,-846.2,0.00010995,2,"2025-01-06T09:50:38.715",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849010,1736157038724,-264.75691643,0.00010995,2,"2025-01-06T09:50:38.724",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849011,1736157038733,-501.1266307,0.00010995,2,"2025-01-06T09:50:38.733",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849014,1736157038743,-500.0,0.00010995,2,"2025-01-06T09:50:38.743",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849015,1736157038752,-500.0,0.00010995,2,"2025-01-06T09:50:38.752",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849018,1736157038761,-504.00022134,0.00010995,2,"2025-01-06T09:50:38.761",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849020,1736157038770,-500.0,0.00010995,2,"2025-01-06T09:50:38.770",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849022,1736157038779,-500.0,0.00010995,2,"2025-01-06T09:50:38.779",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849024,1736157038789,-606.76,0.00010995,2,"2025-01-06T09:50:38.789",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849026,1736157038798,-621.90050864,0.00010995,2,"2025-01-06T09:50:38.798",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849027,1736157038807,-500.0,0.00010995,2,"2025-01-06T09:50:38.807",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849029,1736157038816,-503.58613376,0.00010995,2,"2025-01-06T09:50:38.816",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849031,1736157038825,-546.26767148,0.00010995,2,"2025-01-06T09:50:38.825",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849033,1736157038834,-500.0,0.00010995,2,"2025-01-06T09:50:38.834",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849036,1736157038843,-500.0,0.00010995,2,"2025-01-06T09:50:38.843",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849038,1736157038852,-496.74119348,0.00010995,2,"2025-01-06T09:50:38.852",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849039,1736157038862,-503.43551422,0.00010995,2,"2025-01-06T09:50:38.862",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849042,1736157038872,-500.0,0.00010995,2,"2025-01-06T09:50:38.872",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849044,1736157038881,-847.02,0.00010995,2,"2025-01-06T09:50:38.881",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849045,1736157038890,-500.0,0.00010995,2,"2025-01-06T09:50:38.890",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849047,1736157038899,-500.0,0.00010995,2,"2025-01-06T09:50:38.899",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849049,1736157038908,-500.0,0.00010995,2,"2025-01-06T09:50:38.908",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849051,1736157038917,-504.19058219,0.00010995,2,"2025-01-06T09:50:38.917",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849053,1736157038926,-500.0,0.00010995,2,"2025-01-06T09:50:38.926",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849055,1736157038935,-500.0,0.00010995,2,"2025-01-06T09:50:38.935",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849058,1736157038945,-907.05,0.00010995,2,"2025-01-06T09:50:38.945",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849060,1736157038954,-502.35962668,0.00010995,2,"2025-01-06T09:50:38.954",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849062,1736157038963,-589.53914236,0.00010995,2,"2025-01-06T09:50:38.963",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849064,1736157038973,-502.58721747,0.00010995,2,"2025-01-06T09:50:38.973",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849066,1736157038982,-500.0,0.00010995,2,"2025-01-06T09:50:38.982",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849068,1736157038991,-500.0,0.00010995,2,"2025-01-06T09:50:38.991",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849069,1736157039000,-1102.5,0.00010995,2,"2025-01-06T09:50:39.000",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849071,1736157039009,-522.06171876,0.00010995,2,"2025-01-06T09:50:39.009",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849073,1736157039019,-1797.54,0.00010995,2,"2025-01-06T09:50:39.019",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849075,1736157039028,-4017.05,0.00010995,2,"2025-01-06T09:50:39.028",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849077,1736157039038,-500.0,0.00010995,2,"2025-01-06T09:50:39.038",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849079,1736157039047,-500.0,0.00010995,2,"2025-01-06T09:50:39.047",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849081,1736157039056,-500.0,0.00010995,2,"2025-01-06T09:50:39.056",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849083,1736157039066,-614.3699279,0.00010995,2,"2025-01-06T09:50:39.066",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849085,1736157039075,-1147.58065,0.00010996,2,"2025-01-06T09:50:39.075",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849087,1736157039085,-1060.471031,0.00010996,2,"2025-01-06T09:50:39.085",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849089,1736157039094,-158.201752,0.00010996,2,"2025-01-06T09:50:39.094",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849091,1736157039103,-156.262829,0.00010996,2,"2025-01-06T09:50:39.103",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849093,1736157039113,-500.0,0.00010996,2,"2025-01-06T09:50:39.113",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849095,1736157039122,-500.0,0.00010996,2,"2025-01-06T09:50:39.122",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849097,1736157039131,-500.0,0.00010996,2,"2025-01-06T09:50:39.131",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849099,1736157039140,-510.16374201,0.00010996,2,"2025-01-06T09:50:39.140",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849101,1736157039150,-500.0,0.00010996,2,"2025-01-06T09:50:39.150",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849104,1736157039161,-500.0,0.00010996,2,"2025-01-06T09:50:39.161",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849105,1736157039170,-500.0,0.00010996,2,"2025-01-06T09:50:39.170",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849108,1736157039180,-636.03532532,0.00010996,2,"2025-01-06T09:50:39.180",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849109,1736157039189,-506.53288592,0.00010996,2,"2025-01-06T09:50:39.189",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849112,1736157039199,-500.0,0.00010996,2,"2025-01-06T09:50:39.199",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849113,1736157039208,-601.02416243,0.00010996,2,"2025-01-06T09:50:39.208",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849115,1736157039218,-500.0,0.00010996,2,"2025-01-06T09:50:39.218",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849118,1736157039227,-500.0,0.00010996,2,"2025-01-06T09:50:39.227",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849119,1736157039237,-500.0,0.00010996,2,"2025-01-06T09:50:39.237",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849121,1736157039246,-172.09347775,0.00010996,2,"2025-01-06T09:50:39.246",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849123,1736157039256,-502.78501741,0.00010996,2,"2025-01-06T09:50:39.256",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849125,1736157039265,-500.0,0.00010996,2,"2025-01-06T09:50:39.265",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849127,1736157039275,-172.58338853,0.00010996,2,"2025-01-06T09:50:39.275",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849129,1736157039285,-500.0,0.00010996,2,"2025-01-06T09:50:39.285",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849132,1736157039295,-500.0,0.00010996,2,"2025-01-06T09:50:39.295",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849134,1736157039307,-500.0,0.00010996,2,"2025-01-06T09:50:39.307",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849136,1736157039317,-500.0,0.00010996,2,"2025-01-06T09:50:39.317",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849138,1736157039327,-500.0,0.00010996,2,"2025-01-06T09:50:39.327",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849140,1736157039336,-500.0,0.00010996,2,"2025-01-06T09:50:39.336",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849142,1736157039347,-502.01857993,0.00010996,2,"2025-01-06T09:50:39.347",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849144,1736157039356,-500.0,0.00010996,2,"2025-01-06T09:50:39.356",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849146,1736157039365,-500.0,0.00010996,2,"2025-01-06T09:50:39.365",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849148,1736157039374,-296.09675034,0.00010996,2,"2025-01-06T09:50:39.374",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849150,1736157039383,-206.27300404,0.00010996,2,"2025-01-06T09:50:39.383",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849152,1736157039392,-500.0,0.00010996,2,"2025-01-06T09:50:39.392",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849154,1736157039401,-500.0,0.00010996,2,"2025-01-06T09:50:39.401",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849156,1736157039410,-505.84222083,0.00010996,2,"2025-01-06T09:50:39.410",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849158,1736157039420,-500.0,0.00010996,2,"2025-01-06T09:50:39.420",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849160,1736157039428,-500.0,0.00010996,2,"2025-01-06T09:50:39.428",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849162,1736157039437,-500.0,0.00010996,2,"2025-01-06T09:50:39.437",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849164,1736157039446,-500.0,0.00010996,2,"2025-01-06T09:50:39.446",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849166,1736157039456,-500.0,0.00010996,2,"2025-01-06T09:50:39.456",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849168,1736157039465,-500.0,0.00010996,2,"2025-01-06T09:50:39.465",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849170,1736157039473,-536.86,0.00010996,2,"2025-01-06T09:50:39.473",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849172,1736157039483,-582.76,0.00010996,2,"2025-01-06T09:50:39.483",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849175,1736157039492,-500.0,0.00010996,2,"2025-01-06T09:50:39.492",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849179,1736157039502,-563.38,0.00010996,2,"2025-01-06T09:50:39.502",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849182,1736157039511,-503.73121791,0.00010996,2,"2025-01-06T09:50:39.511",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849184,1736157039519,-500.0,0.00010996,2,"2025-01-06T09:50:39.519",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849188,1736157039529,-500.0,0.00010996,2,"2025-01-06T09:50:39.529",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849191,1736157039538,-500.0,0.00010996,2,"2025-01-06T09:50:39.538",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849193,1736157039547,-500.0,0.00010996,2,"2025-01-06T09:50:39.547",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849195,1736157039557,-500.0,0.00010996,2,"2025-01-06T09:50:39.557",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849199,1736157039566,-500.0,0.00010996,2,"2025-01-06T09:50:39.566",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849201,1736157039575,-500.0,0.00010996,2,"2025-01-06T09:50:39.575",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849203,1736157039584,-500.0,0.00010996,2,"2025-01-06T09:50:39.584",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849205,1736157039593,-500.0,0.00010996,2,"2025-01-06T09:50:39.593",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849207,1736157039603,-604.7,0.00010996,2,"2025-01-06T09:50:39.603",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849209,1736157039612,-500.0,0.00010996,2,"2025-01-06T09:50:39.612",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849212,1736157039621,-645.59,0.00010996,2,"2025-01-06T09:50:39.621",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849215,1736157039631,-500.0,0.00010996,2,"2025-01-06T09:50:39.631",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849218,1736157039640,-254.59,0.00010996,2,"2025-01-06T09:50:39.640",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849221,1736157039650,-500.0,0.00010996,2,"2025-01-06T09:50:39.650",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849223,1736157039660,-500.0,0.00010996,2,"2025-01-06T09:50:39.660",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849225,1736157039669,-500.0,0.00010996,2,"2025-01-06T09:50:39.669",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849228,1736157039679,-500.0,0.00010996,2,"2025-01-06T09:50:39.679",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849230,1736157039688,-411.47524433,0.00010996,2,"2025-01-06T09:50:39.688",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849232,1736157039697,-500.0,0.00010996,2,"2025-01-06T09:50:39.697",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849234,1736157039706,-500.0,0.00010996,2,"2025-01-06T09:50:39.706",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849236,1736157039715,-504.23125441,0.00010996,2,"2025-01-06T09:50:39.715",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849238,1736157039724,-441.39428046,0.00010996,2,"2025-01-06T09:50:39.724",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849240,1736157039733,-500.0,0.00010996,2,"2025-01-06T09:50:39.733",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849242,1736157039742,-500.0,0.00010996,2,"2025-01-06T09:50:39.742",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849244,1736157039751,-764.4,0.00010996,2,"2025-01-06T09:50:39.751",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849246,1736157039760,-503.7760981,0.00010996,2,"2025-01-06T09:50:39.760",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849248,1736157039769,-500.0,0.00010996,2,"2025-01-06T09:50:39.769",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849250,1736157039778,-504.69433204,0.00010996,2,"2025-01-06T09:50:39.778",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849252,1736157039788,-181.13849581,0.00010996,2,"2025-01-06T09:50:39.788",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849254,1736157039797,-500.0,0.00010996,2,"2025-01-06T09:50:39.797",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849256,1736157039809,-500.0,0.00010996,2,"2025-01-06T09:50:39.809",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849258,1736157039818,-503.11248164,0.00010996,2,"2025-01-06T09:50:39.818",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849260,1736157039829,-500.0,0.00010996,2,"2025-01-06T09:50:39.829",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849262,1736157039838,-562.75,0.00010996,2,"2025-01-06T09:50:39.838",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849264,1736157039847,-500.0,0.00010996,2,"2025-01-06T09:50:39.847",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849266,1736157039857,-506.77432237,0.00010996,2,"2025-01-06T09:50:39.857",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849268,1736157039866,-500.0,0.00010996,2,"2025-01-06T09:50:39.866",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849270,1736157039875,-500.0,0.00010996,2,"2025-01-06T09:50:39.875",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849272,1736157039886,-500.0,0.00010996,2,"2025-01-06T09:50:39.886",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849274,1736157039895,-505.24749686,0.00010996,2,"2025-01-06T09:50:39.895",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849276,1736157039905,-500.0,0.00010996,2,"2025-01-06T09:50:39.905",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849278,1736157039914,-502.87022393,0.00010996,2,"2025-01-06T09:50:39.914",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849280,1736157039923,-500.0,0.00010996,2,"2025-01-06T09:50:39.923",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849282,1736157039932,-500.0,0.00010996,2,"2025-01-06T09:50:39.932",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849284,1736157039942,-500.0,0.00010996,2,"2025-01-06T09:50:39.942",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849286,1736157039951,-500.0,0.00010996,2,"2025-01-06T09:50:39.951",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849288,1736157039961,-639.1,0.00010996,2,"2025-01-06T09:50:39.961",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849290,1736157039970,-500.0,0.00010996,2,"2025-01-06T09:50:39.970",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849292,1736157039980,-500.0,0.00010996,2,"2025-01-06T09:50:39.980",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849294,1736157039990,-500.0,0.00010996,2,"2025-01-06T09:50:39.990",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849296,1736157040000,-500.0,0.00010996,2,"2025-01-06T09:50:40.000",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849298,1736157040010,-500.0,0.00010996,2,"2025-01-06T09:50:40.010",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849300,1736157040019,-503.19120319,0.00010996,2,"2025-01-06T09:50:40.019",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849302,1736157040028,-500.0,0.00010996,2,"2025-01-06T09:50:40.028",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849304,1736157040038,-500.0,0.00010996,2,"2025-01-06T09:50:40.038",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849306,1736157040048,-500.0,0.00010996,2,"2025-01-06T09:50:40.048",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849308,1736157040059,-500.0,0.00010996,2,"2025-01-06T09:50:40.059",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849310,1736157040069,-500.0,0.00010996,2,"2025-01-06T09:50:40.069",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849312,1736157040078,-500.0,0.00010996,2,"2025-01-06T09:50:40.078",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849314,1736157040088,-641.89437771,0.00010996,2,"2025-01-06T09:50:40.088",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849316,1736157040097,-572.74185475,0.00010996,2,"2025-01-06T09:50:40.097",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849318,1736157040107,-500.0,0.00010996,2,"2025-01-06T09:50:40.107",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849319,1736157040117,-500.0,0.00010996,2,"2025-01-06T09:50:40.117",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849321,1736157040127,-500.0,0.00010996,2,"2025-01-06T09:50:40.127",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849324,1736157040137,-500.0,0.00010996,2,"2025-01-06T09:50:40.137",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849326,1736157040147,-506.91964728,0.00010996,2,"2025-01-06T09:50:40.147",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849327,1736157040156,-500.0,0.00010996,2,"2025-01-06T09:50:40.156",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849328,1736157040166,-500.0,0.00010996,2,"2025-01-06T09:50:40.166",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849329,1736157040175,-505.26483855,0.00010996,2,"2025-01-06T09:50:40.175",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849330,1736157040185,-500.0,0.00010996,2,"2025-01-06T09:50:40.185",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849331,1736157040195,-503.27162676,0.00010996,2,"2025-01-06T09:50:40.195",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849332,1736157040204,-509.72526887,0.00010996,2,"2025-01-06T09:50:40.204",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849333,1736157040213,-500.0,0.00010996,2,"2025-01-06T09:50:40.213",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849334,1736157040223,-500.0,0.00010996,2,"2025-01-06T09:50:40.223",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849335,1736157040232,-505.14952913,0.00010996,2,"2025-01-06T09:50:40.232",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849336,1736157040242,-500.0,0.00010996,2,"2025-01-06T09:50:40.242",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849337,1736157040251,-504.69567588,0.00010996,2,"2025-01-06T09:50:40.251",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849338,1736157040260,-504.25552189,0.00010996,2,"2025-01-06T09:50:40.260",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849340,1736157040270,-508.27323068,0.00010996,2,"2025-01-06T09:50:40.270",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849342,1736157040279,-500.0,0.00010996,2,"2025-01-06T09:50:40.279",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849344,1736157040289,-462.33359853,0.00010996,2,"2025-01-06T09:50:40.289",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849346,1736157040298,-284.00986807,0.00010996,2,"2025-01-06T09:50:40.298",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849348,1736157040310,-500.0,0.00010996,2,"2025-01-06T09:50:40.310",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849350,1736157040320,-500.0,0.00010996,2,"2025-01-06T09:50:40.320",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849352,1736157040329,-500.0,0.00010996,2,"2025-01-06T09:50:40.329",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849354,1736157040339,-500.0,0.00010996,2,"2025-01-06T09:50:40.339",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849356,1736157040348,-595.77,0.00010996,2,"2025-01-06T09:50:40.348",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849358,1736157040357,-2258.14,0.00010996,2,"2025-01-06T09:50:40.357",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849360,1736157040366,-500.0,0.00010996,2,"2025-01-06T09:50:40.366",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849362,1736157040375,-500.0,0.00010996,2,"2025-01-06T09:50:40.375",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849365,1736157040385,-510.00365307,0.00010996,2,"2025-01-06T09:50:40.385",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849366,1736157040394,-500.0,0.00010996,2,"2025-01-06T09:50:40.394",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849368,1736157040403,-505.15826485,0.00010996,2,"2025-01-06T09:50:40.403",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849370,1736157040412,-500.0,0.00010996,2,"2025-01-06T09:50:40.412",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849372,1736157040422,-500.0,0.00010996,2,"2025-01-06T09:50:40.422",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849374,1736157040431,-500.0,0.00010996,2,"2025-01-06T09:50:40.431",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849376,1736157040440,-500.0,0.00010996,2,"2025-01-06T09:50:40.440",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849378,1736157040449,-500.0,0.00010996,2,"2025-01-06T09:50:40.449",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849380,1736157040458,-500.0,0.00010996,2,"2025-01-06T09:50:40.458",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849382,1736157040467,-500.0,0.00010996,2,"2025-01-06T09:50:40.467",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849384,1736157040476,-500.0,0.00010996,2,"2025-01-06T09:50:40.476",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849386,1736157040486,-500.0,0.00010996,2,"2025-01-06T09:50:40.486",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849388,1736157040495,-500.0,0.00010996,2,"2025-01-06T09:50:40.495",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849390,1736157040504,-500.0,0.00010996,2,"2025-01-06T09:50:40.504",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849392,1736157040513,-500.0,0.00010996,2,"2025-01-06T09:50:40.513",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849394,1736157040522,-500.0,0.00010996,2,"2025-01-06T09:50:40.522",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849396,1736157040531,-500.0,0.00010996,2,"2025-01-06T09:50:40.531",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849398,1736157040540,-504.19744999,0.00010996,2,"2025-01-06T09:50:40.540",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849400,1736157040549,-500.0,0.00010996,2,"2025-01-06T09:50:40.549",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849402,1736157040559,-500.0,0.00010996,2,"2025-01-06T09:50:40.559",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849404,1736157040569,-500.0,0.00010996,2,"2025-01-06T09:50:40.569",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849406,1736157040578,-500.0,0.00010996,2,"2025-01-06T09:50:40.578",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849408,1736157040587,-505.85992268,0.00010996,2,"2025-01-06T09:50:40.587",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849410,1736157040596,-500.0,0.00010996,2,"2025-01-06T09:50:40.596",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849412,1736157040606,-500.0,0.00010996,2,"2025-01-06T09:50:40.606",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849414,1736157040615,-1175.92,0.00010996,2,"2025-01-06T09:50:40.615",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849416,1736157040625,-488.36753171,0.00010996,2,"2025-01-06T09:50:40.625",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849418,1736157040634,-500.0,0.00010996,2,"2025-01-06T09:50:40.634",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849420,1736157040644,-509.20755056,0.00010996,2,"2025-01-06T09:50:40.644",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849422,1736157040654,-504.76302848,0.00010996,2,"2025-01-06T09:50:40.654",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849424,1736157040663,-500.0,0.00010996,2,"2025-01-06T09:50:40.663",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849426,1736157040673,-500.0,0.00010996,2,"2025-01-06T09:50:40.673",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849428,1736157040682,-500.0,0.00010996,2,"2025-01-06T09:50:40.682",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849430,1736157040691,-504.51345645,0.00010996,2,"2025-01-06T09:50:40.691",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849432,1736157040701,-500.0,0.00010996,2,"2025-01-06T09:50:40.701",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849434,1736157040710,-502.04294904,0.00010996,2,"2025-01-06T09:50:40.710",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849436,1736157040719,-500.0,0.00010996,2,"2025-01-06T09:50:40.719",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849438,1736157040728,-513.66382303,0.00010996,2,"2025-01-06T09:50:40.728",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849440,1736157040738,-500.0,0.00010996,2,"2025-01-06T09:50:40.738",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849442,1736157040746,-513.6054364,0.00010996,2,"2025-01-06T09:50:40.746",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849444,1736157040755,-501.70973462,0.00010996,2,"2025-01-06T09:50:40.755",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849446,1736157040765,-500.0,0.00010996,2,"2025-01-06T09:50:40.765",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849447,1736157040775,-500.0,0.00010996,2,"2025-01-06T09:50:40.775",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849449,1736157040784,-500.58510681,0.00010996,2,"2025-01-06T09:50:40.784",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849452,1736157040794,-500.0,0.00010996,2,"2025-01-06T09:50:40.794",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849453,1736157040804,-500.0,0.00010996,2,"2025-01-06T09:50:40.804",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849456,1736157040813,-500.0,0.00010996,2,"2025-01-06T09:50:40.813",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849457,1736157040823,-500.88637861,0.00010996,2,"2025-01-06T09:50:40.823",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849459,1736157040832,-500.0,0.00010996,2,"2025-01-06T09:50:40.832",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849461,1736157040841,-508.62251411,0.00010996,2,"2025-01-06T09:50:40.841",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849463,1736157040850,-500.38248434,0.00010996,2,"2025-01-06T09:50:40.850",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849465,1736157040859,-510.50732189,0.00010996,2,"2025-01-06T09:50:40.859",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849467,1736157040868,-500.0,0.00010996,2,"2025-01-06T09:50:40.868",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849469,1736157040878,-500.0,0.00010996,2,"2025-01-06T09:50:40.878",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849471,1736157040887,-507.33251844,0.00010996,2,"2025-01-06T09:50:40.887",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849473,1736157040897,-500.0,0.00010996,2,"2025-01-06T09:50:40.897",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849476,1736157040907,-504.618837,0.00010996,2,"2025-01-06T09:50:40.907",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849477,1736157040916,-4011.45,0.00010996,2,"2025-01-06T09:50:40.916",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849480,1736157040926,-500.0,0.00010996,2,"2025-01-06T09:50:40.926",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849481,1736157040935,-500.0,0.00010996,2,"2025-01-06T09:50:40.935",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849483,1736157040944,-174.05183452,0.00010996,2,"2025-01-06T09:50:40.944",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849485,1736157040954,-500.0,0.00010996,2,"2025-01-06T09:50:40.954",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849488,1736157040964,-500.0,0.00010996,2,"2025-01-06T09:50:40.964",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849489,1736157040973,-500.0,0.00010996,2,"2025-01-06T09:50:40.973",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849491,1736157040982,-500.0,0.00010996,2,"2025-01-06T09:50:40.982",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849493,1736157040991,-501.01498938,0.00010996,2,"2025-01-06T09:50:40.991",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849495,1736157041001,-500.0,0.00010996,2,"2025-01-06T09:50:41.001",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849497,1736157041011,-500.0,0.00010996,2,"2025-01-06T09:50:41.011",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849499,1736157041020,-500.0,0.00010996,2,"2025-01-06T09:50:41.020",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849501,1736157041029,-500.0,0.00010996,2,"2025-01-06T09:50:41.029",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849503,1736157041038,-500.0,0.00010996,2,"2025-01-06T09:50:41.038",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849505,1736157041047,-500.0,0.00010996,2,"2025-01-06T09:50:41.047",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849507,1736157041058,-558.84650284,0.00010996,2,"2025-01-06T09:50:41.058",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849509,1736157041066,-602.87120593,0.00010996,2,"2025-01-06T09:50:41.066",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849511,1736157041076,-500.0,0.00010996,2,"2025-01-06T09:50:41.076",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849513,1736157041085,-508.16355658,0.00010996,2,"2025-01-06T09:50:41.085",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849515,1736157041094,-500.0,0.00010996,2,"2025-01-06T09:50:41.094",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849517,1736157041104,-500.0,0.00010996,2,"2025-01-06T09:50:41.104",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849519,1736157041114,-500.0,0.00010996,2,"2025-01-06T09:50:41.114",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849521,1736157041123,-504.25767085,0.00010996,2,"2025-01-06T09:50:41.123",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849523,1736157041133,-507.59509575,0.00010996,2,"2025-01-06T09:50:41.133",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849525,1736157041142,-454.89388196,0.00010996,2,"2025-01-06T09:50:41.142",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849527,1736157041152,-3328.16,0.00010996,2,"2025-01-06T09:50:41.152",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849529,1736157041162,-500.0,0.00010996,2,"2025-01-06T09:50:41.162",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849531,1736157041171,-500.0,0.00010996,2,"2025-01-06T09:50:41.171",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849533,1736157041180,-500.0,0.00010996,2,"2025-01-06T09:50:41.180",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849535,1736157041189,-567.68197646,0.00010996,2,"2025-01-06T09:50:41.189",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849537,1736157041200,-500.0,0.00010996,2,"2025-01-06T09:50:41.200",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849539,1736157041209,-500.0,0.00010996,2,"2025-01-06T09:50:41.209",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849541,1736157041218,-500.0,0.00010996,2,"2025-01-06T09:50:41.218",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849543,1736157041228,-499.18197178,0.00010996,2,"2025-01-06T09:50:41.228",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849545,1736157041238,-500.0,0.00010996,2,"2025-01-06T09:50:41.238",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849547,1736157041249,-500.0,0.00010996,2,"2025-01-06T09:50:41.249",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849549,1736157041258,-500.62189997,0.00010996,2,"2025-01-06T09:50:41.258",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849551,1736157041267,-500.0,0.00010996,2,"2025-01-06T09:50:41.267",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849553,1736157041277,-500.0,0.00010996,2,"2025-01-06T09:50:41.277",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849555,1736157041286,-643.48,0.00010996,2,"2025-01-06T09:50:41.286",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849557,1736157041296,-500.53353175,0.00010996,2,"2025-01-06T09:50:41.296",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849559,1736157041306,-631.92535049,0.00010996,2,"2025-01-06T09:50:41.306",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849561,1736157041316,-575.57122768,0.00010996,2,"2025-01-06T09:50:41.316",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849563,1736157041326,-575.29781593,0.00010996,2,"2025-01-06T09:50:41.326",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849565,1736157041337,-500.0,0.00010996,2,"2025-01-06T09:50:41.337",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849567,1736157041346,-509.37170074,0.00010996,2,"2025-01-06T09:50:41.346",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849569,1736157041356,-500.73460745,0.00010996,2,"2025-01-06T09:50:41.356",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849571,1736157041366,-500.0,0.00010996,2,"2025-01-06T09:50:41.366",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849573,1736157041376,-500.0,0.00010996,2,"2025-01-06T09:50:41.376",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849575,1736157041385,-500.0,0.00010996,2,"2025-01-06T09:50:41.385",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849577,1736157041394,-500.0,0.00010996,2,"2025-01-06T09:50:41.394",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849579,1736157041403,-501.40447644,0.00010996,2,"2025-01-06T09:50:41.403",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849581,1736157041413,-500.0,0.00010996,2,"2025-01-06T09:50:41.413",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849583,1736157041423,-500.0,0.00010996,2,"2025-01-06T09:50:41.423",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849585,1736157041432,-502.00703965,0.00010996,2,"2025-01-06T09:50:41.432",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849587,1736157041442,-500.0,0.00010996,2,"2025-01-06T09:50:41.442",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849589,1736157041451,-576.67,0.00010996,2,"2025-01-06T09:50:41.451",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849591,1736157041460,-626.51119054,0.00010996,2,"2025-01-06T09:50:41.460",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849593,1736157041470,-500.0,0.00010996,2,"2025-01-06T09:50:41.470",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849595,1736157041479,-500.0,0.00010996,2,"2025-01-06T09:50:41.479",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849597,1736157041492,-500.0,0.00010996,2,"2025-01-06T09:50:41.492",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849599,1736157041501,-504.41018421,0.00010996,2,"2025-01-06T09:50:41.501",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849601,1736157041510,-500.0,0.00010996,2,"2025-01-06T09:50:41.510",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849603,1736157041519,-500.0,0.00010996,2,"2025-01-06T09:50:41.519",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849605,1736157041530,-612.99690324,0.00010996,2,"2025-01-06T09:50:41.530",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849607,1736157041539,-500.0,0.00010996,2,"2025-01-06T09:50:41.539",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849609,1736157041548,-502.47876464,0.00010996,2,"2025-01-06T09:50:41.548",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849611,1736157041560,-500.0,0.00010996,2,"2025-01-06T09:50:41.560",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849613,1736157041571,-500.0,0.00010996,2,"2025-01-06T09:50:41.571",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849615,1736157041582,-471.411506,0.00010996,2,"2025-01-06T09:50:41.582",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849617,1736157041592,-500.0,0.00010996,2,"2025-01-06T09:50:41.592",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849619,1736157041601,-500.0,0.00010996,2,"2025-01-06T09:50:41.601",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849621,1736157041610,-500.0,0.00010996,2,"2025-01-06T09:50:41.610",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849623,1736157041620,-530.43,0.00010996,2,"2025-01-06T09:50:41.620",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849625,1736157041629,-500.0,0.00010996,2,"2025-01-06T09:50:41.629",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849627,1736157041638,-500.0,0.00010996,2,"2025-01-06T09:50:41.638",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849629,1736157041648,-500.0,0.00010996,2,"2025-01-06T09:50:41.648",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849631,1736157041658,-501.27876687,0.00010996,2,"2025-01-06T09:50:41.658",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849633,1736157041667,-505.88239731,0.00010996,2,"2025-01-06T09:50:41.667",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849635,1736157041677,-500.0,0.00010996,2,"2025-01-06T09:50:41.677",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849637,1736157041686,-1247.87,0.00010996,2,"2025-01-06T09:50:41.686",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849639,1736157041695,-500.0,0.00010996,2,"2025-01-06T09:50:41.695",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849641,1736157041705,-501.34700813,0.00010996,2,"2025-01-06T09:50:41.705",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849643,1736157041714,-600.19,0.00010996,2,"2025-01-06T09:50:41.714",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849645,1736157041723,-500.90465725,0.00010996,2,"2025-01-06T09:50:41.723",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849647,1736157041732,-500.0,0.00010996,2,"2025-01-06T09:50:41.732",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849649,1736157041741,-501.35526751,0.00010996,2,"2025-01-06T09:50:41.741",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849651,1736157041750,-500.0,0.00010996,2,"2025-01-06T09:50:41.750",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849653,1736157041760,-500.0,0.00010996,2,"2025-01-06T09:50:41.760",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849655,1736157041769,-500.0,0.00010996,2,"2025-01-06T09:50:41.769",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849657,1736157041778,-500.0,0.00010996,2,"2025-01-06T09:50:41.778",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849659,1736157041788,-501.17877521,0.00010996,2,"2025-01-06T09:50:41.788",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849661,1736157041797,-500.0,0.00010996,2,"2025-01-06T09:50:41.797",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849663,1736157041808,-500.0,0.00010996,2,"2025-01-06T09:50:41.808",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849665,1736157041817,-501.46425836,0.00010996,2,"2025-01-06T09:50:41.817",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849667,1736157041827,-500.0,0.00010996,2,"2025-01-06T09:50:41.827",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849670,1736157041836,-501.63872328,0.00010996,2,"2025-01-06T09:50:41.836",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849672,1736157041846,-500.0,0.00010996,2,"2025-01-06T09:50:41.846",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849674,1736157041855,-500.0,0.00010996,2,"2025-01-06T09:50:41.855",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849676,1736157041864,-503.34386798,0.00010996,2,"2025-01-06T09:50:41.864",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849678,1736157041874,-500.32570286,0.00010996,2,"2025-01-06T09:50:41.874",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849680,1736157041883,-735.59,0.00010996,2,"2025-01-06T09:50:41.883",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849682,1736157041892,-500.0,0.00010996,2,"2025-01-06T09:50:41.892",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849684,1736157041902,-500.0,0.00010996,2,"2025-01-06T09:50:41.902",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849685,1736157041911,-500.0,0.00010996,2,"2025-01-06T09:50:41.911",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849687,1736157041920,-500.0,0.00010996,2,"2025-01-06T09:50:41.920",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849706,1736157042099,-2310.2,0.00010996,2,"2025-01-06T09:50:42.099",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849708,1736157042109,-308.49014673,0.00010996,2,"2025-01-06T09:50:42.109",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849710,1736157042119,-500.0,0.00010996,2,"2025-01-06T09:50:42.119",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849712,1736157042128,-178.03313141,0.00010996,2,"2025-01-06T09:50:42.128",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849714,1736157042138,-501.32859064,0.00010996,2,"2025-01-06T09:50:42.138",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849716,1736157042148,-501.2773116,0.00010996,2,"2025-01-06T09:50:42.148",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849718,1736157042158,-500.0,0.00010996,2,"2025-01-06T09:50:42.158",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849719,1736157042168,-500.0,0.00010996,2,"2025-01-06T09:50:42.168",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849720,1736157042177,-500.51172738,0.00010996,2,"2025-01-06T09:50:42.177",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849721,1736157042186,-501.88690847,0.00010996,2,"2025-01-06T09:50:42.186",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849723,1736157042196,-500.0,0.00010996,2,"2025-01-06T09:50:42.196",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849724,1736157042206,-500.0,0.00010996,2,"2025-01-06T09:50:42.206",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849726,1736157042215,-1183.11,0.00010996,2,"2025-01-06T09:50:42.215",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849728,1736157042225,-501.28939028,0.00010996,2,"2025-01-06T09:50:42.225",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849730,1736157042234,-500.0,0.00010996,2,"2025-01-06T09:50:42.234",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849732,1736157042243,-502.69811503,0.00010996,2,"2025-01-06T09:50:42.243",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849733,1736157042253,-500.0,0.00010996,2,"2025-01-06T09:50:42.253",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849734,1736157042263,-501.00282612,0.00010996,2,"2025-01-06T09:50:42.263",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849735,1736157042272,-500.35373502,0.00010996,2,"2025-01-06T09:50:42.272",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849736,1736157042282,-500.0,0.00010996,2,"2025-01-06T09:50:42.282",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849737,1736157042291,-500.0,0.00010996,2,"2025-01-06T09:50:42.291",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849738,1736157042301,-500.0,0.00010996,2,"2025-01-06T09:50:42.301",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849739,1736157042311,-501.45983535,0.00010996,2,"2025-01-06T09:50:42.311",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849740,1736157042319,-523.19194113,0.00010996,2,"2025-01-06T09:50:42.319",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849741,1736157042328,-500.0,0.00010996,2,"2025-01-06T09:50:42.328",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849742,1736157042337,-502.05273493,0.00010996,2,"2025-01-06T09:50:42.337",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849743,1736157042347,-582.56445231,0.00010996,2,"2025-01-06T09:50:42.347",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849744,1736157042356,-500.0,0.00010996,2,"2025-01-06T09:50:42.356",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849745,1736157042366,-501.46697405,0.00010996,2,"2025-01-06T09:50:42.366",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849746,1736157042375,-500.0,0.00010996,2,"2025-01-06T09:50:42.375",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849747,1736157042384,-278.4712197,0.00010996,2,"2025-01-06T09:50:42.384",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849748,1736157042394,-566.47,0.00010996,2,"2025-01-06T09:50:42.394",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849749,1736157042403,-500.0,0.00010996,2,"2025-01-06T09:50:42.403",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849750,1736157042413,-2092.93,0.00010996,2,"2025-01-06T09:50:42.413",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849751,1736157042422,-500.0,0.00010996,2,"2025-01-06T09:50:42.422",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849752,1736157042432,-500.0,0.00010996,2,"2025-01-06T09:50:42.432",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849753,1736157042442,-1225.28,0.00010996,2,"2025-01-06T09:50:42.442",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849754,1736157042452,-500.0,0.00010996,2,"2025-01-06T09:50:42.452",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849755,1736157042462,-500.0,0.00010996,2,"2025-01-06T09:50:42.462",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849756,1736157042471,-500.0,0.00010996,2,"2025-01-06T09:50:42.471",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849758,1736157042481,-501.52093346,0.00010996,2,"2025-01-06T09:50:42.481",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849760,1736157042491,-500.0,0.00010996,2,"2025-01-06T09:50:42.491",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849761,1736157042500,-582.47,0.00010996,2,"2025-01-06T09:50:42.500",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849764,1736157042511,-205.22344867,0.00010996,2,"2025-01-06T09:50:42.511",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849766,1736157042520,-1947.48,0.00010996,2,"2025-01-06T09:50:42.520",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849767,1736157042529,-500.0,0.00010996,2,"2025-01-06T09:50:42.529",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849769,1736157042538,-500.0,0.00010996,2,"2025-01-06T09:50:42.538",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849771,1736157042547,-500.0,0.00010996,2,"2025-01-06T09:50:42.547",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849772,1736157042559,-500.0,0.00010996,2,"2025-01-06T09:50:42.559",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849773,1736157042570,-500.72818639,0.00010996,2,"2025-01-06T09:50:42.570",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849774,1736157042580,-500.0,0.00010996,2,"2025-01-06T09:50:42.580",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849775,1736157042589,-500.0,0.00010996,2,"2025-01-06T09:50:42.589",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849776,1736157042599,-500.0,0.00010996,2,"2025-01-06T09:50:42.599",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849777,1736157042609,-502.15216691,0.00010996,2,"2025-01-06T09:50:42.609",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849778,1736157042619,-500.0,0.00010996,2,"2025-01-06T09:50:42.619",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849779,1736157042628,-500.0,0.00010996,2,"2025-01-06T09:50:42.628",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849780,1736157042638,-2493.8,0.00010996,2,"2025-01-06T09:50:42.638",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849781,1736157042647,-2310.59,0.00010996,2,"2025-01-06T09:50:42.647",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849782,1736157042657,-501.65621525,0.00010996,2,"2025-01-06T09:50:42.657",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849783,1736157042667,-500.0,0.00010996,2,"2025-01-06T09:50:42.667",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849784,1736157042677,-500.0,0.00010996,2,"2025-01-06T09:50:42.677",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849785,1736157042687,-500.94234092,0.00010996,2,"2025-01-06T09:50:42.687",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849786,1736157042696,-500.0,0.00010996,2,"2025-01-06T09:50:42.696",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849787,1736157042706,-500.0,0.00010996,2,"2025-01-06T09:50:42.706",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849788,1736157042716,-502.98255748,0.00010996,2,"2025-01-06T09:50:42.716",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849789,1736157042726,-500.0,0.00010996,2,"2025-01-06T09:50:42.726",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849790,1736157042735,-259.71795456,0.00010996,2,"2025-01-06T09:50:42.735",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849791,1736157042746,-501.67341642,0.00010996,2,"2025-01-06T09:50:42.746",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849792,1736157042756,-618.29,0.00010996,2,"2025-01-06T09:50:42.756",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849794,1736157042766,-485.20087285,0.00010996,2,"2025-01-06T09:50:42.766",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849795,1736157042775,-456.20148273,0.00010996,2,"2025-01-06T09:50:42.775",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849796,1736157042785,-501.67383313,0.00010996,2,"2025-01-06T09:50:42.785",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849797,1736157042794,-502.13915873,0.00010996,2,"2025-01-06T09:50:42.794",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849798,1736157042805,-500.0,0.00010996,2,"2025-01-06T09:50:42.805",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849799,1736157042814,-539.67104774,0.00010996,2,"2025-01-06T09:50:42.814",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849800,1736157042825,-500.0,0.00010996,2,"2025-01-06T09:50:42.825",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849801,1736157042834,-500.0,0.00010996,2,"2025-01-06T09:50:42.834",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849802,1736157042844,-501.21692502,0.00010996,2,"2025-01-06T09:50:42.844",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849803,1736157042852,-500.0,0.00010996,2,"2025-01-06T09:50:42.852",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849804,1736157042861,-500.0,0.00010996,2,"2025-01-06T09:50:42.861",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849805,1736157042870,-500.0,0.00010996,2,"2025-01-06T09:50:42.870",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849806,1736157042880,-500.0,0.00010996,2,"2025-01-06T09:50:42.880",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849807,1736157042890,-500.0,0.00010996,2,"2025-01-06T09:50:42.890",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849808,1736157042900,-538.3788573,0.00010996,2,"2025-01-06T09:50:42.900",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849809,1736157042910,-500.0,0.00010996,2,"2025-01-06T09:50:42.910",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849810,1736157042920,-500.0,0.00010996,2,"2025-01-06T09:50:42.920",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849811,1736157042930,-501.45288796,0.00010996,2,"2025-01-06T09:50:42.930",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849812,1736157042940,-501.02285537,0.00010996,2,"2025-01-06T09:50:42.940",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849813,1736157042950,-500.0,0.00010996,2,"2025-01-06T09:50:42.950",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849814,1736157042959,-502.73375582,0.00010996,2,"2025-01-06T09:50:42.959",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849815,1736157042970,-500.0,0.00010996,2,"2025-01-06T09:50:42.970",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849816,1736157042980,-582.33754126,0.00010996,2,"2025-01-06T09:50:42.980",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849817,1736157042990,-501.51411238,0.00010996,2,"2025-01-06T09:50:42.990",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849818,1736157043000,-500.0,0.00010996,2,"2025-01-06T09:50:43.000",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849819,1736157043009,-500.33994887,0.00010996,2,"2025-01-06T09:50:43.009",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849820,1736157043019,-258.56,0.00010996,2,"2025-01-06T09:50:43.019",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849821,1736157043029,-1270.73,0.00010996,2,"2025-01-06T09:50:43.029",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849822,1736157043040,-500.0,0.00010996,2,"2025-01-06T09:50:43.040",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849823,1736157043050,-577.55,0.00010996,2,"2025-01-06T09:50:43.050",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849824,1736157043060,-500.0,0.00010996,2,"2025-01-06T09:50:43.060",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849825,1736157043070,-500.0,0.00010996,2,"2025-01-06T09:50:43.070",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849826,1736157043080,-162.168407,0.00010996,2,"2025-01-06T09:50:43.080",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849827,1736157043090,-501.46323877,0.00010996,2,"2025-01-06T09:50:43.090",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849828,1736157043099,-501.78816982,0.00010996,2,"2025-01-06T09:50:43.099",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849829,1736157043110,-500.84905799,0.00010996,2,"2025-01-06T09:50:43.110",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849830,1736157043120,-500.0,0.00010996,2,"2025-01-06T09:50:43.120",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849831,1736157043130,-500.0,0.00010996,2,"2025-01-06T09:50:43.130",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849832,1736157043140,-157.403564,0.00010996,2,"2025-01-06T09:50:43.140",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849833,1736157043150,-500.0,0.00010996,2,"2025-01-06T09:50:43.150",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849835,1736157043161,-500.35960262,0.00010996,2,"2025-01-06T09:50:43.161",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849836,1736157043170,-814.62,0.00010996,2,"2025-01-06T09:50:43.170",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849837,1736157043180,-500.0,0.00010996,2,"2025-01-06T09:50:43.180",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849838,1736157043189,-500.0,0.00010996,2,"2025-01-06T09:50:43.189",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849839,1736157043199,-211.46117744,0.00010996,2,"2025-01-06T09:50:43.199",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849840,1736157043209,-500.96982309,0.00010996,2,"2025-01-06T09:50:43.209",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849842,1736157043219,-659.51,0.00010996,2,"2025-01-06T09:50:43.219",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849844,1736157043228,-500.65681682,0.00010996,2,"2025-01-06T09:50:43.228",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849845,1736157043238,-500.0,0.00010996,2,"2025-01-06T09:50:43.238",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849846,1736157043248,-555.09,0.00010996,2,"2025-01-06T09:50:43.248",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849847,1736157043258,-500.0,0.00010996,2,"2025-01-06T09:50:43.258",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849848,1736157043268,-500.0,0.00010996,2,"2025-01-06T09:50:43.268",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849849,1736157043277,-222.616312,0.00010996,2,"2025-01-06T09:50:43.277",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849850,1736157043287,-500.0,0.00010996,2,"2025-01-06T09:50:43.287",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849851,1736157043296,-501.62714505,0.00010996,2,"2025-01-06T09:50:43.296",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849852,1736157043307,-1106.24,0.00010996,2,"2025-01-06T09:50:43.307",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849854,1736157043317,-500.0,0.00010996,2,"2025-01-06T09:50:43.317",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849856,1736157043327,-683.58,0.00010996,2,"2025-01-06T09:50:43.327",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849859,1736157043337,-501.29208118,0.00010996,2,"2025-01-06T09:50:43.337",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849862,1736157043346,-2438.17,0.00010996,2,"2025-01-06T09:50:43.346",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849864,1736157043355,-500.0,0.00010996,2,"2025-01-06T09:50:43.355",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849865,1736157043364,-500.0,0.00010996,2,"2025-01-06T09:50:43.364",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849866,1736157043374,-1336.13,0.00010996,2,"2025-01-06T09:50:43.374",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849867,1736157043383,-699.65,0.00010996,2,"2025-01-06T09:50:43.383",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849868,1736157043392,-501.51236171,0.00010996,2,"2025-01-06T09:50:43.392",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849869,1736157043404,-880.95,0.00010996,2,"2025-01-06T09:50:43.404",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849870,1736157043413,-500.0,0.00010996,2,"2025-01-06T09:50:43.413",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849871,1736157043423,-500.0,0.00010996,2,"2025-01-06T09:50:43.423",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849872,1736157043433,-501.29491568,0.00010996,2,"2025-01-06T09:50:43.433",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849873,1736157043443,-500.0,0.00010996,2,"2025-01-06T09:50:43.443",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849874,1736157043453,-243.822745,0.00010996,2,"2025-01-06T09:50:43.453",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849875,1736157043463,-500.73173586,0.00010996,2,"2025-01-06T09:50:43.463",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849876,1736157043474,-500.0,0.00010996,2,"2025-01-06T09:50:43.474",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849877,1736157043483,-500.91766186,0.00010996,2,"2025-01-06T09:50:43.483",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849878,1736157043493,-500.0,0.00010996,2,"2025-01-06T09:50:43.493",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849879,1736157043503,-504.36653137,0.00010996,2,"2025-01-06T09:50:43.503",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849880,1736157043513,-157.68863,0.00010996,2,"2025-01-06T09:50:43.513",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849881,1736157043522,-500.0,0.00010996,2,"2025-01-06T09:50:43.522",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849882,1736157043532,-500.0,0.00010996,2,"2025-01-06T09:50:43.532",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849883,1736157043542,-156.364714,0.00010996,2,"2025-01-06T09:50:43.542",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849884,1736157043551,-502.29278668,0.00010996,2,"2025-01-06T09:50:43.551",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849885,1736157043561,-532.17722136,0.00010996,2,"2025-01-06T09:50:43.561",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849886,1736157043570,-500.0,0.00010996,2,"2025-01-06T09:50:43.570",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849887,1736157043580,-500.0,0.00010996,2,"2025-01-06T09:50:43.580",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849888,1736157043589,-502.93399887,0.00010996,2,"2025-01-06T09:50:43.589",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849889,1736157043599,-1194.1,0.00010996,2,"2025-01-06T09:50:43.599",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849890,1736157043609,-1947.36,0.00010996,2,"2025-01-06T09:50:43.609",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849891,1736157043619,-543.35052028,0.00010996,2,"2025-01-06T09:50:43.619",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849892,1736157043629,-500.0,0.00010996,2,"2025-01-06T09:50:43.629",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849893,1736157043638,-500.6201531,0.00010996,2,"2025-01-06T09:50:43.638",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849894,1736157043647,-500.78585461,0.00010996,2,"2025-01-06T09:50:43.647",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849895,1736157043659,-500.20746564,0.00010996,2,"2025-01-06T09:50:43.659",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849896,1736157043669,-500.0,0.00010996,2,"2025-01-06T09:50:43.669",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849897,1736157043680,-98137.79647675,0.00010997,2,"2025-01-06T09:50:43.680",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849898,1736157043689,-501.0373542,0.00010997,2,"2025-01-06T09:50:43.689",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849899,1736157043699,-622.00682174,0.00010997,2,"2025-01-06T09:50:43.699",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849900,1736157043708,-500.80795696,0.00010997,2,"2025-01-06T09:50:43.708",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849901,1736157043718,-194.02354629,0.00010997,2,"2025-01-06T09:50:43.718",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849902,1736157043728,-500.58876615,0.00010997,2,"2025-01-06T09:50:43.728",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849903,1736157043738,-275.0191708,0.00010997,2,"2025-01-06T09:50:43.738",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849904,1736157043747,-500.9536249,0.00010997,2,"2025-01-06T09:50:43.747",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849905,1736157043756,-500.68456381,0.00010997,2,"2025-01-06T09:50:43.756",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849906,1736157043765,-500.0,0.00010997,2,"2025-01-06T09:50:43.765",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849907,1736157043774,-500.0,0.00010997,2,"2025-01-06T09:50:43.774",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849908,1736157043784,-500.10850106,0.00010997,2,"2025-01-06T09:50:43.784",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849909,1736157043793,-501.20393325,0.00010997,2,"2025-01-06T09:50:43.793",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849910,1736157043802,-500.50021399,0.00010997,2,"2025-01-06T09:50:43.802",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849911,1736157043812,-500.49162605,0.00010997,2,"2025-01-06T09:50:43.812",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849912,1736157043822,-500.71657288,0.00010997,2,"2025-01-06T09:50:43.822",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849913,1736157043832,-500.43424159,0.00010997,2,"2025-01-06T09:50:43.832",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849914,1736157043842,-500.38950699,0.00010997,2,"2025-01-06T09:50:43.842",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849915,1736157043851,-500.13477095,0.00010997,2,"2025-01-06T09:50:43.851",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849916,1736157043861,-500.65935572,0.00010997,2,"2025-01-06T09:50:43.861",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849917,1736157043871,-500.3785124,0.00010997,2,"2025-01-06T09:50:43.871",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849918,1736157043880,-500.24017173,0.00010997,2,"2025-01-06T09:50:43.880",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849919,1736157043890,-397.5282202,0.00010997,2,"2025-01-06T09:50:43.890",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849920,1736157043900,-500.58616409,0.00010997,2,"2025-01-06T09:50:43.900",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849921,1736157043910,-500.43225279,0.00010997,2,"2025-01-06T09:50:43.910",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849922,1736157043919,-500.63506432,0.00010997,2,"2025-01-06T09:50:43.919",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849923,1736157043929,-500.53385576,0.00010997,2,"2025-01-06T09:50:43.929",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849924,1736157043939,-500.56374959,0.00010997,2,"2025-01-06T09:50:43.939",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849925,1736157043949,-500.91049735,0.00010997,2,"2025-01-06T09:50:43.949",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849926,1736157043958,-500.0,0.00010997,2,"2025-01-06T09:50:43.958",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849927,1736157043968,-386.67342082,0.00010997,2,"2025-01-06T09:50:43.968",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849928,1736157043977,-500.14505605,0.00010997,2,"2025-01-06T09:50:43.977",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849929,1736157043987,-200.74229359,0.00010997,2,"2025-01-06T09:50:43.987",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849930,1736157043997,-501.18584784,0.00010997,2,"2025-01-06T09:50:43.997",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849931,1736157044007,-500.16680285,0.00010997,2,"2025-01-06T09:50:44.007",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849932,1736157044016,-300.52286915,0.00010997,2,"2025-01-06T09:50:44.016",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849933,1736157044027,-500.49409309,0.00010997,2,"2025-01-06T09:50:44.027",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849934,1736157044036,-500.0,0.00010997,2,"2025-01-06T09:50:44.036",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849935,1736157044047,-500.64202309,0.00010997,2,"2025-01-06T09:50:44.047",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849936,1736157044057,-502.73523432,0.00010997,2,"2025-01-06T09:50:44.057",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849937,1736157044067,-500.0,0.00010997,2,"2025-01-06T09:50:44.067",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849938,1736157044077,-500.63039802,0.00010997,2,"2025-01-06T09:50:44.077",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849939,1736157044087,-500.88764755,0.00010997,2,"2025-01-06T09:50:44.087",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849940,1736157044097,-500.86620053,0.00010997,2,"2025-01-06T09:50:44.097",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849941,1736157044106,-501.19377836,0.00010997,2,"2025-01-06T09:50:44.106",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849942,1736157044116,-156.68560212,0.00010997,2,"2025-01-06T09:50:44.116",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849943,1736157044126,-500.0,0.00010997,2,"2025-01-06T09:50:44.126",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849944,1736157044136,-500.66813291,0.00010997,2,"2025-01-06T09:50:44.136",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849945,1736157044146,-500.24940782,0.00010997,2,"2025-01-06T09:50:44.146",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849946,1736157044155,-500.41380996,0.00010997,2,"2025-01-06T09:50:44.155",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849947,1736157044164,-500.3271352,0.00010997,2,"2025-01-06T09:50:44.164",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849948,1736157044174,-500.66082155,0.00010997,2,"2025-01-06T09:50:44.174",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849949,1736157044183,-500.68298453,0.00010997,2,"2025-01-06T09:50:44.183",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849950,1736157044193,-500.66779686,0.00010997,2,"2025-01-06T09:50:44.193",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849951,1736157044203,-500.48169029,0.00010997,2,"2025-01-06T09:50:44.203",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849952,1736157044213,-500.33062916,0.00010997,2,"2025-01-06T09:50:44.213",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849953,1736157044223,-500.20219679,0.00010997,2,"2025-01-06T09:50:44.223",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849954,1736157044232,-500.19582289,0.00010997,2,"2025-01-06T09:50:44.232",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849955,1736157044242,-500.47349783,0.00010997,2,"2025-01-06T09:50:44.242",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849956,1736157044252,-500.0,0.00010997,2,"2025-01-06T09:50:44.252",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849957,1736157044261,-1000.0,0.00010997,2,"2025-01-06T09:50:44.261",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849958,1736157044271,-500.38666215,0.00010997,2,"2025-01-06T09:50:44.271",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849959,1736157044279,-500.5591255,0.00010997,2,"2025-01-06T09:50:44.279",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849960,1736157044288,-948.45,0.00010997,2,"2025-01-06T09:50:44.288",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849961,1736157044297,-2510.16,0.00010997,2,"2025-01-06T09:50:44.297",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849962,1736157044308,-1128.78,0.00010997,2,"2025-01-06T09:50:44.308",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849963,1736157044317,-1672.15,0.00010997,2,"2025-01-06T09:50:44.317",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849964,1736157044326,-953.45,0.00010997,2,"2025-01-06T09:50:44.326",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849965,1736157044335,-633.87,0.00010997,2,"2025-01-06T09:50:44.335",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849966,1736157044344,-500.0,0.00010997,2,"2025-01-06T09:50:44.344",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849967,1736157044353,-1163.62,0.00010997,2,"2025-01-06T09:50:44.353",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849968,1736157044362,-2185.78,0.00010997,2,"2025-01-06T09:50:44.362",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849969,1736157044371,-1288.32,0.00010997,2,"2025-01-06T09:50:44.371",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849970,1736157044381,-168.76,0.00010998,2,"2025-01-06T09:50:44.381",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849971,1736157044390,-500.50290939,0.00010998,2,"2025-01-06T09:50:44.390",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849972,1736157044399,-20724.40910563,0.00010998,2,"2025-01-06T09:50:44.399",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849973,1736157044408,-2127.71,0.00010998,2,"2025-01-06T09:50:44.408",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849974,1736157044417,-38391.92408553,0.00010999,2,"2025-01-06T09:50:44.417",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849975,1736157044425,-489.0658,0.00010999,2,"2025-01-06T09:50:44.425",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849976,1736157044435,-500.0,0.00010999,2,"2025-01-06T09:50:44.435",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849977,1736157044490,-724.62,0.00010999,2,"2025-01-06T09:50:44.490",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849978,1736157044499,-500.0,0.00010999,2,"2025-01-06T09:50:44.499",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849979,1736157044508,-500.0,0.00010999,2,"2025-01-06T09:50:44.508",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849980,1736157044517,-643.11,0.00010999,2,"2025-01-06T09:50:44.517",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849981,1736157044526,-500.0,0.00010999,2,"2025-01-06T09:50:44.526",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849982,1736157044535,-500.0,0.00010999,2,"2025-01-06T09:50:44.535",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849983,1736157044543,-500.0,0.00010999,2,"2025-01-06T09:50:44.543",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849984,1736157044552,-500.0,0.00010999,2,"2025-01-06T09:50:44.552",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849985,1736157044561,-1191.0,0.00010999,2,"2025-01-06T09:50:44.561",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849986,1736157044570,-1105.5,0.00010999,2,"2025-01-06T09:50:44.570",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849987,1736157044579,-1588.33,0.00010999,2,"2025-01-06T09:50:44.579",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849988,1736157044588,-5422.75,0.00010999,2,"2025-01-06T09:50:44.588",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849989,1736157044597,-500.0,0.00010999,2,"2025-01-06T09:50:44.597",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849990,1736157044605,-420.0,0.00010999,2,"2025-01-06T09:50:44.605",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849991,1736157044614,-500.0,0.00010999,2,"2025-01-06T09:50:44.614",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849992,1736157044623,-500.0,0.00010999,2,"2025-01-06T09:50:44.623",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849993,1736157044632,-3336994.01833341,0.00010999,3,"2025-01-06T09:50:44.632",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849994,1736157044921,-84245.76417984,0.00010999,3,"2025-01-06T09:50:44.921",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849995,1736157044939,-171179.52567297,0.00010999,3,"2025-01-06T09:50:44.939",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849996,1736157044967,-1501.26519847,0.00010999,3,"2025-01-06T09:50:44.967",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849997,1736157045134,-253.90758358,0.00010996,2,"2025-01-06T09:50:45.134",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849998,1736157045168,-852.22895866,0.00010996,2,"2025-01-06T09:50:45.168",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347849999,1736157045179,-52.25345776,0.00010996,2,"2025-01-06T09:50:45.179",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850000,1736157045189,-4947.74654224,0.00010999,3,"2025-01-06T09:50:45.189",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850001,1736157045206,-649.84901329,0.00010999,3,"2025-01-06T09:50:45.206",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850002,1736157045218,-544.34473846,0.00010999,3,"2025-01-06T09:50:45.218",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850003,1736157045229,-481.51,0.00010999,3,"2025-01-06T09:50:45.229",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850004,1736157045240,-2835.104616,0.00010999,3,"2025-01-06T09:50:45.240",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850005,1736157045258,-537.49993158,0.00010999,3,"2025-01-06T09:50:45.258",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850006,1736157045269,-494.64604385,0.00010999,3,"2025-01-06T09:50:45.269",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850007,1736157045281,-322.49782756,0.00010999,3,"2025-01-06T09:50:45.281",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850008,1736157045292,-584.21338249,0.00010999,3,"2025-01-06T09:50:45.292",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850010,1736157045588,-357.14830284,9.999e-05,2,"2025-01-06T09:50:45.588",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850011,1736157045598,-184.01,0.00010995,2,"2025-01-06T09:50:45.598",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850012,1736157045607,-1896.87499238,0.00010999,2,"2025-01-06T09:50:45.607",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850013,1736157045622,-760.36500762,0.00010999,2,"2025-01-06T09:50:45.622",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850014,1736157045631,-88254.86933074,0.00010999,3,"2025-01-06T09:50:45.631",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850015,1736157045654,-500.0,0.00010996,2,"2025-01-06T09:50:45.654",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850016,1736157045664,-3448.605571,0.00010999,3,"2025-01-06T09:50:45.664",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850017,1736157045676,-3786.48804016,0.00010999,3,"2025-01-06T09:50:45.676",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850018,1736157045687,-4640.46628156,0.00010999,3,"2025-01-06T09:50:45.687",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850020,1736157045699,-957.37092,0.00010999,3,"2025-01-06T09:50:45.699",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850025,1736157046501,-500.0,9.999e-05,2,"2025-01-06T09:50:46.501",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850026,1736157046512,-500.0,9.999e-05,2,"2025-01-06T09:50:46.512",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850027,1736157046522,-195.59,0.00010273,2,"2025-01-06T09:50:46.522",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850028,1736157046531,-500.0,0.00010273,2,"2025-01-06T09:50:46.531",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850029,1736157046541,-500.0,0.00010547,2,"2025-01-06T09:50:46.541",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850030,1736157046551,-500.0,0.00010821,2,"2025-01-06T09:50:46.551",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850031,1736157046563,-500.0,0.00010995,2,"2025-01-06T09:50:46.563",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850032,1736157046572,-500.0,0.00010995,2,"2025-01-06T09:50:46.572",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850033,1736157046582,-150.297315,0.00010996,2,"2025-01-06T09:50:46.582",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850034,1736157046592,-500.0,0.00010996,2,"2025-01-06T09:50:46.592",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850035,1736157046601,-51192.78809542,0.00010999,3,"2025-01-06T09:50:46.601",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850036,1736157046663,-76.40157014,0.00010999,3,"2025-01-06T09:50:46.663",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850037,1736157046674,-13067.56423752,0.00010999,3,"2025-01-06T09:50:46.674",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850038,1736157046803,-500.0,9.999e-05,2,"2025-01-06T09:50:46.803",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850039,1736157046814,-500.0,9.999e-05,2,"2025-01-06T09:50:46.814",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850040,1736157046823,-107137.73712539,0.00010999,3,"2025-01-06T09:50:46.823",0.00023725000000000002,16.99,0.9289180324363978,1815566967.0527153]
[347850046,1736157908632,467.33,8.219e-05,2,"2025-01-06T10:05:08.632",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850059,1736158231979,-1000.0,9.143e-05,2,"2025-01-06T10:10:31.979",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850060,1736158231988,-500.0,9.32e-05,2,"2025-01-06T10:10:31.988",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850061,1736158231998,-944.34,9.41e-05,2,"2025-01-06T10:10:31.998",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850062,1736158232007,-1404.37,9.458e-05,2,"2025-01-06T10:10:32.007",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850063,1736158232018,-591.13,9.458e-05,2,"2025-01-06T10:10:32.018",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850064,1736158232027,-2702.14831575,9.598e-05,2,"2025-01-06T10:10:32.027",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850065,1736158232036,-250.0,9.598e-05,2,"2025-01-06T10:10:32.036",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850066,1736158232046,-274.03,9.693e-05,2,"2025-01-06T10:10:32.046",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850067,1736158232055,-250.0,9.762e-05,2,"2025-01-06T10:10:32.055",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850068,1736158232065,-300.0,9.837e-05,2,"2025-01-06T10:10:32.065",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850069,1736158232075,-167.47,9.84e-05,2,"2025-01-06T10:10:32.075",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850070,1736158232086,-150.0,9.868e-05,2,"2025-01-06T10:10:32.086",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850071,1736158232096,-47.79425341,9.869e-05,2,"2025-01-06T10:10:32.096",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850072,1736158232129,-890.30574659,9.869e-05,2,"2025-01-06T10:10:32.129",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850073,1736158232139,-118.41598531,9.869e-05,2,"2025-01-06T10:10:32.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850074,1736158232150,-881.57401469,9.869e-05,2,"2025-01-06T10:10:32.150",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850075,1736158232160,-480.72,9.869e-05,2,"2025-01-06T10:10:32.160",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850076,1736158232170,-463.58,9.869e-05,2,"2025-01-06T10:10:32.170",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850077,1736158232180,-7898.43,9.869e-05,2,"2025-01-06T10:10:32.180",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850078,1736158232190,-150.0,9.888e-05,2,"2025-01-06T10:10:32.190",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850079,1736158232200,-150.0,9.888e-05,2,"2025-01-06T10:10:32.200",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850080,1736158232210,-150.0,9.888e-05,2,"2025-01-06T10:10:32.210",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850081,1736158232220,-9999.99,9.899e-05,2,"2025-01-06T10:10:32.220",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850082,1736158232229,-150.99,9.899e-05,2,"2025-01-06T10:10:32.229",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850083,1736158232238,-150.99,9.899e-05,2,"2025-01-06T10:10:32.238",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850084,1736158232248,-78536.13415762,9.9e-05,2,"2025-01-06T10:10:32.248",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850085,1736158232273,-321.23051192,9.9e-05,2,"2025-01-06T10:10:32.273",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850086,1736158232284,-1603.0976477,9.9e-05,2,"2025-01-06T10:10:32.284",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850087,1736158232295,-2674.13442947,9.9e-05,2,"2025-01-06T10:10:32.295",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850088,1736158232306,-2052.3758564,9.9e-05,2,"2025-01-06T10:10:32.306",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850089,1736158232317,-5818.19369689,9.9e-05,2,"2025-01-06T10:10:32.317",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850090,1736158232327,-151.78615777,9.973e-05,2,"2025-01-06T10:10:32.327",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850091,1736158232336,-500.0,9.999e-05,2,"2025-01-06T10:10:32.336",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850092,1736158232346,-500.0,9.999e-05,2,"2025-01-06T10:10:32.346",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850093,1736158232356,-500.0,9.999e-05,2,"2025-01-06T10:10:32.356",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850094,1736158232366,-500.0,9.999e-05,2,"2025-01-06T10:10:32.366",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850095,1736158232378,-141.42279684,9.999e-05,2,"2025-01-06T10:10:32.378",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850096,1736158232390,-358.57720316,9.999e-05,2,"2025-01-06T10:10:32.390",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850097,1736158232400,-500.0,9.999e-05,2,"2025-01-06T10:10:32.400",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850098,1736158232410,-500.0,9.999e-05,2,"2025-01-06T10:10:32.410",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850099,1736158232420,-619.14,9.999e-05,2,"2025-01-06T10:10:32.420",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850100,1736158232430,-755.26,9.999e-05,2,"2025-01-06T10:10:32.430",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850101,1736158232439,-500.0,9.999e-05,2,"2025-01-06T10:10:32.439",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850102,1736158232448,-645.47,9.999e-05,2,"2025-01-06T10:10:32.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850103,1736158232458,-500.0,9.999e-05,2,"2025-01-06T10:10:32.458",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850104,1736158232467,-500.0,9.999e-05,2,"2025-01-06T10:10:32.467",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850105,1736158232477,-152.36700332,9.999e-05,2,"2025-01-06T10:10:32.477",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850106,1736158232487,-500.0,9.999e-05,2,"2025-01-06T10:10:32.487",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850107,1736158232496,-500.0,9.999e-05,2,"2025-01-06T10:10:32.496",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850108,1736158232505,-500.0,9.999e-05,2,"2025-01-06T10:10:32.505",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850109,1736158232516,-500.0,9.999e-05,2,"2025-01-06T10:10:32.516",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850110,1736158232525,-500.0,9.999e-05,2,"2025-01-06T10:10:32.525",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850111,1736158232534,-500.0,9.999e-05,2,"2025-01-06T10:10:32.534",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850112,1736158232544,-500.0,9.999e-05,2,"2025-01-06T10:10:32.544",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850113,1736158232553,-500.0,9.999e-05,2,"2025-01-06T10:10:32.553",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850115,1736158232562,-919.96,9.999e-05,2,"2025-01-06T10:10:32.562",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850117,1736158232572,-723.95,9.999e-05,2,"2025-01-06T10:10:32.572",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850119,1736158232581,-851.28,9.999e-05,2,"2025-01-06T10:10:32.581",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850121,1736158232590,-935.6,9.999e-05,2,"2025-01-06T10:10:32.590",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850123,1736158232600,-641.89437771,9.999e-05,2,"2025-01-06T10:10:32.600",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850125,1736158232609,-500.0,9.999e-05,2,"2025-01-06T10:10:32.609",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850127,1736158232618,-500.0,9.999e-05,2,"2025-01-06T10:10:32.618",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850129,1736158232631,-500.0,9.999e-05,2,"2025-01-06T10:10:32.631",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850131,1736158232640,-500.0,9.999e-05,2,"2025-01-06T10:10:32.640",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850133,1736158232649,-325.42615129,9.999e-05,2,"2025-01-06T10:10:32.649",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850135,1736158232658,-500.0,9.999e-05,2,"2025-01-06T10:10:32.658",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850137,1736158232668,-500.0,9.999e-05,2,"2025-01-06T10:10:32.668",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850139,1736158232677,-500.0,9.999e-05,2,"2025-01-06T10:10:32.677",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850141,1736158232686,-500.0,9.999e-05,2,"2025-01-06T10:10:32.686",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850143,1736158232695,-500.0,9.999e-05,2,"2025-01-06T10:10:32.695",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850145,1736158232705,-500.0,9.999e-05,2,"2025-01-06T10:10:32.705",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850147,1736158232714,-500.0,9.999e-05,2,"2025-01-06T10:10:32.714",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850150,1736158232724,-500.0,9.999e-05,2,"2025-01-06T10:10:32.724",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850153,1736158232734,-500.0,9.999e-05,2,"2025-01-06T10:10:32.734",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850156,1736158232743,-500.0,9.999e-05,2,"2025-01-06T10:10:32.743",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850159,1736158232753,-500.0,9.999e-05,2,"2025-01-06T10:10:32.753",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850161,1736158232763,-500.0,9.999e-05,2,"2025-01-06T10:10:32.763",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850163,1736158232772,-500.0,9.999e-05,2,"2025-01-06T10:10:32.772",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850165,1736158232781,-500.0,9.999e-05,2,"2025-01-06T10:10:32.781",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850167,1736158232791,-500.0,9.999e-05,2,"2025-01-06T10:10:32.791",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850169,1736158232800,-500.0,9.999e-05,2,"2025-01-06T10:10:32.800",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850171,1736158232811,-500.0,9.999e-05,2,"2025-01-06T10:10:32.811",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850173,1736158232822,-500.0,9.999e-05,2,"2025-01-06T10:10:32.822",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850175,1736158232833,-500.0,9.999e-05,2,"2025-01-06T10:10:32.833",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850177,1736158232842,-500.0,9.999e-05,2,"2025-01-06T10:10:32.842",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850179,1736158232851,-770.49,9.999e-05,2,"2025-01-06T10:10:32.851",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850181,1736158232862,-500.0,9.999e-05,2,"2025-01-06T10:10:32.862",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850183,1736158232873,-570.36,9.999e-05,2,"2025-01-06T10:10:32.873",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850186,1736158232883,-500.0,9.999e-05,2,"2025-01-06T10:10:32.883",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850188,1736158232893,-658.28,9.999e-05,2,"2025-01-06T10:10:32.893",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850190,1736158232902,-500.0,9.999e-05,2,"2025-01-06T10:10:32.902",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850191,1736158232912,-500.0,9.999e-05,2,"2025-01-06T10:10:32.912",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850194,1736158232921,-500.0,9.999e-05,2,"2025-01-06T10:10:32.921",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850196,1736158232931,-500.0,9.999e-05,2,"2025-01-06T10:10:32.931",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850198,1736158232940,-500.0,9.999e-05,2,"2025-01-06T10:10:32.940",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850200,1736158232951,-500.0,9.999e-05,2,"2025-01-06T10:10:32.951",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850202,1736158232960,-13061.15700512,0.0001,3,"2025-01-06T10:10:32.960",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850203,1736158232969,-340.78128457,0.0001,2,"2025-01-06T10:10:32.969",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850205,1736158232978,-1400.0,0.0001,3,"2025-01-06T10:10:32.978",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850208,1736158232988,-2900.0,0.000101,3,"2025-01-06T10:10:32.988",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850210,1736158232997,-600.59,0.00010137,2,"2025-01-06T10:10:32.997",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850211,1736158233006,-1486.4886,0.00010172,2,"2025-01-06T10:10:33.006",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850213,1736158233015,-4300.0,0.000102,3,"2025-01-06T10:10:33.015",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850215,1736158233025,-500.0,0.00010271,2,"2025-01-06T10:10:33.025",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850217,1736158233034,-1490.7,0.00010271,2,"2025-01-06T10:10:33.034",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850219,1736158233043,-1752.42,0.00010271,2,"2025-01-06T10:10:33.043",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850221,1736158233052,-500.0,0.00010271,2,"2025-01-06T10:10:33.052",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850223,1736158233062,-903.08,0.00010271,2,"2025-01-06T10:10:33.062",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850225,1736158233073,-500.0,0.00010271,2,"2025-01-06T10:10:33.073",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850227,1736158233083,-500.0,0.00010271,2,"2025-01-06T10:10:33.083",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850229,1736158233093,-500.0,0.00010271,2,"2025-01-06T10:10:33.093",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850231,1736158233102,-500.0,0.00010271,2,"2025-01-06T10:10:33.102",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850233,1736158233112,-500.0,0.00010271,2,"2025-01-06T10:10:33.112",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850236,1736158233122,-500.0,0.00010271,2,"2025-01-06T10:10:33.122",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850237,1736158233135,-500.0,0.00010271,2,"2025-01-06T10:10:33.135",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850239,1736158233144,-500.0,0.00010271,2,"2025-01-06T10:10:33.144",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850241,1736158233154,-500.0,0.00010271,2,"2025-01-06T10:10:33.154",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850243,1736158233163,-826.12,0.00010271,2,"2025-01-06T10:10:33.163",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850245,1736158233173,-965.51,0.00010271,2,"2025-01-06T10:10:33.173",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850247,1736158233181,-500.0,0.00010271,2,"2025-01-06T10:10:33.181",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850249,1736158233191,-500.0,0.00010271,2,"2025-01-06T10:10:33.191",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850251,1736158233202,-500.0,0.00010271,2,"2025-01-06T10:10:33.202",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850253,1736158233212,-500.0,0.00010271,2,"2025-01-06T10:10:33.212",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850255,1736158233221,-500.0,0.00010271,2,"2025-01-06T10:10:33.221",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850257,1736158233232,-500.0,0.00010271,2,"2025-01-06T10:10:33.232",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850259,1736158233241,-500.0,0.00010271,2,"2025-01-06T10:10:33.241",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850261,1736158233251,-4123.44,0.00010271,2,"2025-01-06T10:10:33.251",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850263,1736158233260,-500.0,0.00010271,2,"2025-01-06T10:10:33.260",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850265,1736158233270,-531.92,0.00010271,2,"2025-01-06T10:10:33.270",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850267,1736158233280,-500.0,0.00010271,2,"2025-01-06T10:10:33.280",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850269,1736158233290,-500.0,0.00010271,2,"2025-01-06T10:10:33.290",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850271,1736158233300,-500.0,0.00010271,2,"2025-01-06T10:10:33.300",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850273,1736158233309,-502.04146378,0.00010271,2,"2025-01-06T10:10:33.309",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850275,1736158233320,-502.86388812,0.00010272,2,"2025-01-06T10:10:33.320",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850299,1736158233554,-501.09725874,0.00010272,2,"2025-01-06T10:10:33.554",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850301,1736158233564,-501.11965455,0.00010272,2,"2025-01-06T10:10:33.564",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850303,1736158233574,-500.0,0.00010272,2,"2025-01-06T10:10:33.574",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850305,1736158233585,-500.0,0.00010272,2,"2025-01-06T10:10:33.585",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850307,1736158233595,-501.1076926,0.00010272,2,"2025-01-06T10:10:33.595",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850309,1736158233605,-501.19701899,0.00010272,2,"2025-01-06T10:10:33.605",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850311,1736158233614,-501.31056126,0.00010272,2,"2025-01-06T10:10:33.614",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850313,1736158233629,-577.94559217,0.00010272,2,"2025-01-06T10:10:33.629",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850315,1736158233642,-500.0,0.00010272,2,"2025-01-06T10:10:33.642",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850317,1736158233651,-501.13355545,0.00010272,2,"2025-01-06T10:10:33.651",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850320,1736158233662,-501.09478224,0.00010272,2,"2025-01-06T10:10:33.662",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850322,1736158233672,-501.12103225,0.00010272,2,"2025-01-06T10:10:33.672",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850324,1736158233683,-500.78557783,0.00010272,2,"2025-01-06T10:10:33.683",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850326,1736158233692,-500.63137883,0.00010272,2,"2025-01-06T10:10:33.692",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850328,1736158233702,-500.82726261,0.00010272,2,"2025-01-06T10:10:33.702",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850330,1736158233712,-500.43463441,0.00010272,2,"2025-01-06T10:10:33.712",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850332,1736158233722,-500.0,0.00010272,2,"2025-01-06T10:10:33.722",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850334,1736158233732,-500.65433567,0.00010272,2,"2025-01-06T10:10:33.732",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850336,1736158233742,-500.0,0.00010272,2,"2025-01-06T10:10:33.742",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850338,1736158233752,-500.0,0.00010272,2,"2025-01-06T10:10:33.752",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850340,1736158233761,-500.48833845,0.00010272,2,"2025-01-06T10:10:33.761",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850342,1736158233771,-443.31117043,0.00010272,2,"2025-01-06T10:10:33.771",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850344,1736158233781,-500.50102348,0.00010272,2,"2025-01-06T10:10:33.781",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850346,1736158233791,-500.0,0.00010272,2,"2025-01-06T10:10:33.791",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850348,1736158233800,-500.31768155,0.00010272,2,"2025-01-06T10:10:33.800",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850350,1736158233810,-500.0,0.00010272,2,"2025-01-06T10:10:33.810",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850352,1736158233819,-250.58279796,0.00010272,2,"2025-01-06T10:10:33.819",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850354,1736158233829,-500.0,0.00010272,2,"2025-01-06T10:10:33.829",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850356,1736158233838,-471.52733701,0.00010272,2,"2025-01-06T10:10:33.838",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850358,1736158233848,-500.0,0.00010272,2,"2025-01-06T10:10:33.848",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850360,1736158233858,-500.45813681,0.00010272,2,"2025-01-06T10:10:33.858",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850362,1736158233869,-434.97513068,0.00010272,2,"2025-01-06T10:10:33.869",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850364,1736158233882,-500.78159102,0.00010272,2,"2025-01-06T10:10:33.882",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850366,1736158233892,-500.75054135,0.00010272,2,"2025-01-06T10:10:33.892",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850368,1736158233902,-565.94694551,0.00010272,2,"2025-01-06T10:10:33.902",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850370,1736158233912,-500.77182086,0.00010272,2,"2025-01-06T10:10:33.912",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850372,1736158233922,-500.44863121,0.00010272,2,"2025-01-06T10:10:33.922",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850374,1736158233932,-500.38425555,0.00010272,2,"2025-01-06T10:10:33.932",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850376,1736158233942,-500.0,0.00010272,2,"2025-01-06T10:10:33.942",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850379,1736158233951,-500.41095643,0.00010272,2,"2025-01-06T10:10:33.951",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850381,1736158233961,-500.0,0.00010272,2,"2025-01-06T10:10:33.961",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850382,1736158233970,-500.57132054,0.00010272,2,"2025-01-06T10:10:33.970",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850384,1736158233981,-570.45412714,0.00010272,2,"2025-01-06T10:10:33.981",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850386,1736158233990,-496.55287033,0.00010272,2,"2025-01-06T10:10:33.990",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850388,1736158233999,-500.0,0.00010272,2,"2025-01-06T10:10:33.999",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850391,1736158234009,-557.98468489,0.00010272,2,"2025-01-06T10:10:34.009",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850392,1736158234018,-500.0,0.00010272,2,"2025-01-06T10:10:34.018",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850395,1736158234027,-191.91519275,0.00010272,2,"2025-01-06T10:10:34.027",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850397,1736158234036,-500.0,0.00010272,2,"2025-01-06T10:10:34.036",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850398,1736158234045,-159.78400911,0.00010272,2,"2025-01-06T10:10:34.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850400,1736158234055,-212.02409958,0.00010272,2,"2025-01-06T10:10:34.055",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850402,1736158234064,-203.86492456,0.00010272,2,"2025-01-06T10:10:34.064",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850404,1736158234074,-500.0,0.00010272,2,"2025-01-06T10:10:34.074",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850406,1736158234084,-370.27,0.00010272,2,"2025-01-06T10:10:34.084",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850408,1736158234094,-454.89388196,0.00010272,2,"2025-01-06T10:10:34.094",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850410,1736158234104,-500.0,0.00010272,2,"2025-01-06T10:10:34.104",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850412,1736158234114,-581.64809109,0.00010272,2,"2025-01-06T10:10:34.114",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850414,1736158234127,-500.53353175,0.00010272,2,"2025-01-06T10:10:34.127",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850417,1736158234137,-501.27876687,0.00010272,2,"2025-01-06T10:10:34.137",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850418,1736158234147,-501.34700813,0.00010272,2,"2025-01-06T10:10:34.147",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850421,1736158234157,-501.35526751,0.00010272,2,"2025-01-06T10:10:34.157",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850422,1736158234167,-500.0,0.00010272,2,"2025-01-06T10:10:34.167",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850424,1736158234176,-500.32570286,0.00010272,2,"2025-01-06T10:10:34.176",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850426,1736158234186,-172.91641693,0.00010272,2,"2025-01-06T10:10:34.186",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850428,1736158234196,-308.49014673,0.00010272,2,"2025-01-06T10:10:34.196",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850430,1736158234205,-178.03313141,0.00010272,2,"2025-01-06T10:10:34.205",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850433,1736158234216,-636.03532532,0.00010272,2,"2025-01-06T10:10:34.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850434,1736158234225,-500.0,0.00010272,2,"2025-01-06T10:10:34.225",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850436,1736158234235,-500.0,0.00010272,2,"2025-01-06T10:10:34.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850438,1736158234244,-501.28939028,0.00010272,2,"2025-01-06T10:10:34.244",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850440,1736158234254,-407.85441101,0.00010272,2,"2025-01-06T10:10:34.254",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850442,1736158234263,-500.0,0.00010272,2,"2025-01-06T10:10:34.263",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850444,1736158234272,-500.0,0.00010272,2,"2025-01-06T10:10:34.272",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850446,1736158234282,-501.45983535,0.00010272,2,"2025-01-06T10:10:34.282",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850448,1736158234291,-582.56445231,0.00010272,2,"2025-01-06T10:10:34.291",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850450,1736158234301,-500.0,0.00010272,2,"2025-01-06T10:10:34.301",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850452,1736158234310,-2822.66,0.00010272,2,"2025-01-06T10:10:34.310",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850454,1736158234320,-500.0,0.00010272,2,"2025-01-06T10:10:34.320",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850456,1736158234331,-1614.66,0.00010272,2,"2025-01-06T10:10:34.331",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850458,1736158234341,-535.27,0.00010272,2,"2025-01-06T10:10:34.341",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850460,1736158234351,-501.52093346,0.00010272,2,"2025-01-06T10:10:34.351",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850462,1736158234361,-500.0,0.00010272,2,"2025-01-06T10:10:34.361",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850464,1736158234371,-2493.93,0.00010272,2,"2025-01-06T10:10:34.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850466,1736158234386,-500.0,0.00010272,2,"2025-01-06T10:10:34.386",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850469,1736158234396,-500.72818639,0.00010272,2,"2025-01-06T10:10:34.396",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850470,1736158234405,-1464.81,0.00010272,2,"2025-01-06T10:10:34.405",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850472,1736158234415,-500.0,0.00010272,2,"2025-01-06T10:10:34.415",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850474,1736158234425,-500.0,0.00010272,2,"2025-01-06T10:10:34.425",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850476,1736158234434,-13.6062975,0.00010272,2,"2025-01-06T10:10:34.434",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850477,1736158234448,-856.04257068,0.00010272,2,"2025-01-06T10:10:34.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850478,1736158234459,-1691.761356,0.00010272,2,"2025-01-06T10:10:34.459",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850479,1736158234477,-619.68977582,0.00010272,2,"2025-01-06T10:10:34.477",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850480,1736158234486,-91.78522423,0.00010272,2,"2025-01-06T10:10:34.486",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850481,1736158234499,-1198.4,0.00010272,2,"2025-01-06T10:10:34.499",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850482,1736158234509,-929.64434,0.00010272,2,"2025-01-06T10:10:34.509",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850483,1736158234524,-58.62043577,0.00010272,2,"2025-01-06T10:10:34.524",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850484,1736158234533,-259.71795456,0.00010272,2,"2025-01-06T10:10:34.533",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850485,1736158234543,-500.0,0.00010272,2,"2025-01-06T10:10:34.543",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850487,1736158234552,-639.36,0.00010272,2,"2025-01-06T10:10:34.552",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850489,1736158234561,-501.67383313,0.00010272,2,"2025-01-06T10:10:34.561",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850491,1736158234570,-502.13915873,0.00010272,2,"2025-01-06T10:10:34.570",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850493,1736158234579,-503.73121791,0.00010272,2,"2025-01-06T10:10:34.579",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850495,1736158234588,-500.0,0.00010272,2,"2025-01-06T10:10:34.588",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850497,1736158234597,-500.0,0.00010272,2,"2025-01-06T10:10:34.597",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850498,1736158234607,-538.3788573,0.00010272,2,"2025-01-06T10:10:34.607",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850500,1736158234616,-501.45288796,0.00010272,2,"2025-01-06T10:10:34.616",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850502,1736158234626,-500.0,0.00010272,2,"2025-01-06T10:10:34.626",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850504,1736158234635,-582.33754126,0.00010272,2,"2025-01-06T10:10:34.635",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850506,1736158234645,-1120.86,0.00010272,2,"2025-01-06T10:10:34.645",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850508,1736158234654,-500.0,0.00010272,2,"2025-01-06T10:10:34.654",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850510,1736158234663,-665.49,0.00010272,2,"2025-01-06T10:10:34.663",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850512,1736158234672,-500.0,0.00010272,2,"2025-01-06T10:10:34.672",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850514,1736158234681,-1040.88,0.00010272,2,"2025-01-06T10:10:34.681",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850516,1736158234690,-500.35960262,0.00010272,2,"2025-01-06T10:10:34.690",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850518,1736158234700,-259.00110942,0.00010272,2,"2025-01-06T10:10:34.700",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850520,1736158234709,-500.0,0.00010272,2,"2025-01-06T10:10:34.709",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850522,1736158234719,-500.0,0.00010272,2,"2025-01-06T10:10:34.719",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850524,1736158234728,-500.0,0.00010272,2,"2025-01-06T10:10:34.728",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850526,1736158234737,-500.0,0.00010272,2,"2025-01-06T10:10:34.737",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850528,1736158234746,-501.62714505,0.00010272,2,"2025-01-06T10:10:34.746",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850530,1736158234755,-501.29208118,0.00010272,2,"2025-01-06T10:10:34.755",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850532,1736158234764,-500.0,0.00010272,2,"2025-01-06T10:10:34.764",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850534,1736158234773,-500.73173586,0.00010272,2,"2025-01-06T10:10:34.773",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850536,1736158234782,-500.0,0.00010272,2,"2025-01-06T10:10:34.782",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850538,1736158234791,-500.0,0.00010272,2,"2025-01-06T10:10:34.791",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850540,1736158234801,-500.00203952,0.00010272,2,"2025-01-06T10:10:34.801",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850542,1736158234810,-530.92923779,0.00010272,2,"2025-01-06T10:10:34.810",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850544,1736158234818,-502.29278668,0.00010272,2,"2025-01-06T10:10:34.818",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850546,1736158234828,-532.17722136,0.00010272,2,"2025-01-06T10:10:34.828",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850548,1736158234837,-353.28917028,0.00010273,2,"2025-01-06T10:10:34.837",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850550,1736158234847,-500.0,0.00010273,2,"2025-01-06T10:10:34.847",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850552,1736158234855,-500.0,0.00010273,2,"2025-01-06T10:10:34.855",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850554,1736158234865,-203.25598362,0.00010273,2,"2025-01-06T10:10:34.865",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850571,1736158237836,-181.13849581,0.00010271,2,"2025-01-06T10:10:37.836",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850572,1736158237846,-253.90799151,0.00010271,2,"2025-01-06T10:10:37.846",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850573,1736158237858,-278.09200849,0.00010271,2,"2025-01-06T10:10:37.858",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850574,1736158237868,-502.93399887,0.00010272,2,"2025-01-06T10:10:37.868",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850575,1736158237881,-296.74401638,0.00010273,2,"2025-01-06T10:10:37.881",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850576,1736158237890,-500.0,0.00010273,2,"2025-01-06T10:10:37.890",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850578,1736158237900,-500.0,0.00010273,2,"2025-01-06T10:10:37.900",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850579,1736158237909,-500.0,0.00010273,2,"2025-01-06T10:10:37.909",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850580,1736158237919,-500.0,0.00010273,2,"2025-01-06T10:10:37.919",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850581,1736158237929,-619.14,0.00010273,2,"2025-01-06T10:10:37.929",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850582,1736158237938,-755.26,0.00010273,2,"2025-01-06T10:10:37.938",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850583,1736158237948,-500.0,0.00010273,2,"2025-01-06T10:10:37.948",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850584,1736158237958,-645.47,0.00010273,2,"2025-01-06T10:10:37.958",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850585,1736158237968,-500.0,0.00010273,2,"2025-01-06T10:10:37.968",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850586,1736158237977,-500.0,0.00010273,2,"2025-01-06T10:10:37.977",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850587,1736158237987,-523.6912046,0.00010273,2,"2025-01-06T10:10:37.987",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850588,1736158237997,-640.81878877,0.00010273,2,"2025-01-06T10:10:37.997",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850589,1736158238006,-500.0,0.00010273,2,"2025-01-06T10:10:38.006",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850590,1736158238015,-500.0,0.00010273,2,"2025-01-06T10:10:38.015",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850591,1736158238023,-500.0,0.00010273,2,"2025-01-06T10:10:38.023",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850592,1736158238032,-500.0,0.00010273,2,"2025-01-06T10:10:38.032",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850593,1736158238045,-500.0,0.00010273,2,"2025-01-06T10:10:38.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850594,1736158238061,-919.96,0.00010273,2,"2025-01-06T10:10:38.061",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850595,1736158238073,-723.95,0.00010273,2,"2025-01-06T10:10:38.073",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850596,1736158238081,-851.28,0.00010273,2,"2025-01-06T10:10:38.081",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850597,1736158238090,-935.6,0.00010273,2,"2025-01-06T10:10:38.090",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850598,1736158238099,-500.0,0.00010273,2,"2025-01-06T10:10:38.099",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850599,1736158238108,-500.0,0.00010273,2,"2025-01-06T10:10:38.108",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850600,1736158238116,-500.0,0.00010273,2,"2025-01-06T10:10:38.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850601,1736158238125,-500.0,0.00010273,2,"2025-01-06T10:10:38.125",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850602,1736158238135,-500.0,0.00010273,2,"2025-01-06T10:10:38.135",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850603,1736158238144,-500.0,0.00010273,2,"2025-01-06T10:10:38.144",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850604,1736158238152,-500.0,0.00010273,2,"2025-01-06T10:10:38.152",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850605,1736158238161,-500.0,0.00010273,2,"2025-01-06T10:10:38.161",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850606,1736158238168,-500.0,0.00010273,2,"2025-01-06T10:10:38.168",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850607,1736158238177,-500.0,0.00010273,2,"2025-01-06T10:10:38.177",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850608,1736158238185,-500.0,0.00010273,2,"2025-01-06T10:10:38.185",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850609,1736158238193,-500.0,0.00010273,2,"2025-01-06T10:10:38.193",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850610,1736158238201,-500.0,0.00010273,2,"2025-01-06T10:10:38.201",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850611,1736158238210,-500.0,0.00010273,2,"2025-01-06T10:10:38.210",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850612,1736158238218,-500.0,0.00010273,2,"2025-01-06T10:10:38.218",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850613,1736158238226,-500.0,0.00010273,2,"2025-01-06T10:10:38.226",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850614,1736158238235,-500.0,0.00010273,2,"2025-01-06T10:10:38.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850616,1736158238245,-500.0,0.00010273,2,"2025-01-06T10:10:38.245",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850618,1736158238253,-500.0,0.00010273,2,"2025-01-06T10:10:38.253",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850620,1736158238263,-500.0,0.00010273,2,"2025-01-06T10:10:38.263",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850622,1736158238272,-500.0,0.00010273,2,"2025-01-06T10:10:38.272",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850624,1736158238283,-500.0,0.00010273,2,"2025-01-06T10:10:38.283",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850626,1736158238293,-500.0,0.00010273,2,"2025-01-06T10:10:38.293",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850628,1736158238303,-500.0,0.00010273,2,"2025-01-06T10:10:38.303",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850630,1736158238312,-770.49,0.00010273,2,"2025-01-06T10:10:38.312",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850632,1736158238322,-500.0,0.00010273,2,"2025-01-06T10:10:38.322",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850634,1736158238332,-570.36,0.00010273,2,"2025-01-06T10:10:38.332",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850636,1736158238342,-500.0,0.00010273,2,"2025-01-06T10:10:38.342",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850638,1736158238351,-658.28,0.00010273,2,"2025-01-06T10:10:38.351",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850640,1736158238361,-500.0,0.00010273,2,"2025-01-06T10:10:38.361",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850642,1736158238371,-500.0,0.00010273,2,"2025-01-06T10:10:38.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850644,1736158238382,-500.0,0.00010273,2,"2025-01-06T10:10:38.382",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850646,1736158238391,-500.0,0.00010273,2,"2025-01-06T10:10:38.391",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850648,1736158238401,-500.0,0.00010273,2,"2025-01-06T10:10:38.401",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850649,1736158238411,-1000.0,0.00010286,2,"2025-01-06T10:10:38.411",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850651,1736158238421,-19858.95595745,0.00010299,2,"2025-01-06T10:10:38.421",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850652,1736158238434,-1892.78518806,0.00010299,2,"2025-01-06T10:10:38.434",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850654,1736158238446,-721.78513894,0.00010299,2,"2025-01-06T10:10:38.446",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850656,1736158238458,-990.0,0.00010299,2,"2025-01-06T10:10:38.458",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850657,1736158238469,-653.67901261,0.00010299,2,"2025-01-06T10:10:38.469",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850658,1736158238481,-13085.28490294,0.00010299,2,"2025-01-06T10:10:38.481",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850659,1736158238490,-3289.43285187,0.000103,3,"2025-01-06T10:10:38.490",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850660,1736158238503,-2510.56714813,0.000103,3,"2025-01-06T10:10:38.503",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850661,1736158238512,-360.77,0.00010399,2,"2025-01-06T10:10:38.512",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850662,1736158238522,-500.0,0.00010399,2,"2025-01-06T10:10:38.522",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850663,1736158238532,-500.0,0.00010399,2,"2025-01-06T10:10:38.532",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850664,1736158238541,-383.57833754,0.00010399,2,"2025-01-06T10:10:38.541",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850665,1736158238551,-500.92651782,0.00010399,2,"2025-01-06T10:10:38.551",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850666,1736158238561,-501.07359486,0.00010399,2,"2025-01-06T10:10:38.561",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850667,1736158238570,-500.0,0.00010399,2,"2025-01-06T10:10:38.570",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850668,1736158238580,-500.97845328,0.00010399,2,"2025-01-06T10:10:38.580",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850669,1736158238590,-501.25892503,0.00010399,2,"2025-01-06T10:10:38.590",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850670,1736158238599,-500.0,0.00010399,2,"2025-01-06T10:10:38.599",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850671,1736158238612,-501.43689111,0.00010399,2,"2025-01-06T10:10:38.612",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850674,1736158238621,-500.85699091,0.00010399,2,"2025-01-06T10:10:38.621",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850676,1736158238632,-266.27365135,0.00010399,2,"2025-01-06T10:10:38.632",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850678,1736158238642,-500.0,0.00010399,2,"2025-01-06T10:10:38.642",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850680,1736158238652,-500.0,0.00010399,2,"2025-01-06T10:10:38.652",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850681,1736158238661,-501.109774,0.00010399,2,"2025-01-06T10:10:38.661",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850682,1736158238670,-500.0,0.00010399,2,"2025-01-06T10:10:38.670",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850683,1736158238680,-501.18501996,0.00010399,2,"2025-01-06T10:10:38.680",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850684,1736158238689,-500.0,0.00010399,2,"2025-01-06T10:10:38.689",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850685,1736158238698,-500.0,0.00010399,2,"2025-01-06T10:10:38.698",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850686,1736158238707,-503.50471264,0.00010399,2,"2025-01-06T10:10:38.707",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850687,1736158238716,-500.0,0.00010399,2,"2025-01-06T10:10:38.716",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850688,1736158238726,-300.93127022,0.00010399,2,"2025-01-06T10:10:38.726",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850689,1736158238736,-159.87541646,0.00010399,2,"2025-01-06T10:10:38.736",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850690,1736158238745,-500.0,0.00010399,2,"2025-01-06T10:10:38.745",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850691,1736158238754,-174.99972032,0.00010399,2,"2025-01-06T10:10:38.754",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850692,1736158238770,-326.04842979,0.00010399,2,"2025-01-06T10:10:38.770",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850693,1736158238780,-501.43649926,0.00010399,2,"2025-01-06T10:10:38.780",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850694,1736158238789,-500.0,0.00010399,2,"2025-01-06T10:10:38.789",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850695,1736158238798,-411.59798617,0.00010399,2,"2025-01-06T10:10:38.798",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850696,1736158238808,-500.0,0.00010399,2,"2025-01-06T10:10:38.808",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850697,1736158238817,-500.85268257,0.00010399,2,"2025-01-06T10:10:38.817",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850698,1736158238826,-500.0,0.00010399,2,"2025-01-06T10:10:38.826",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850699,1736158238835,-500.0,0.00010399,2,"2025-01-06T10:10:38.835",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850700,1736158238846,-500.0,0.00010399,2,"2025-01-06T10:10:38.846",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850701,1736158238855,-500.0,0.00010399,2,"2025-01-06T10:10:38.855",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850702,1736158238864,-500.0,0.00010399,2,"2025-01-06T10:10:38.864",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850703,1736158238875,-501.55671603,0.00010399,2,"2025-01-06T10:10:38.875",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850704,1736158238886,-301.09111241,0.00010399,2,"2025-01-06T10:10:38.886",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850705,1736158238895,-329.21410116,0.00010399,2,"2025-01-06T10:10:38.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850706,1736158238904,-501.45842499,0.00010399,2,"2025-01-06T10:10:38.904",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850707,1736158238914,-500.30494021,0.00010399,2,"2025-01-06T10:10:38.914",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850708,1736158238923,-500.0,0.00010399,2,"2025-01-06T10:10:38.923",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850709,1736158238932,-492.75175698,0.00010399,2,"2025-01-06T10:10:38.932",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850710,1736158238942,-191.25602465,0.00010399,2,"2025-01-06T10:10:38.942",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850711,1736158238952,-237.86976817,0.00010399,2,"2025-01-06T10:10:38.952",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850712,1736158238962,-500.0,0.00010399,2,"2025-01-06T10:10:38.962",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850713,1736158238970,-200.04405743,0.00010399,2,"2025-01-06T10:10:38.970",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850714,1736158238979,-502.12416471,0.00010399,2,"2025-01-06T10:10:38.979",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850715,1736158238988,-500.0,0.00010399,2,"2025-01-06T10:10:38.988",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850716,1736158238997,-500.0,0.00010399,2,"2025-01-06T10:10:38.997",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850717,1736158239006,-500.0,0.00010399,2,"2025-01-06T10:10:39.006",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850718,1736158239015,-503.25182189,0.00010399,2,"2025-01-06T10:10:39.015",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850719,1736158239024,-209.77038097,0.00010399,2,"2025-01-06T10:10:39.024",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850720,1736158239034,-500.0,0.00010399,2,"2025-01-06T10:10:39.034",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850721,1736158239043,-500.0,0.00010399,2,"2025-01-06T10:10:39.043",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850722,1736158239052,-157.87858191,0.00010399,2,"2025-01-06T10:10:39.052",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850723,1736158239061,-500.0,0.00010399,2,"2025-01-06T10:10:39.061",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850724,1736158239073,-500.0,0.00010399,2,"2025-01-06T10:10:39.073",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850725,1736158239083,-500.0,0.00010399,2,"2025-01-06T10:10:39.083",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850726,1736158239092,-500.0,0.00010399,2,"2025-01-06T10:10:39.092",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850727,1736158239102,-506.8486396,0.00010399,2,"2025-01-06T10:10:39.102",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850728,1736158239111,-500.0,0.00010399,2,"2025-01-06T10:10:39.111",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850729,1736158239120,-641.41343921,0.00010399,2,"2025-01-06T10:10:39.120",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850730,1736158239133,-500.0,0.00010399,2,"2025-01-06T10:10:39.133",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850731,1736158239142,-500.0,0.00010399,2,"2025-01-06T10:10:39.142",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850732,1736158239152,-500.0,0.00010399,2,"2025-01-06T10:10:39.152",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850733,1736158239162,-382.6766622,0.00010399,2,"2025-01-06T10:10:39.162",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850734,1736158239171,-345.23872007,0.00010399,2,"2025-01-06T10:10:39.171",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850735,1736158239190,-221.70140805,0.00010399,2,"2025-01-06T10:10:39.190",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850736,1736158239199,-604.45961294,0.00010399,2,"2025-01-06T10:10:39.199",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850737,1736158239209,-54.65999912,0.00010399,2,"2025-01-06T10:10:39.209",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850738,1736158239220,-445.34000088,0.00010399,2,"2025-01-06T10:10:39.220",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850739,1736158239230,-196.34535312,0.00010399,2,"2025-01-06T10:10:39.230",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850740,1736158239286,-285.01322145,0.00010399,2,"2025-01-06T10:10:39.286",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850741,1736158239295,-500.0,0.00010399,2,"2025-01-06T10:10:39.295",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850742,1736158239304,-500.0,0.00010399,2,"2025-01-06T10:10:39.304",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850743,1736158239313,-500.0,0.00010399,2,"2025-01-06T10:10:39.313",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850744,1736158239323,-500.0,0.00010399,2,"2025-01-06T10:10:39.323",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850745,1736158239333,-356.3007759,0.00010399,2,"2025-01-06T10:10:39.333",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850746,1736158239343,-553.55,0.00010399,2,"2025-01-06T10:10:39.343",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850747,1736158239352,-500.0,0.00010399,2,"2025-01-06T10:10:39.352",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850748,1736158239361,-500.0,0.00010399,2,"2025-01-06T10:10:39.361",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850749,1736158239371,-500.0,0.00010399,2,"2025-01-06T10:10:39.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850750,1736158239382,-293.07896265,0.00010399,2,"2025-01-06T10:10:39.382",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850751,1736158239395,-123.6641514,0.00010399,2,"2025-01-06T10:10:39.395",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850752,1736158239405,-500.0,0.00010399,2,"2025-01-06T10:10:39.405",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850753,1736158239415,-500.0,0.00010399,2,"2025-01-06T10:10:39.415",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850754,1736158239425,-474.76735318,0.00010399,2,"2025-01-06T10:10:39.425",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850755,1736158239435,-567.43067046,0.00010399,2,"2025-01-06T10:10:39.435",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850756,1736158239445,-436.87826717,0.00010399,2,"2025-01-06T10:10:39.445",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850757,1736158239454,-500.0,0.00010399,2,"2025-01-06T10:10:39.454",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850758,1736158239464,-500.0,0.00010399,2,"2025-01-06T10:10:39.464",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850759,1736158239473,-500.0,0.00010399,2,"2025-01-06T10:10:39.473",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850760,1736158239482,-500.0,0.00010399,2,"2025-01-06T10:10:39.482",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850761,1736158239492,-500.0,0.00010399,2,"2025-01-06T10:10:39.492",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850762,1736158239501,-937.7,0.00010399,2,"2025-01-06T10:10:39.501",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850763,1736158239510,-500.0,0.00010399,2,"2025-01-06T10:10:39.510",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850764,1736158239520,-500.0,0.00010399,2,"2025-01-06T10:10:39.520",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850765,1736158239529,-500.0,0.00010399,2,"2025-01-06T10:10:39.529",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850766,1736158239539,-542.57327071,0.00010399,2,"2025-01-06T10:10:39.539",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850767,1736158239549,-371.28117356,0.00010399,2,"2025-01-06T10:10:39.549",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850768,1736158239559,-500.0,0.00010399,2,"2025-01-06T10:10:39.559",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850769,1736158239567,-500.0,0.00010399,2,"2025-01-06T10:10:39.567",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850770,1736158239577,-356.9002464,0.00010399,2,"2025-01-06T10:10:39.577",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850771,1736158239586,-500.0,0.00010399,2,"2025-01-06T10:10:39.586",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850772,1736158239596,-500.0,0.00010399,2,"2025-01-06T10:10:39.596",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850773,1736158239605,-500.0,0.00010399,2,"2025-01-06T10:10:39.605",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850774,1736158239615,-500.0,0.00010399,2,"2025-01-06T10:10:39.615",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850775,1736158239624,-500.0,0.00010399,2,"2025-01-06T10:10:39.624",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850776,1736158239638,-500.0,0.00010399,2,"2025-01-06T10:10:39.638",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850777,1736158239648,-569.84678871,0.00010399,2,"2025-01-06T10:10:39.648",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850778,1736158239657,-500.0,0.00010399,2,"2025-01-06T10:10:39.657",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850779,1736158239666,-500.0,0.00010399,2,"2025-01-06T10:10:39.666",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850780,1736158239675,-1577.96,0.00010399,2,"2025-01-06T10:10:39.675",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850781,1736158239685,-500.0,0.00010399,2,"2025-01-06T10:10:39.685",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850782,1736158239695,-500.0,0.00010399,2,"2025-01-06T10:10:39.695",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850783,1736158239703,-500.0,0.00010399,2,"2025-01-06T10:10:39.703",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850784,1736158239712,-500.0,0.00010399,2,"2025-01-06T10:10:39.712",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850785,1736158239722,-500.0,0.00010399,2,"2025-01-06T10:10:39.722",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850786,1736158239731,-500.0,0.00010399,2,"2025-01-06T10:10:39.731",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850787,1736158239740,-500.0,0.00010399,2,"2025-01-06T10:10:39.740",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850788,1736158239749,-500.0,0.00010399,2,"2025-01-06T10:10:39.749",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850789,1736158239758,-359.21301205,0.00010399,2,"2025-01-06T10:10:39.758",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850791,1736158239767,-555.11664775,0.00010399,2,"2025-01-06T10:10:39.767",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850794,1736158239958,-500.0,0.00010399,2,"2025-01-06T10:10:39.958",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850795,1736158239971,-698.18,0.00010399,2,"2025-01-06T10:10:39.971",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850796,1736158239981,-500.0,0.00010399,2,"2025-01-06T10:10:39.981",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850797,1736158239990,-608.4,0.00010399,2,"2025-01-06T10:10:39.990",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850798,1736158239999,-500.0,0.00010399,2,"2025-01-06T10:10:39.999",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850799,1736158240008,-500.0,0.00010399,2,"2025-01-06T10:10:40.008",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850800,1736158240017,-500.0,0.00010399,2,"2025-01-06T10:10:40.017",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850801,1736158240027,-500.0,0.00010399,2,"2025-01-06T10:10:40.027",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850802,1736158240036,-500.0,0.00010399,2,"2025-01-06T10:10:40.036",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850803,1736158240045,-500.0,0.00010399,2,"2025-01-06T10:10:40.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850804,1736158240055,-500.0,0.00010399,2,"2025-01-06T10:10:40.055",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850805,1736158240064,-500.0,0.00010399,2,"2025-01-06T10:10:40.064",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850806,1736158240074,-500.0,0.00010399,2,"2025-01-06T10:10:40.074",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850807,1736158240084,-500.0,0.00010399,2,"2025-01-06T10:10:40.084",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850808,1736158240094,-593.99533279,0.00010399,2,"2025-01-06T10:10:40.094",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850809,1736158240103,-647.31,0.00010399,2,"2025-01-06T10:10:40.103",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850810,1736158240112,-546.29,0.00010399,2,"2025-01-06T10:10:40.112",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850811,1736158240121,-1502.524518,0.00010399,2,"2025-01-06T10:10:40.121",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850812,1736158240134,-377.93351,0.00010399,2,"2025-01-06T10:10:40.134",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850813,1736158240144,-500.0,0.00010399,2,"2025-01-06T10:10:40.144",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850814,1736158240154,-500.0,0.00010399,2,"2025-01-06T10:10:40.154",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850815,1736158240163,-157.900395,0.00010399,2,"2025-01-06T10:10:40.163",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850816,1736158240174,-500.0,0.00010399,2,"2025-01-06T10:10:40.174",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850817,1736158240183,-500.0,0.00010399,2,"2025-01-06T10:10:40.183",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850818,1736158240192,-500.0,0.00010399,2,"2025-01-06T10:10:40.192",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850819,1736158240201,-500.0,0.00010399,2,"2025-01-06T10:10:40.201",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850820,1736158240210,-156.2883,0.00010399,2,"2025-01-06T10:10:40.210",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850821,1736158240219,-500.0,0.00010399,2,"2025-01-06T10:10:40.219",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850822,1736158240229,-534.8124802,0.00010399,2,"2025-01-06T10:10:40.229",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850823,1736158240239,-500.0,0.00010399,2,"2025-01-06T10:10:40.239",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850824,1736158240248,-2713.37,0.00010399,2,"2025-01-06T10:10:40.248",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850825,1736158240258,-500.0,0.00010399,2,"2025-01-06T10:10:40.258",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850826,1736158240268,-1575.503384,0.00010399,2,"2025-01-06T10:10:40.268",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850827,1736158240278,-500.0,0.00010399,2,"2025-01-06T10:10:40.278",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850828,1736158240288,-500.0,0.00010399,2,"2025-01-06T10:10:40.288",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850829,1736158240297,-500.0,0.00010399,2,"2025-01-06T10:10:40.297",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850830,1736158240307,-176.78,0.00010399,2,"2025-01-06T10:10:40.307",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850831,1736158240317,-500.0,0.00010399,2,"2025-01-06T10:10:40.317",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850832,1736158240326,-500.0,0.00010399,2,"2025-01-06T10:10:40.326",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850833,1736158240335,-500.0,0.00010399,2,"2025-01-06T10:10:40.335",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850834,1736158240345,-506.53288592,0.00010399,2,"2025-01-06T10:10:40.345",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850835,1736158240354,-500.0,0.00010399,2,"2025-01-06T10:10:40.354",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850836,1736158240363,-500.0,0.00010399,2,"2025-01-06T10:10:40.363",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850837,1736158240372,-156.364715,0.00010399,2,"2025-01-06T10:10:40.372",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850838,1736158240384,-500.0,0.00010399,2,"2025-01-06T10:10:40.384",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850839,1736158240394,-500.0,0.00010399,2,"2025-01-06T10:10:40.394",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850840,1736158240403,-500.0,0.00010399,2,"2025-01-06T10:10:40.403",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850841,1736158240413,-500.0,0.00010399,2,"2025-01-06T10:10:40.413",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850842,1736158240422,-500.0,0.00010399,2,"2025-01-06T10:10:40.422",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850843,1736158240431,-500.0,0.00010399,2,"2025-01-06T10:10:40.431",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850844,1736158240440,-500.0,0.00010399,2,"2025-01-06T10:10:40.440",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850845,1736158240450,-500.0,0.00010399,2,"2025-01-06T10:10:40.450",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850846,1736158240459,-500.0,0.00010399,2,"2025-01-06T10:10:40.459",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850847,1736158240468,-500.0,0.00010399,2,"2025-01-06T10:10:40.468",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850848,1736158240478,-500.0,0.00010399,2,"2025-01-06T10:10:40.478",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850849,1736158240487,-500.0,0.00010399,2,"2025-01-06T10:10:40.487",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850850,1736158240497,-500.0,0.00010399,2,"2025-01-06T10:10:40.497",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850851,1736158240506,-500.0,0.00010399,2,"2025-01-06T10:10:40.506",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850852,1736158240516,-500.0,0.00010399,2,"2025-01-06T10:10:40.516",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850853,1736158240525,-500.0,0.00010399,2,"2025-01-06T10:10:40.525",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850854,1736158240535,-500.0,0.00010399,2,"2025-01-06T10:10:40.535",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850855,1736158240545,-500.0,0.00010399,2,"2025-01-06T10:10:40.545",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850856,1736158240555,-502.78501741,0.00010399,2,"2025-01-06T10:10:40.555",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850858,1736158240564,-500.0,0.00010399,2,"2025-01-06T10:10:40.564",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850860,1736158240574,-501.88690847,0.00010399,2,"2025-01-06T10:10:40.574",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850861,1736158240584,-500.0,0.00010399,2,"2025-01-06T10:10:40.584",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850863,1736158240593,-500.0,0.00010399,2,"2025-01-06T10:10:40.593",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850865,1736158240603,-500.0,0.00010399,2,"2025-01-06T10:10:40.603",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850867,1736158240612,-500.0,0.00010399,2,"2025-01-06T10:10:40.612",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850868,1736158240621,-500.0,0.00010399,2,"2025-01-06T10:10:40.621",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850869,1736158240633,-2558.96,0.00010399,2,"2025-01-06T10:10:40.633",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850870,1736158240643,-500.0,0.00010399,2,"2025-01-06T10:10:40.643",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850871,1736158240652,-500.0,0.00010399,2,"2025-01-06T10:10:40.652",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850872,1736158240662,-163.940094,0.00010399,2,"2025-01-06T10:10:40.662",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850873,1736158240671,-500.0,0.00010399,2,"2025-01-06T10:10:40.671",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850874,1736158240681,-500.0,0.00010399,2,"2025-01-06T10:10:40.681",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850875,1736158240691,-273.28,0.00010399,2,"2025-01-06T10:10:40.691",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850876,1736158240700,-500.0,0.00010399,2,"2025-01-06T10:10:40.700",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850877,1736158240710,-500.0,0.00010399,2,"2025-01-06T10:10:40.710",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850878,1736158240719,-296.09675034,0.00010399,2,"2025-01-06T10:10:40.719",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850879,1736158240729,-206.27300404,0.00010399,2,"2025-01-06T10:10:40.729",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850880,1736158240738,-500.0,0.00010399,2,"2025-01-06T10:10:40.738",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850881,1736158240748,-500.0,0.00010399,2,"2025-01-06T10:10:40.748",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850882,1736158240758,-500.0,0.00010399,2,"2025-01-06T10:10:40.758",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850883,1736158240767,-278.4712197,0.00010399,2,"2025-01-06T10:10:40.767",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850884,1736158240777,-385.51569332,0.00010399,2,"2025-01-06T10:10:40.777",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850885,1736158240786,-500.0,0.00010399,2,"2025-01-06T10:10:40.786",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850886,1736158240795,-502.01857993,0.00010399,2,"2025-01-06T10:10:40.795",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850887,1736158240805,-500.0,0.00010399,2,"2025-01-06T10:10:40.805",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850888,1736158240814,-500.0,0.00010399,2,"2025-01-06T10:10:40.814",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850889,1736158240824,-500.0,0.00010399,2,"2025-01-06T10:10:40.824",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850890,1736158240833,-500.0,0.00010399,2,"2025-01-06T10:10:40.833",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850891,1736158240843,-500.0,0.00010399,2,"2025-01-06T10:10:40.843",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850892,1736158240853,-596.34,0.00010399,2,"2025-01-06T10:10:40.853",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850893,1736158240862,-500.0,0.00010399,2,"2025-01-06T10:10:40.862",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850894,1736158240872,-500.0,0.00010399,2,"2025-01-06T10:10:40.872",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850895,1736158240885,-205.52575901,0.00010399,2,"2025-01-06T10:10:40.885",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850896,1736158240895,-563.38,0.00010399,2,"2025-01-06T10:10:40.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850897,1736158240904,-500.0,0.00010399,2,"2025-01-06T10:10:40.904",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850898,1736158240914,-500.0,0.00010399,2,"2025-01-06T10:10:40.914",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850899,1736158240924,-500.0,0.00010399,2,"2025-01-06T10:10:40.924",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850900,1736158240933,-219.4,0.00010399,2,"2025-01-06T10:10:40.933",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850901,1736158240943,-500.0,0.00010399,2,"2025-01-06T10:10:40.943",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850902,1736158240954,-480.66,0.00010399,2,"2025-01-06T10:10:40.954",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850903,1736158240963,-500.0,0.00010399,2,"2025-01-06T10:10:40.963",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850904,1736158240973,-500.0,0.00010399,2,"2025-01-06T10:10:40.973",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850905,1736158240982,-500.0,0.00010399,2,"2025-01-06T10:10:40.982",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850906,1736158240991,-755.95,0.00010399,2,"2025-01-06T10:10:40.991",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850907,1736158241000,-500.0,0.00010399,2,"2025-01-06T10:10:41.000",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850908,1736158241010,-500.0,0.00010399,2,"2025-01-06T10:10:41.010",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850909,1736158241019,-500.0,0.00010399,2,"2025-01-06T10:10:41.019",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850910,1736158241029,-500.0,0.00010399,2,"2025-01-06T10:10:41.029",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850911,1736158241039,-564.79,0.00010399,2,"2025-01-06T10:10:41.039",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850912,1736158241048,-500.54,0.00010399,2,"2025-01-06T10:10:41.048",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850913,1736158241058,-645.59,0.00010399,2,"2025-01-06T10:10:41.058",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850914,1736158241067,-500.0,0.00010399,2,"2025-01-06T10:10:41.067",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850915,1736158241077,-527.04,0.00010399,2,"2025-01-06T10:10:41.077",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850916,1736158241087,-500.0,0.00010399,2,"2025-01-06T10:10:41.087",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850917,1736158241097,-500.0,0.00010399,2,"2025-01-06T10:10:41.097",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850918,1736158241107,-500.0,0.00010399,2,"2025-01-06T10:10:41.107",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850919,1736158241116,-500.0,0.00010399,2,"2025-01-06T10:10:41.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850920,1736158241125,-500.0,0.00010399,2,"2025-01-06T10:10:41.125",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850921,1736158241138,-500.0,0.00010399,2,"2025-01-06T10:10:41.138",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850922,1736158241148,-377.4,0.00010399,2,"2025-01-06T10:10:41.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850923,1736158241158,-500.0,0.00010399,2,"2025-01-06T10:10:41.158",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850924,1736158241168,-760.6,0.00010399,2,"2025-01-06T10:10:41.168",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850925,1736158241178,-500.0,0.00010399,2,"2025-01-06T10:10:41.178",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850926,1736158241187,-500.0,0.00010399,2,"2025-01-06T10:10:41.187",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850927,1736158241197,-500.0,0.00010399,2,"2025-01-06T10:10:41.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850928,1736158241207,-500.0,0.00010399,2,"2025-01-06T10:10:41.207",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850929,1736158241216,-500.0,0.00010399,2,"2025-01-06T10:10:41.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850930,1736158241226,-500.0,0.00010399,2,"2025-01-06T10:10:41.226",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850931,1736158241235,-500.0,0.00010399,2,"2025-01-06T10:10:41.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850932,1736158241246,-500.0,0.00010399,2,"2025-01-06T10:10:41.246",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850933,1736158241256,-500.0,0.00010399,2,"2025-01-06T10:10:41.256",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850934,1736158241266,-500.0,0.00010399,2,"2025-01-06T10:10:41.266",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850935,1736158241276,-500.0,0.00010399,2,"2025-01-06T10:10:41.276",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850936,1736158241286,-500.0,0.00010399,2,"2025-01-06T10:10:41.286",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850937,1736158241296,-1461.23,0.00010399,2,"2025-01-06T10:10:41.296",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850938,1736158241306,-157.68863,0.00010399,2,"2025-01-06T10:10:41.306",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850939,1736158241315,-500.0,0.00010399,2,"2025-01-06T10:10:41.315",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850940,1736158241324,-504.69433204,0.00010399,2,"2025-01-06T10:10:41.324",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850941,1736158241333,-500.0,0.00010399,2,"2025-01-06T10:10:41.333",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850942,1736158241343,-503.11248164,0.00010399,2,"2025-01-06T10:10:41.343",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850943,1736158241352,-256.2,0.00010399,2,"2025-01-06T10:10:41.352",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850944,1736158241361,-500.0,0.00010399,2,"2025-01-06T10:10:41.361",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850945,1736158241370,-500.0,0.00010399,2,"2025-01-06T10:10:41.370",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850946,1736158241382,-1219.76,0.00010399,2,"2025-01-06T10:10:41.382",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850947,1736158241392,-500.0,0.00010399,2,"2025-01-06T10:10:41.392",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850948,1736158241401,-500.33994887,0.00010399,2,"2025-01-06T10:10:41.401",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850949,1736158241412,-7200.0,0.000104,3,"2025-01-06T10:10:41.412",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850950,1736158241421,-1000.0,0.000104,2,"2025-01-06T10:10:41.421",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850951,1736158241431,-467.33,0.00010433,2,"2025-01-06T10:10:41.431",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850952,1736158241441,-150.0,0.00010437,2,"2025-01-06T10:10:41.441",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850953,1736158241451,-502.245,0.0001045,2,"2025-01-06T10:10:41.451",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850954,1736158241461,-1000.0,0.000105,2,"2025-01-06T10:10:41.461",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850955,1736158241471,-1400.0,0.000105,3,"2025-01-06T10:10:41.471",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850956,1736158241481,-500.0,0.00010545,2,"2025-01-06T10:10:41.481",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850957,1736158241490,-1490.7,0.00010545,2,"2025-01-06T10:10:41.490",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850958,1736158241499,-1752.42,0.00010545,2,"2025-01-06T10:10:41.499",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850959,1736158241508,-500.0,0.00010545,2,"2025-01-06T10:10:41.508",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850960,1736158241517,-903.08,0.00010545,2,"2025-01-06T10:10:41.517",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850961,1736158241526,-500.0,0.00010545,2,"2025-01-06T10:10:41.526",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850962,1736158241536,-500.0,0.00010545,2,"2025-01-06T10:10:41.536",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850963,1736158241546,-500.0,0.00010545,2,"2025-01-06T10:10:41.546",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850964,1736158241555,-500.0,0.00010545,2,"2025-01-06T10:10:41.555",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850965,1736158241566,-500.0,0.00010545,2,"2025-01-06T10:10:41.566",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850966,1736158241576,-500.0,0.00010545,2,"2025-01-06T10:10:41.576",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850967,1736158241586,-330.44,0.00010545,2,"2025-01-06T10:10:41.586",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850968,1736158241595,-500.0,0.00010545,2,"2025-01-06T10:10:41.595",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850969,1736158241606,-500.0,0.00010545,2,"2025-01-06T10:10:41.606",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850970,1736158241615,-826.12,0.00010545,2,"2025-01-06T10:10:41.615",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850971,1736158241625,-965.51,0.00010545,2,"2025-01-06T10:10:41.625",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850972,1736158241637,-500.0,0.00010545,2,"2025-01-06T10:10:41.637",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850973,1736158241646,-500.0,0.00010545,2,"2025-01-06T10:10:41.646",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850974,1736158241656,-500.0,0.00010545,2,"2025-01-06T10:10:41.656",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850975,1736158241665,-500.0,0.00010545,2,"2025-01-06T10:10:41.665",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850976,1736158241675,-500.0,0.00010545,2,"2025-01-06T10:10:41.675",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850977,1736158241684,-4123.44,0.00010545,2,"2025-01-06T10:10:41.684",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850978,1736158241694,-500.0,0.00010545,2,"2025-01-06T10:10:41.694",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850979,1736158241703,-500.0,0.00010545,2,"2025-01-06T10:10:41.703",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850980,1736158241713,-500.0,0.00010545,2,"2025-01-06T10:10:41.713",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850981,1736158241723,-532.0,0.00010545,2,"2025-01-06T10:10:41.723",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850982,1736158241732,-244.86939466,0.00010546,2,"2025-01-06T10:10:41.732",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850983,1736158241740,-500.0,0.00010546,2,"2025-01-06T10:10:41.740",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850984,1736158241749,-500.0,0.00010546,2,"2025-01-06T10:10:41.749",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850985,1736158241759,-2822.66,0.00010546,2,"2025-01-06T10:10:41.759",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850986,1736158241768,-500.0,0.00010546,2,"2025-01-06T10:10:41.768",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850987,1736158241778,-1614.66,0.00010546,2,"2025-01-06T10:10:41.778",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850988,1736158241787,-535.27,0.00010546,2,"2025-01-06T10:10:41.787",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850989,1736158241797,-500.0,0.00010546,2,"2025-01-06T10:10:41.797",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850990,1736158241806,-2493.93,0.00010546,2,"2025-01-06T10:10:41.806",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850991,1736158241815,-1464.81,0.00010546,2,"2025-01-06T10:10:41.815",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850992,1736158241824,-500.0,0.00010546,2,"2025-01-06T10:10:41.824",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850993,1736158241834,-500.0,0.00010546,2,"2025-01-06T10:10:41.834",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850994,1736158241844,-3181.1,0.00010546,2,"2025-01-06T10:10:41.844",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850995,1736158241853,-2278.45,0.00010546,2,"2025-01-06T10:10:41.853",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850996,1736158241862,-639.36,0.00010546,2,"2025-01-06T10:10:41.862",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850997,1736158241873,-500.0,0.00010546,2,"2025-01-06T10:10:41.873",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850998,1736158241885,-500.0,0.00010546,2,"2025-01-06T10:10:41.885",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347850999,1736158241895,-500.0,0.00010546,2,"2025-01-06T10:10:41.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851000,1736158241905,-1120.86,0.00010546,2,"2025-01-06T10:10:41.905",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851001,1736158241914,-500.0,0.00010546,2,"2025-01-06T10:10:41.914",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851002,1736158241924,-665.49,0.00010546,2,"2025-01-06T10:10:41.924",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851003,1736158241933,-500.0,0.00010546,2,"2025-01-06T10:10:41.933",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851004,1736158241943,-1040.88,0.00010546,2,"2025-01-06T10:10:41.943",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851005,1736158241953,-500.0,0.00010546,2,"2025-01-06T10:10:41.953",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851006,1736158241963,-500.0,0.00010546,2,"2025-01-06T10:10:41.963",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851007,1736158241972,-352.56061788,0.00010546,2,"2025-01-06T10:10:41.972",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851008,1736158241981,-500.0,0.00010546,2,"2025-01-06T10:10:41.981",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851009,1736158241991,-174.33121589,0.00010546,2,"2025-01-06T10:10:41.991",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851010,1736158242000,-500.0,0.00010547,2,"2025-01-06T10:10:42.000",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851011,1736158242010,-500.0,0.00010547,2,"2025-01-06T10:10:42.010",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851012,1736158242020,-500.0,0.00010547,2,"2025-01-06T10:10:42.020",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851013,1736158242029,-500.0,0.00010547,2,"2025-01-06T10:10:42.029",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851014,1736158242039,-500.0,0.00010547,2,"2025-01-06T10:10:42.039",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851015,1736158242048,-500.0,0.00010547,2,"2025-01-06T10:10:42.048",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851016,1736158242057,-500.0,0.00010547,2,"2025-01-06T10:10:42.057",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851017,1736158242068,-619.14,0.00010547,2,"2025-01-06T10:10:42.068",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851018,1736158242078,-755.26,0.00010547,2,"2025-01-06T10:10:42.078",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851019,1736158242088,-500.0,0.00010547,2,"2025-01-06T10:10:42.088",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851020,1736158242098,-645.47,0.00010547,2,"2025-01-06T10:10:42.098",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851021,1736158242108,-500.0,0.00010547,2,"2025-01-06T10:10:42.108",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851022,1736158242117,-500.0,0.00010547,2,"2025-01-06T10:10:42.117",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851023,1736158242128,-500.0,0.00010547,2,"2025-01-06T10:10:42.128",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851024,1736158242139,-500.0,0.00010547,2,"2025-01-06T10:10:42.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851025,1736158242148,-500.0,0.00010547,2,"2025-01-06T10:10:42.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851026,1736158242158,-500.0,0.00010547,2,"2025-01-06T10:10:42.158",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851027,1736158242167,-500.0,0.00010547,2,"2025-01-06T10:10:42.167",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851028,1736158242177,-919.96,0.00010547,2,"2025-01-06T10:10:42.177",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851029,1736158242187,-723.95,0.00010547,2,"2025-01-06T10:10:42.187",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851030,1736158242197,-851.28,0.00010547,2,"2025-01-06T10:10:42.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851031,1736158242207,-935.6,0.00010547,2,"2025-01-06T10:10:42.207",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851032,1736158242216,-500.0,0.00010547,2,"2025-01-06T10:10:42.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851033,1736158242226,-500.0,0.00010547,2,"2025-01-06T10:10:42.226",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851034,1736158242235,-500.0,0.00010547,2,"2025-01-06T10:10:42.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851035,1736158242245,-500.0,0.00010547,2,"2025-01-06T10:10:42.245",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851036,1736158242254,-500.0,0.00010547,2,"2025-01-06T10:10:42.254",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851037,1736158242263,-500.0,0.00010547,2,"2025-01-06T10:10:42.263",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851038,1736158242273,-500.0,0.00010547,2,"2025-01-06T10:10:42.273",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851039,1736158242282,-500.0,0.00010547,2,"2025-01-06T10:10:42.282",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851040,1736158242292,-500.0,0.00010547,2,"2025-01-06T10:10:42.292",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851041,1736158242301,-500.0,0.00010547,2,"2025-01-06T10:10:42.301",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851042,1736158242311,-500.0,0.00010547,2,"2025-01-06T10:10:42.311",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851043,1736158242320,-500.0,0.00010547,2,"2025-01-06T10:10:42.320",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851044,1736158242330,-500.0,0.00010547,2,"2025-01-06T10:10:42.330",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851045,1736158242339,-500.0,0.00010547,2,"2025-01-06T10:10:42.339",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851046,1736158242349,-500.0,0.00010547,2,"2025-01-06T10:10:42.349",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851047,1736158242358,-500.0,0.00010547,2,"2025-01-06T10:10:42.358",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851048,1736158242367,-500.0,0.00010547,2,"2025-01-06T10:10:42.367",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851049,1736158242378,-500.0,0.00010547,2,"2025-01-06T10:10:42.378",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851050,1736158242388,-500.0,0.00010547,2,"2025-01-06T10:10:42.388",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851051,1736158242398,-500.0,0.00010547,2,"2025-01-06T10:10:42.398",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851052,1736158242407,-500.0,0.00010547,2,"2025-01-06T10:10:42.407",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851053,1736158242419,-500.0,0.00010547,2,"2025-01-06T10:10:42.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851054,1736158242428,-500.0,0.00010547,2,"2025-01-06T10:10:42.428",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851055,1736158242438,-770.49,0.00010547,2,"2025-01-06T10:10:42.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851056,1736158242448,-500.0,0.00010547,2,"2025-01-06T10:10:42.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851057,1736158242457,-570.36,0.00010547,2,"2025-01-06T10:10:42.457",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851058,1736158242466,-658.28,0.00010547,2,"2025-01-06T10:10:42.466",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851059,1736158242476,-500.0,0.00010547,2,"2025-01-06T10:10:42.476",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851060,1736158242485,-500.0,0.00010547,2,"2025-01-06T10:10:42.485",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851061,1736158242495,-500.0,0.00010547,2,"2025-01-06T10:10:42.495",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851062,1736158242504,-500.0,0.00010547,2,"2025-01-06T10:10:42.504",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851063,1736158242514,-500.0,0.00010547,2,"2025-01-06T10:10:42.514",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851064,1736158242524,-1400.0,0.000106,3,"2025-01-06T10:10:42.524",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851065,1736158242533,-591.13,0.0001064,2,"2025-01-06T10:10:42.533",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851066,1736158242543,-500.0,0.00010673,2,"2025-01-06T10:10:42.543",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851067,1736158242553,-500.0,0.00010673,2,"2025-01-06T10:10:42.553",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851068,1736158242563,-500.0,0.00010673,2,"2025-01-06T10:10:42.563",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851069,1736158242572,-390.21,0.00010673,2,"2025-01-06T10:10:42.572",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851070,1736158242582,-500.0,0.00010673,2,"2025-01-06T10:10:42.582",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851071,1736158242592,-500.0,0.00010673,2,"2025-01-06T10:10:42.592",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851072,1736158242602,-500.0,0.00010673,2,"2025-01-06T10:10:42.602",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851073,1736158242612,-500.0,0.00010673,2,"2025-01-06T10:10:42.612",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851074,1736158242621,-500.0,0.00010673,2,"2025-01-06T10:10:42.621",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851075,1736158242632,-500.0,0.00010673,2,"2025-01-06T10:10:42.632",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851076,1736158242642,-500.0,0.00010673,2,"2025-01-06T10:10:42.642",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851077,1736158242653,-500.0,0.00010673,2,"2025-01-06T10:10:42.653",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851078,1736158242663,-269.37,0.00010673,2,"2025-01-06T10:10:42.663",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851079,1736158242672,-500.0,0.00010673,2,"2025-01-06T10:10:42.672",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851080,1736158242682,-500.0,0.00010673,2,"2025-01-06T10:10:42.682",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851081,1736158242691,-500.0,0.00010673,2,"2025-01-06T10:10:42.691",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851082,1736158242701,-500.0,0.00010673,2,"2025-01-06T10:10:42.701",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851083,1736158242710,-500.0,0.00010673,2,"2025-01-06T10:10:42.710",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851084,1736158242719,-500.0,0.00010673,2,"2025-01-06T10:10:42.719",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851085,1736158242729,-500.0,0.00010673,2,"2025-01-06T10:10:42.729",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851086,1736158242738,-481.18359853,0.00010673,2,"2025-01-06T10:10:42.738",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851088,1736158242748,-500.0,0.00010673,2,"2025-01-06T10:10:42.748",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851089,1736158242758,-500.0,0.00010673,2,"2025-01-06T10:10:42.758",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851091,1736158242768,-502.06239129,0.00010673,2,"2025-01-06T10:10:42.768",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851092,1736158242777,-500.0,0.00010673,2,"2025-01-06T10:10:42.777",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851093,1736158242786,-293.26759815,0.00010673,2,"2025-01-06T10:10:42.786",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851094,1736158242796,-500.0,0.00010673,2,"2025-01-06T10:10:42.796",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851095,1736158242805,-500.0,0.00010673,2,"2025-01-06T10:10:42.805",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851096,1736158242814,-500.0,0.00010673,2,"2025-01-06T10:10:42.814",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851097,1736158242823,-500.0,0.00010673,2,"2025-01-06T10:10:42.823",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851098,1736158242832,-500.0,0.00010673,2,"2025-01-06T10:10:42.832",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851099,1736158242842,-166.1734635,0.00010673,2,"2025-01-06T10:10:42.842",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851100,1736158242851,-500.0,0.00010673,2,"2025-01-06T10:10:42.851",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851101,1736158242860,-500.0,0.00010673,2,"2025-01-06T10:10:42.860",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851103,1736158242870,-500.0,0.00010673,2,"2025-01-06T10:10:42.870",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851104,1736158242884,-500.0,0.00010673,2,"2025-01-06T10:10:42.884",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851105,1736158242893,-500.0,0.00010673,2,"2025-01-06T10:10:42.893",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851107,1736158242902,-500.0,0.00010673,2,"2025-01-06T10:10:42.902",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851109,1736158242912,-500.0,0.00010673,2,"2025-01-06T10:10:42.912",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851111,1736158242922,-500.0,0.00010673,2,"2025-01-06T10:10:42.922",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851112,1736158242931,-500.0,0.00010673,2,"2025-01-06T10:10:42.931",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851113,1736158242940,-500.0,0.00010673,2,"2025-01-06T10:10:42.940",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851115,1736158242950,-500.0,0.00010673,2,"2025-01-06T10:10:42.950",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851117,1736158242960,-500.0,0.00010673,2,"2025-01-06T10:10:42.960",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851120,1736158242969,-500.0,0.00010673,2,"2025-01-06T10:10:42.969",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851121,1736158242978,-500.0,0.00010673,2,"2025-01-06T10:10:42.978",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851123,1736158242988,-500.0,0.00010673,2,"2025-01-06T10:10:42.988",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851124,1736158242998,-937.7,0.00010673,2,"2025-01-06T10:10:42.998",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851125,1736158243007,-500.0,0.00010673,2,"2025-01-06T10:10:43.007",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851126,1736158243016,-186.01649338,0.00010673,2,"2025-01-06T10:10:43.016",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851128,1736158243026,-500.0,0.00010673,2,"2025-01-06T10:10:43.026",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851129,1736158243035,-500.0,0.00010673,2,"2025-01-06T10:10:43.035",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851130,1736158243046,-500.0,0.00010673,2,"2025-01-06T10:10:43.046",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851131,1736158243055,-211.31287039,0.00010673,2,"2025-01-06T10:10:43.055",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851132,1736158243064,-500.0,0.00010673,2,"2025-01-06T10:10:43.064",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851133,1736158243075,-500.0,0.00010673,2,"2025-01-06T10:10:43.075",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851134,1736158243085,-631.46538631,0.00010673,2,"2025-01-06T10:10:43.085",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851135,1736158243094,-500.0,0.00010673,2,"2025-01-06T10:10:43.094",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851136,1736158243106,-500.0,0.00010673,2,"2025-01-06T10:10:43.106",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851137,1736158243115,-500.0,0.00010673,2,"2025-01-06T10:10:43.115",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851138,1736158243124,-500.0,0.00010673,2,"2025-01-06T10:10:43.124",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851139,1736158243133,-500.0,0.00010673,2,"2025-01-06T10:10:43.133",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851140,1736158243143,-1577.96,0.00010673,2,"2025-01-06T10:10:43.143",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851141,1736158243152,-500.0,0.00010673,2,"2025-01-06T10:10:43.152",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851142,1736158243162,-500.0,0.00010673,2,"2025-01-06T10:10:43.162",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851143,1736158243171,-500.0,0.00010673,2,"2025-01-06T10:10:43.171",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851144,1736158243180,-500.0,0.00010673,2,"2025-01-06T10:10:43.180",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851145,1736158243189,-500.0,0.00010673,2,"2025-01-06T10:10:43.189",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851146,1736158243199,-500.0,0.00010673,2,"2025-01-06T10:10:43.199",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851147,1736158243208,-500.0,0.00010673,2,"2025-01-06T10:10:43.208",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851148,1736158243217,-500.0,0.00010673,2,"2025-01-06T10:10:43.217",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851149,1736158243226,-698.18,0.00010673,2,"2025-01-06T10:10:43.226",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851150,1736158243235,-608.4,0.00010673,2,"2025-01-06T10:10:43.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851151,1736158243245,-500.0,0.00010673,2,"2025-01-06T10:10:43.245",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851152,1736158243254,-500.0,0.00010673,2,"2025-01-06T10:10:43.254",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851153,1736158243264,-500.0,0.00010673,2,"2025-01-06T10:10:43.264",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851154,1736158243273,-500.0,0.00010673,2,"2025-01-06T10:10:43.273",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851155,1736158243283,-500.0,0.00010673,2,"2025-01-06T10:10:43.283",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851156,1736158243292,-500.0,0.00010673,2,"2025-01-06T10:10:43.292",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851157,1736158243302,-500.0,0.00010673,2,"2025-01-06T10:10:43.302",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851158,1736158243311,-500.0,0.00010673,2,"2025-01-06T10:10:43.311",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851159,1736158243321,-500.0,0.00010673,2,"2025-01-06T10:10:43.321",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851160,1736158243330,-647.31,0.00010673,2,"2025-01-06T10:10:43.330",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851161,1736158243339,-546.29,0.00010673,2,"2025-01-06T10:10:43.339",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851162,1736158243349,-1502.524518,0.00010673,2,"2025-01-06T10:10:43.349",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851163,1736158243359,-500.0,0.00010673,2,"2025-01-06T10:10:43.359",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851164,1736158243368,-500.0,0.00010673,2,"2025-01-06T10:10:43.368",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851165,1736158243377,-500.0,0.00010673,2,"2025-01-06T10:10:43.377",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851166,1736158243387,-500.0,0.00010673,2,"2025-01-06T10:10:43.387",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851167,1736158243396,-500.0,0.00010673,2,"2025-01-06T10:10:43.396",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851168,1736158243406,-500.0,0.00010673,2,"2025-01-06T10:10:43.406",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851169,1736158243416,-500.0,0.00010673,2,"2025-01-06T10:10:43.416",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851171,1736158243425,-500.0,0.00010673,2,"2025-01-06T10:10:43.425",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851173,1736158243434,-2713.37,0.00010673,2,"2025-01-06T10:10:43.434",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851175,1736158243444,-500.0,0.00010673,2,"2025-01-06T10:10:43.444",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851177,1736158243454,-1575.503384,0.00010673,2,"2025-01-06T10:10:43.454",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851179,1736158243463,-500.0,0.00010673,2,"2025-01-06T10:10:43.463",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851181,1736158243472,-500.0,0.00010673,2,"2025-01-06T10:10:43.472",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851183,1736158243481,-500.0,0.00010673,2,"2025-01-06T10:10:43.481",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851185,1736158243490,-500.0,0.00010673,2,"2025-01-06T10:10:43.490",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851187,1736158243499,-500.0,0.00010673,2,"2025-01-06T10:10:43.499",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851189,1736158243508,-500.0,0.00010673,2,"2025-01-06T10:10:43.508",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851191,1736158243518,-500.0,0.00010673,2,"2025-01-06T10:10:43.518",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851193,1736158243528,-500.0,0.00010673,2,"2025-01-06T10:10:43.528",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851194,1736158243537,-500.0,0.00010673,2,"2025-01-06T10:10:43.537",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851195,1736158243546,-500.0,0.00010673,2,"2025-01-06T10:10:43.546",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851196,1736158243555,-500.0,0.00010673,2,"2025-01-06T10:10:43.555",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851197,1736158243565,-500.0,0.00010673,2,"2025-01-06T10:10:43.565",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851198,1736158243575,-500.0,0.00010673,2,"2025-01-06T10:10:43.575",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851199,1736158243584,-500.0,0.00010673,2,"2025-01-06T10:10:43.584",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851200,1736158243594,-500.0,0.00010673,2,"2025-01-06T10:10:43.594",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851201,1736158243603,-500.0,0.00010673,2,"2025-01-06T10:10:43.603",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851202,1736158243614,-500.0,0.00010673,2,"2025-01-06T10:10:43.614",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851203,1736158243623,-500.0,0.00010673,2,"2025-01-06T10:10:43.623",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851204,1736158243633,-500.0,0.00010673,2,"2025-01-06T10:10:43.633",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851205,1736158243642,-500.0,0.00010673,2,"2025-01-06T10:10:43.642",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851206,1736158243651,-500.0,0.00010673,2,"2025-01-06T10:10:43.651",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851207,1736158243661,-500.0,0.00010673,2,"2025-01-06T10:10:43.661",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851208,1736158243671,-500.0,0.00010673,2,"2025-01-06T10:10:43.671",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851209,1736158243680,-500.0,0.00010673,2,"2025-01-06T10:10:43.680",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851210,1736158243689,-500.0,0.00010673,2,"2025-01-06T10:10:43.689",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851211,1736158243699,-500.0,0.00010673,2,"2025-01-06T10:10:43.699",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851212,1736158243709,-500.0,0.00010673,2,"2025-01-06T10:10:43.709",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851213,1736158243719,-500.0,0.00010673,2,"2025-01-06T10:10:43.719",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851214,1736158243731,-500.0,0.00010673,2,"2025-01-06T10:10:43.731",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851215,1736158243740,-500.0,0.00010673,2,"2025-01-06T10:10:43.740",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851216,1736158243931,-2558.96,0.00010673,2,"2025-01-06T10:10:43.931",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851217,1736158243942,-500.0,0.00010673,2,"2025-01-06T10:10:43.942",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851218,1736158243952,-525.26983354,0.00010673,2,"2025-01-06T10:10:43.952",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851219,1736158243962,-500.0,0.00010673,2,"2025-01-06T10:10:43.962",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851220,1736158243971,-500.0,0.00010673,2,"2025-01-06T10:10:43.971",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851222,1736158243981,-500.0,0.00010673,2,"2025-01-06T10:10:43.981",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851224,1736158243993,-500.0,0.00010673,2,"2025-01-06T10:10:43.993",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851225,1736158244002,-500.0,0.00010673,2,"2025-01-06T10:10:44.002",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851226,1736158244012,-500.0,0.00010673,2,"2025-01-06T10:10:44.012",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851227,1736158244022,-500.0,0.00010673,2,"2025-01-06T10:10:44.022",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851228,1736158244031,-500.0,0.00010673,2,"2025-01-06T10:10:44.031",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851229,1736158244040,-500.0,0.00010673,2,"2025-01-06T10:10:44.040",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851230,1736158244050,-333.02,0.00010673,2,"2025-01-06T10:10:44.050",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851231,1736158244059,-500.0,0.00010673,2,"2025-01-06T10:10:44.059",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851232,1736158244070,-500.0,0.00010673,2,"2025-01-06T10:10:44.070",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851233,1736158244080,-500.0,0.00010673,2,"2025-01-06T10:10:44.080",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851234,1736158244090,-323.52,0.00010673,2,"2025-01-06T10:10:44.090",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851235,1736158244100,-500.0,0.00010673,2,"2025-01-06T10:10:44.100",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851236,1736158244110,-500.0,0.00010673,2,"2025-01-06T10:10:44.110",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851237,1736158244119,-500.0,0.00010673,2,"2025-01-06T10:10:44.119",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851238,1736158244129,-500.0,0.00010673,2,"2025-01-06T10:10:44.129",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851239,1736158244138,-500.0,0.00010673,2,"2025-01-06T10:10:44.138",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851240,1736158244148,-500.0,0.00010673,2,"2025-01-06T10:10:44.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851241,1736158244157,-755.95,0.00010673,2,"2025-01-06T10:10:44.157",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851242,1736158244167,-500.0,0.00010673,2,"2025-01-06T10:10:44.167",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851243,1736158244176,-436.26,0.00010673,2,"2025-01-06T10:10:44.176",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851244,1736158244186,-500.0,0.00010673,2,"2025-01-06T10:10:44.186",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851245,1736158244195,-500.0,0.00010673,2,"2025-01-06T10:10:44.195",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851246,1736158244204,-527.04,0.00010673,2,"2025-01-06T10:10:44.204",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851247,1736158244214,-500.0,0.00010673,2,"2025-01-06T10:10:44.214",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851248,1736158244223,-500.0,0.00010673,2,"2025-01-06T10:10:44.223",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851249,1736158244233,-155.98,0.00010673,2,"2025-01-06T10:10:44.233",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851250,1736158244242,-500.0,0.00010673,2,"2025-01-06T10:10:44.242",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851251,1736158244252,-500.0,0.00010673,2,"2025-01-06T10:10:44.252",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851252,1736158244262,-500.0,0.00010673,2,"2025-01-06T10:10:44.262",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851253,1736158244274,-500.0,0.00010673,2,"2025-01-06T10:10:44.274",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851254,1736158244283,-760.6,0.00010673,2,"2025-01-06T10:10:44.283",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851255,1736158244293,-500.0,0.00010673,2,"2025-01-06T10:10:44.293",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851256,1736158244303,-500.0,0.00010673,2,"2025-01-06T10:10:44.303",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851257,1736158244312,-500.0,0.00010673,2,"2025-01-06T10:10:44.312",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851258,1736158244322,-267.60524433,0.00010673,2,"2025-01-06T10:10:44.322",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851259,1736158244332,-500.0,0.00010673,2,"2025-01-06T10:10:44.332",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851260,1736158244343,-500.0,0.00010673,2,"2025-01-06T10:10:44.343",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851261,1736158244352,-500.0,0.00010673,2,"2025-01-06T10:10:44.352",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851262,1736158244361,-500.0,0.00010673,2,"2025-01-06T10:10:44.361",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851263,1736158244371,-1461.23,0.00010673,2,"2025-01-06T10:10:44.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851264,1736158244381,-500.0,0.00010673,2,"2025-01-06T10:10:44.381",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851265,1736158244391,-500.0,0.00010673,2,"2025-01-06T10:10:44.391",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851266,1736158244401,-500.0,0.00010673,2,"2025-01-06T10:10:44.401",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851267,1736158244410,-500.0,0.00010673,2,"2025-01-06T10:10:44.410",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851268,1736158244419,-1219.76,0.00010673,2,"2025-01-06T10:10:44.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851269,1736158244429,-1400.0,0.000107,3,"2025-01-06T10:10:44.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851270,1736158244439,-214.7848527,0.00010779,2,"2025-01-06T10:10:44.439",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851271,1736158244448,-83092.65597306,0.000108,2,"2025-01-06T10:10:44.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851272,1736158244458,-1400.0,0.000108,3,"2025-01-06T10:10:44.458",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851273,1736158244467,-500.0,0.00010819,2,"2025-01-06T10:10:44.467",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851274,1736158244477,-1490.7,0.00010819,2,"2025-01-06T10:10:44.477",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851275,1736158244486,-1752.42,0.00010819,2,"2025-01-06T10:10:44.486",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851276,1736158244495,-500.0,0.00010819,2,"2025-01-06T10:10:44.495",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851277,1736158244504,-903.08,0.00010819,2,"2025-01-06T10:10:44.504",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851278,1736158244514,-500.0,0.00010819,2,"2025-01-06T10:10:44.514",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851279,1736158244523,-500.0,0.00010819,2,"2025-01-06T10:10:44.523",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851280,1736158244532,-500.0,0.00010819,2,"2025-01-06T10:10:44.532",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851281,1736158244541,-500.0,0.00010819,2,"2025-01-06T10:10:44.541",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851282,1736158244550,-500.0,0.00010819,2,"2025-01-06T10:10:44.550",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851283,1736158244559,-500.0,0.00010819,2,"2025-01-06T10:10:44.559",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851284,1736158244568,-500.0,0.00010819,2,"2025-01-06T10:10:44.568",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851285,1736158244577,-826.12,0.00010819,2,"2025-01-06T10:10:44.577",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851286,1736158244586,-965.51,0.00010819,2,"2025-01-06T10:10:44.586",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851287,1736158244595,-500.0,0.00010819,2,"2025-01-06T10:10:44.595",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851288,1736158244604,-500.0,0.00010819,2,"2025-01-06T10:10:44.604",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851289,1736158244613,-500.0,0.00010819,2,"2025-01-06T10:10:44.613",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851290,1736158244622,-500.0,0.00010819,2,"2025-01-06T10:10:44.622",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851291,1736158244632,-4123.44,0.00010819,2,"2025-01-06T10:10:44.632",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851292,1736158244642,-500.0,0.00010819,2,"2025-01-06T10:10:44.642",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851293,1736158244651,-500.0,0.00010819,2,"2025-01-06T10:10:44.651",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851294,1736158244659,-532.0,0.00010819,2,"2025-01-06T10:10:44.659",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851295,1736158244668,-500.0,0.0001082,2,"2025-01-06T10:10:44.668",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851296,1736158244677,-500.0,0.0001082,2,"2025-01-06T10:10:44.677",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851297,1736158244686,-500.0,0.0001082,2,"2025-01-06T10:10:44.686",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851298,1736158244696,-2822.66,0.0001082,2,"2025-01-06T10:10:44.696",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851299,1736158244705,-500.0,0.0001082,2,"2025-01-06T10:10:44.705",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851300,1736158244714,-1614.66,0.0001082,2,"2025-01-06T10:10:44.714",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851301,1736158244723,-535.27,0.0001082,2,"2025-01-06T10:10:44.723",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851302,1736158244733,-500.0,0.0001082,2,"2025-01-06T10:10:44.733",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851303,1736158244742,-2493.93,0.0001082,2,"2025-01-06T10:10:44.742",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851304,1736158244751,-1464.81,0.0001082,2,"2025-01-06T10:10:44.751",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851305,1736158244761,-500.0,0.0001082,2,"2025-01-06T10:10:44.761",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851306,1736158244770,-500.0,0.0001082,2,"2025-01-06T10:10:44.770",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851307,1736158244780,-3181.1,0.0001082,2,"2025-01-06T10:10:44.780",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851308,1736158244789,-2278.45,0.0001082,2,"2025-01-06T10:10:44.789",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851309,1736158244798,-500.0,0.0001082,2,"2025-01-06T10:10:44.798",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851310,1736158244807,-639.36,0.0001082,2,"2025-01-06T10:10:44.807",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851311,1736158244816,-500.0,0.0001082,2,"2025-01-06T10:10:44.816",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851312,1736158244825,-500.0,0.0001082,2,"2025-01-06T10:10:44.825",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851313,1736158244834,-500.0,0.0001082,2,"2025-01-06T10:10:44.834",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851314,1736158244843,-1120.86,0.0001082,2,"2025-01-06T10:10:44.843",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851315,1736158244852,-500.0,0.0001082,2,"2025-01-06T10:10:44.852",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851316,1736158244861,-665.49,0.0001082,2,"2025-01-06T10:10:44.861",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851317,1736158244870,-500.0,0.0001082,2,"2025-01-06T10:10:44.870",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851318,1736158244882,-1040.88,0.0001082,2,"2025-01-06T10:10:44.882",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851319,1736158244891,-500.0,0.0001082,2,"2025-01-06T10:10:44.891",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851320,1736158244901,-505.19189071,0.0001082,2,"2025-01-06T10:10:44.901",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851321,1736158244910,-500.0,0.0001082,2,"2025-01-06T10:10:44.910",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851322,1736158244920,-500.0,0.00010821,2,"2025-01-06T10:10:44.920",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851323,1736158244930,-500.0,0.00010821,2,"2025-01-06T10:10:44.930",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851324,1736158244939,-500.0,0.00010821,2,"2025-01-06T10:10:44.939",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851325,1736158244948,-500.0,0.00010821,2,"2025-01-06T10:10:44.948",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851326,1736158244958,-500.0,0.00010821,2,"2025-01-06T10:10:44.958",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851327,1736158244968,-500.0,0.00010821,2,"2025-01-06T10:10:44.968",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851328,1736158244977,-500.0,0.00010821,2,"2025-01-06T10:10:44.977",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851329,1736158244986,-619.14,0.00010821,2,"2025-01-06T10:10:44.986",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851330,1736158244996,-755.26,0.00010821,2,"2025-01-06T10:10:44.996",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851331,1736158245005,-475.32,0.00010821,2,"2025-01-06T10:10:45.005",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851332,1736158245015,-645.47,0.00010821,2,"2025-01-06T10:10:45.015",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851333,1736158245024,-500.0,0.00010821,2,"2025-01-06T10:10:45.024",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851334,1736158245034,-500.0,0.00010821,2,"2025-01-06T10:10:45.034",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851335,1736158245044,-500.0,0.00010821,2,"2025-01-06T10:10:45.044",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851336,1736158245053,-500.0,0.00010821,2,"2025-01-06T10:10:45.053",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851337,1736158245062,-500.0,0.00010821,2,"2025-01-06T10:10:45.062",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851338,1736158245072,-500.0,0.00010821,2,"2025-01-06T10:10:45.072",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851339,1736158245081,-500.0,0.00010821,2,"2025-01-06T10:10:45.081",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851340,1736158245091,-919.96,0.00010821,2,"2025-01-06T10:10:45.091",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851341,1736158245101,-723.95,0.00010821,2,"2025-01-06T10:10:45.101",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851342,1736158245110,-851.28,0.00010821,2,"2025-01-06T10:10:45.110",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851343,1736158245120,-935.6,0.00010821,2,"2025-01-06T10:10:45.120",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851344,1736158245129,-500.0,0.00010821,2,"2025-01-06T10:10:45.129",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851345,1736158245139,-500.0,0.00010821,2,"2025-01-06T10:10:45.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851346,1736158245148,-500.0,0.00010821,2,"2025-01-06T10:10:45.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851347,1736158245159,-500.0,0.00010821,2,"2025-01-06T10:10:45.159",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851348,1736158245168,-500.0,0.00010821,2,"2025-01-06T10:10:45.168",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851349,1736158245177,-500.0,0.00010821,2,"2025-01-06T10:10:45.177",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851350,1736158245186,-500.0,0.00010821,2,"2025-01-06T10:10:45.186",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851351,1736158245196,-500.0,0.00010821,2,"2025-01-06T10:10:45.196",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851352,1736158245205,-500.0,0.00010821,2,"2025-01-06T10:10:45.205",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851353,1736158245214,-500.0,0.00010821,2,"2025-01-06T10:10:45.214",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851354,1736158245223,-500.0,0.00010821,2,"2025-01-06T10:10:45.223",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851355,1736158245233,-500.0,0.00010821,2,"2025-01-06T10:10:45.233",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851356,1736158245242,-500.0,0.00010821,2,"2025-01-06T10:10:45.242",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851357,1736158245251,-500.0,0.00010821,2,"2025-01-06T10:10:45.251",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851358,1736158245261,-500.0,0.00010821,2,"2025-01-06T10:10:45.261",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851359,1736158245270,-500.0,0.00010821,2,"2025-01-06T10:10:45.270",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851360,1736158245280,-500.0,0.00010821,2,"2025-01-06T10:10:45.280",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851361,1736158245289,-500.0,0.00010821,2,"2025-01-06T10:10:45.289",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851362,1736158245298,-500.0,0.00010821,2,"2025-01-06T10:10:45.298",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851363,1736158245307,-500.0,0.00010821,2,"2025-01-06T10:10:45.307",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851364,1736158245316,-500.0,0.00010821,2,"2025-01-06T10:10:45.316",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851365,1736158245326,-770.49,0.00010821,2,"2025-01-06T10:10:45.326",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851366,1736158245335,-500.0,0.00010821,2,"2025-01-06T10:10:45.335",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851367,1736158245345,-570.36,0.00010821,2,"2025-01-06T10:10:45.345",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851368,1736158245354,-658.28,0.00010821,2,"2025-01-06T10:10:45.354",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851369,1736158245364,-500.0,0.00010821,2,"2025-01-06T10:10:45.364",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851370,1736158245374,-500.0,0.00010821,2,"2025-01-06T10:10:45.374",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851371,1736158245385,-500.0,0.00010821,2,"2025-01-06T10:10:45.385",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851372,1736158245394,-500.0,0.00010821,2,"2025-01-06T10:10:45.394",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851373,1736158245405,-500.0,0.00010821,2,"2025-01-06T10:10:45.405",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851374,1736158245414,-420.0,0.00010821,2,"2025-01-06T10:10:45.414",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851375,1736158245424,-255.0,0.00010855,2,"2025-01-06T10:10:45.424",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851376,1736158245433,-500.0,0.00010895,2,"2025-01-06T10:10:45.433",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851377,1736158245443,-500.0,0.00010895,2,"2025-01-06T10:10:45.443",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851378,1736158245453,-500.0,0.00010896,2,"2025-01-06T10:10:45.453",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851379,1736158245463,-385.3619,0.00010896,2,"2025-01-06T10:10:45.463",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851380,1736158245472,-1000.0,0.00010899,2,"2025-01-06T10:10:45.472",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851381,1736158245482,-1908.0,0.000109,3,"2025-01-06T10:10:45.482",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851382,1736158245491,-4262.55966406,0.000109,2,"2025-01-06T10:10:45.491",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851383,1736158245500,-4262.55966402,0.000109,2,"2025-01-06T10:10:45.500",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851384,1736158245509,-4262.55966402,0.000109,2,"2025-01-06T10:10:45.509",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851385,1736158245518,-4262.55966402,0.000109,2,"2025-01-06T10:10:45.518",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851386,1736158245528,-500.0,0.00010947,2,"2025-01-06T10:10:45.528",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851387,1736158245537,-500.0,0.00010947,2,"2025-01-06T10:10:45.537",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851388,1736158245546,-500.0,0.00010947,2,"2025-01-06T10:10:45.546",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851389,1736158245555,-500.0,0.00010947,2,"2025-01-06T10:10:45.555",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851390,1736158245564,-500.0,0.00010947,2,"2025-01-06T10:10:45.564",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851391,1736158245573,-397.01608679,0.00010947,2,"2025-01-06T10:10:45.573",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851392,1736158245582,-603.61248577,0.00010947,2,"2025-01-06T10:10:45.582",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851393,1736158245592,-500.0,0.00010947,2,"2025-01-06T10:10:45.592",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851394,1736158245601,-500.0,0.00010947,2,"2025-01-06T10:10:45.601",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851395,1736158245610,-500.0,0.00010947,2,"2025-01-06T10:10:45.610",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851396,1736158245619,-500.0,0.00010947,2,"2025-01-06T10:10:45.619",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851397,1736158245628,-500.0,0.00010947,2,"2025-01-06T10:10:45.628",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851398,1736158245639,-500.0,0.00010947,2,"2025-01-06T10:10:45.639",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851399,1736158245648,-500.0,0.00010947,2,"2025-01-06T10:10:45.648",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851400,1736158245657,-500.0,0.00010947,2,"2025-01-06T10:10:45.657",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851401,1736158245666,-500.0,0.00010947,2,"2025-01-06T10:10:45.666",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851402,1736158245675,-506.29553344,0.00010947,2,"2025-01-06T10:10:45.675",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851403,1736158245684,-500.0,0.00010947,2,"2025-01-06T10:10:45.684",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851404,1736158245694,-500.0,0.00010947,2,"2025-01-06T10:10:45.694",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851405,1736158245703,-500.0,0.00010947,2,"2025-01-06T10:10:45.703",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851406,1736158245712,-500.0,0.00010947,2,"2025-01-06T10:10:45.712",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851407,1736158245721,-500.0,0.00010947,2,"2025-01-06T10:10:45.721",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851408,1736158245730,-500.0,0.00010947,2,"2025-01-06T10:10:45.730",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851409,1736158245739,-500.0,0.00010947,2,"2025-01-06T10:10:45.739",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851410,1736158245748,-625.19511114,0.00010947,2,"2025-01-06T10:10:45.748",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851411,1736158245757,-500.0,0.00010947,2,"2025-01-06T10:10:45.757",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851412,1736158245767,-500.0,0.00010947,2,"2025-01-06T10:10:45.767",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851413,1736158245776,-500.0,0.00010947,2,"2025-01-06T10:10:45.776",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851414,1736158245785,-500.0,0.00010947,2,"2025-01-06T10:10:45.785",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851415,1736158245794,-500.0,0.00010947,2,"2025-01-06T10:10:45.794",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851416,1736158245803,-500.0,0.00010947,2,"2025-01-06T10:10:45.803",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851418,1736158245812,-500.0,0.00010947,2,"2025-01-06T10:10:45.812",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851419,1736158245821,-500.0,0.00010947,2,"2025-01-06T10:10:45.821",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851421,1736158245831,-500.0,0.00010947,2,"2025-01-06T10:10:45.831",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851422,1736158245840,-500.0,0.00010947,2,"2025-01-06T10:10:45.840",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851423,1736158245849,-500.0,0.00010947,2,"2025-01-06T10:10:45.849",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851424,1736158245859,-500.0,0.00010947,2,"2025-01-06T10:10:45.859",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851425,1736158245868,-500.0,0.00010947,2,"2025-01-06T10:10:45.868",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851426,1736158245879,-500.0,0.00010947,2,"2025-01-06T10:10:45.879",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851427,1736158245890,-937.7,0.00010947,2,"2025-01-06T10:10:45.890",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851428,1736158245899,-500.0,0.00010947,2,"2025-01-06T10:10:45.899",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851429,1736158245909,-500.0,0.00010947,2,"2025-01-06T10:10:45.909",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851430,1736158245918,-500.0,0.00010947,2,"2025-01-06T10:10:45.918",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851431,1736158245928,-500.0,0.00010947,2,"2025-01-06T10:10:45.928",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851432,1736158245937,-500.0,0.00010947,2,"2025-01-06T10:10:45.937",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851433,1736158245946,-500.0,0.00010947,2,"2025-01-06T10:10:45.946",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851434,1736158245957,-500.0,0.00010947,2,"2025-01-06T10:10:45.957",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851435,1736158245967,-500.0,0.00010947,2,"2025-01-06T10:10:45.967",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851437,1736158245976,-500.0,0.00010947,2,"2025-01-06T10:10:45.976",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851439,1736158245985,-500.0,0.00010947,2,"2025-01-06T10:10:45.985",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851440,1736158245994,-1577.96,0.00010947,2,"2025-01-06T10:10:45.994",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851441,1736158246004,-500.0,0.00010947,2,"2025-01-06T10:10:46.004",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851442,1736158246013,-500.0,0.00010947,2,"2025-01-06T10:10:46.013",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851443,1736158246023,-500.0,0.00010947,2,"2025-01-06T10:10:46.023",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851444,1736158246032,-351.26411594,0.00010947,2,"2025-01-06T10:10:46.032",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851445,1736158246042,-500.0,0.00010947,2,"2025-01-06T10:10:46.042",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851446,1736158246051,-500.0,0.00010947,2,"2025-01-06T10:10:46.051",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851447,1736158246061,-500.0,0.00010947,2,"2025-01-06T10:10:46.061",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851448,1736158246070,-500.0,0.00010947,2,"2025-01-06T10:10:46.070",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851449,1736158246080,-698.18,0.00010947,2,"2025-01-06T10:10:46.080",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851450,1736158246089,-608.4,0.00010947,2,"2025-01-06T10:10:46.089",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851451,1736158246099,-500.0,0.00010947,2,"2025-01-06T10:10:46.099",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851452,1736158246108,-500.0,0.00010947,2,"2025-01-06T10:10:46.108",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851453,1736158246118,-227.43,0.00010947,2,"2025-01-06T10:10:46.118",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851454,1736158246127,-500.0,0.00010947,2,"2025-01-06T10:10:46.127",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851455,1736158246138,-500.0,0.00010947,2,"2025-01-06T10:10:46.138",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851456,1736158246147,-500.0,0.00010947,2,"2025-01-06T10:10:46.147",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851457,1736158246157,-354.39976944,0.00010947,2,"2025-01-06T10:10:46.157",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851458,1736158246166,-500.0,0.00010947,2,"2025-01-06T10:10:46.166",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851459,1736158246176,-647.31,0.00010947,2,"2025-01-06T10:10:46.176",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851460,1736158246185,-546.29,0.00010947,2,"2025-01-06T10:10:46.185",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851461,1736158246195,-1502.524518,0.00010947,2,"2025-01-06T10:10:46.195",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851462,1736158246204,-500.0,0.00010947,2,"2025-01-06T10:10:46.204",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851463,1736158246213,-500.0,0.00010947,2,"2025-01-06T10:10:46.213",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851464,1736158246222,-500.0,0.00010947,2,"2025-01-06T10:10:46.222",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851465,1736158246231,-500.0,0.00010947,2,"2025-01-06T10:10:46.231",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851466,1736158246240,-500.0,0.00010947,2,"2025-01-06T10:10:46.240",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851467,1736158246250,-500.0,0.00010947,2,"2025-01-06T10:10:46.250",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851468,1736158246259,-500.0,0.00010947,2,"2025-01-06T10:10:46.259",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851469,1736158246268,-500.0,0.00010947,2,"2025-01-06T10:10:46.268",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851470,1736158246278,-2713.37,0.00010947,2,"2025-01-06T10:10:46.278",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851471,1736158246287,-169.11083882,0.00010947,2,"2025-01-06T10:10:46.287",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851472,1736158246296,-1575.503384,0.00010947,2,"2025-01-06T10:10:46.296",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851473,1736158246306,-500.0,0.00010947,2,"2025-01-06T10:10:46.306",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851474,1736158246315,-500.0,0.00010947,2,"2025-01-06T10:10:46.315",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851476,1736158246324,-500.0,0.00010947,2,"2025-01-06T10:10:46.324",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851477,1736158246333,-500.0,0.00010947,2,"2025-01-06T10:10:46.333",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851478,1736158246342,-500.0,0.00010947,2,"2025-01-06T10:10:46.342",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851479,1736158246351,-500.0,0.00010947,2,"2025-01-06T10:10:46.351",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851480,1736158246360,-500.0,0.00010947,2,"2025-01-06T10:10:46.360",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851481,1736158246369,-500.0,0.00010947,2,"2025-01-06T10:10:46.369",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851482,1736158246378,-500.0,0.00010947,2,"2025-01-06T10:10:46.378",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851483,1736158246389,-500.0,0.00010947,2,"2025-01-06T10:10:46.389",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851484,1736158246398,-500.0,0.00010947,2,"2025-01-06T10:10:46.398",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851485,1736158246408,-500.0,0.00010947,2,"2025-01-06T10:10:46.408",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851487,1736158246417,-500.0,0.00010947,2,"2025-01-06T10:10:46.417",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851489,1736158246426,-500.0,0.00010947,2,"2025-01-06T10:10:46.426",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851491,1736158246436,-500.0,0.00010947,2,"2025-01-06T10:10:46.436",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851493,1736158246445,-500.0,0.00010947,2,"2025-01-06T10:10:46.445",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851495,1736158246454,-500.0,0.00010947,2,"2025-01-06T10:10:46.454",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851496,1736158246464,-500.0,0.00010947,2,"2025-01-06T10:10:46.464",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851497,1736158246473,-500.0,0.00010947,2,"2025-01-06T10:10:46.473",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851498,1736158246483,-500.0,0.00010947,2,"2025-01-06T10:10:46.483",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851499,1736158246492,-500.0,0.00010947,2,"2025-01-06T10:10:46.492",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851500,1736158246501,-500.0,0.00010947,2,"2025-01-06T10:10:46.501",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851501,1736158246511,-500.0,0.00010947,2,"2025-01-06T10:10:46.511",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851502,1736158246520,-500.0,0.00010947,2,"2025-01-06T10:10:46.520",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851503,1736158246529,-500.0,0.00010947,2,"2025-01-06T10:10:46.529",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851504,1736158246539,-500.0,0.00010947,2,"2025-01-06T10:10:46.539",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851505,1736158246548,-500.0,0.00010947,2,"2025-01-06T10:10:46.548",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851506,1736158246557,-573.56383538,0.00010947,2,"2025-01-06T10:10:46.557",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851507,1736158246567,-500.0,0.00010947,2,"2025-01-06T10:10:46.567",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851508,1736158246576,-500.0,0.00010947,2,"2025-01-06T10:10:46.576",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851509,1736158246586,-2558.96,0.00010947,2,"2025-01-06T10:10:46.586",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851510,1736158246595,-500.0,0.00010947,2,"2025-01-06T10:10:46.595",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851511,1736158246604,-500.0,0.00010947,2,"2025-01-06T10:10:46.604",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851512,1736158246613,-500.0,0.00010947,2,"2025-01-06T10:10:46.613",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851513,1736158246623,-500.0,0.00010947,2,"2025-01-06T10:10:46.623",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851514,1736158246632,-500.0,0.00010947,2,"2025-01-06T10:10:46.632",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851515,1736158246641,-500.0,0.00010947,2,"2025-01-06T10:10:46.641",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851516,1736158246651,-500.0,0.00010947,2,"2025-01-06T10:10:46.651",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851517,1736158246660,-500.0,0.00010947,2,"2025-01-06T10:10:46.660",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851518,1736158246669,-500.0,0.00010947,2,"2025-01-06T10:10:46.669",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851519,1736158246678,-500.0,0.00010947,2,"2025-01-06T10:10:46.678",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851520,1736158246689,-500.0,0.00010947,2,"2025-01-06T10:10:46.689",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851521,1736158246699,-500.0,0.00010947,2,"2025-01-06T10:10:46.699",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851522,1736158246708,-500.0,0.00010947,2,"2025-01-06T10:10:46.708",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851523,1736158246718,-500.0,0.00010947,2,"2025-01-06T10:10:46.718",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851524,1736158246727,-500.0,0.00010947,2,"2025-01-06T10:10:46.727",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851525,1736158246736,-500.0,0.00010947,2,"2025-01-06T10:10:46.736",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851526,1736158246745,-500.0,0.00010947,2,"2025-01-06T10:10:46.745",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851527,1736158246754,-500.0,0.00010947,2,"2025-01-06T10:10:46.754",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851528,1736158246763,-500.0,0.00010947,2,"2025-01-06T10:10:46.763",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851529,1736158246773,-755.95,0.00010947,2,"2025-01-06T10:10:46.773",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851530,1736158246782,-500.0,0.00010947,2,"2025-01-06T10:10:46.782",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851531,1736158246791,-500.0,0.00010947,2,"2025-01-06T10:10:46.791",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851532,1736158246801,-500.0,0.00010947,2,"2025-01-06T10:10:46.801",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851533,1736158246810,-527.04,0.00010947,2,"2025-01-06T10:10:46.810",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851534,1736158246819,-500.0,0.00010947,2,"2025-01-06T10:10:46.819",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851535,1736158246828,-500.0,0.00010947,2,"2025-01-06T10:10:46.828",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851536,1736158246837,-500.0,0.00010947,2,"2025-01-06T10:10:46.837",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851537,1736158246846,-500.0,0.00010947,2,"2025-01-06T10:10:46.846",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851538,1736158246857,-500.0,0.00010947,2,"2025-01-06T10:10:46.857",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851539,1736158246866,-500.0,0.00010947,2,"2025-01-06T10:10:46.866",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851540,1736158246876,-760.6,0.00010947,2,"2025-01-06T10:10:46.876",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851541,1736158246886,-500.0,0.00010947,2,"2025-01-06T10:10:46.886",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851542,1736158246895,-500.0,0.00010947,2,"2025-01-06T10:10:46.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851543,1736158246904,-500.0,0.00010947,2,"2025-01-06T10:10:46.904",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851544,1736158246914,-500.0,0.00010947,2,"2025-01-06T10:10:46.914",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851545,1736158246923,-500.0,0.00010947,2,"2025-01-06T10:10:46.923",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851546,1736158246932,-500.0,0.00010947,2,"2025-01-06T10:10:46.932",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851547,1736158246941,-500.0,0.00010947,2,"2025-01-06T10:10:46.941",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851548,1736158246951,-1461.23,0.00010947,2,"2025-01-06T10:10:46.951",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851549,1736158246960,-500.0,0.00010947,2,"2025-01-06T10:10:46.960",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851550,1736158246969,-500.0,0.00010947,2,"2025-01-06T10:10:46.969",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851551,1736158246978,-500.0,0.00010947,2,"2025-01-06T10:10:46.978",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851552,1736158246987,-500.0,0.00010947,2,"2025-01-06T10:10:46.987",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851553,1736158246996,-1219.76,0.00010947,2,"2025-01-06T10:10:46.996",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851554,1736158247005,-151.79224632,0.00010973,2,"2025-01-06T10:10:47.005",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851555,1736158247014,-151.79027839,0.00010973,2,"2025-01-06T10:10:47.014",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851556,1736158247023,-150.7936131,0.00010973,2,"2025-01-06T10:10:47.023",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851557,1736158247032,-151.7922475,0.00010973,2,"2025-01-06T10:10:47.032",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851558,1736158247041,-151.7922475,0.00010973,2,"2025-01-06T10:10:47.041",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851559,1736158247050,-156.78541352,0.00010973,2,"2025-01-06T10:10:47.050",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851560,1736158247059,-501.51540253,0.00010973,2,"2025-01-06T10:10:47.059",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851561,1736158247068,-151.79224632,0.00010973,2,"2025-01-06T10:10:47.068",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851562,1736158247078,-151.79224632,0.00010973,2,"2025-01-06T10:10:47.078",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851563,1736158247087,-500.0,0.00010973,2,"2025-01-06T10:10:47.087",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851564,1736158247097,-151.7922475,0.00010973,2,"2025-01-06T10:10:47.097",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851565,1736158247106,-151.79224632,0.00010973,2,"2025-01-06T10:10:47.106",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851566,1736158247116,-302.366,0.00010986,2,"2025-01-06T10:10:47.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851567,1736158247125,-6074.077,0.00010986,2,"2025-01-06T10:10:47.125",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851568,1736158247134,-150.0,0.00010986,2,"2025-01-06T10:10:47.134",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851569,1736158247143,-150.0,0.00010986,2,"2025-01-06T10:10:47.143",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851570,1736158247152,-500.0,0.00010989,2,"2025-01-06T10:10:47.152",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851571,1736158247162,-500.0,0.00010989,2,"2025-01-06T10:10:47.162",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851572,1736158247171,-100000.0,0.0001099,2,"2025-01-06T10:10:47.171",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851573,1736158247180,-500.0,0.00010995,2,"2025-01-06T10:10:47.180",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851574,1736158247189,-439.12,0.00010995,2,"2025-01-06T10:10:47.189",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851575,1736158247199,-500.0,0.00010995,2,"2025-01-06T10:10:47.199",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851576,1736158247208,-500.0,0.00010995,2,"2025-01-06T10:10:47.208",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851577,1736158247217,-500.0,0.00010995,2,"2025-01-06T10:10:47.217",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851578,1736158247226,-500.0,0.00010995,2,"2025-01-06T10:10:47.226",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851579,1736158247235,-500.0,0.00010995,2,"2025-01-06T10:10:47.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851580,1736158247244,-349.54,0.00010995,2,"2025-01-06T10:10:47.244",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851581,1736158247253,-500.0,0.00010995,2,"2025-01-06T10:10:47.253",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851582,1736158247262,-500.0,0.00010995,2,"2025-01-06T10:10:47.262",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851583,1736158247271,-500.0,0.00010995,2,"2025-01-06T10:10:47.271",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851584,1736158247281,-500.0,0.00010995,2,"2025-01-06T10:10:47.281",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851585,1736158247290,-494.99658422,0.00010995,2,"2025-01-06T10:10:47.290",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851586,1736158247299,-201.9,0.00010995,2,"2025-01-06T10:10:47.299",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851587,1736158247308,-500.0,0.00010995,2,"2025-01-06T10:10:47.308",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851588,1736158247317,-573.9668206,0.00010995,2,"2025-01-06T10:10:47.317",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851589,1736158247326,-383.34338936,0.00010995,2,"2025-01-06T10:10:47.326",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851590,1736158247496,-500.0,0.00010995,2,"2025-01-06T10:10:47.496",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851591,1736158247505,-508.62251411,0.00010995,2,"2025-01-06T10:10:47.505",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851592,1736158247515,-510.17410041,0.00010995,2,"2025-01-06T10:10:47.515",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851593,1736158247524,-500.0,0.00010995,2,"2025-01-06T10:10:47.524",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851594,1736158247534,-500.0,0.00010995,2,"2025-01-06T10:10:47.534",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851595,1736158247543,-500.0,0.00010995,2,"2025-01-06T10:10:47.543",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851596,1736158247552,-507.33251844,0.00010995,2,"2025-01-06T10:10:47.552",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851597,1736158247561,-580.16,0.00010995,2,"2025-01-06T10:10:47.561",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851598,1736158247571,-500.0,0.00010995,2,"2025-01-06T10:10:47.571",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851599,1736158247580,-500.0,0.00010995,2,"2025-01-06T10:10:47.580",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851600,1736158247589,-506.38761539,0.00010995,2,"2025-01-06T10:10:47.589",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851601,1736158247598,-500.0,0.00010995,2,"2025-01-06T10:10:47.598",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851602,1736158247607,-500.0,0.00010995,2,"2025-01-06T10:10:47.607",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851603,1736158247617,-500.0,0.00010995,2,"2025-01-06T10:10:47.617",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851604,1736158247626,-313.83786466,0.00010995,2,"2025-01-06T10:10:47.626",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851605,1736158247635,-500.0,0.00010995,2,"2025-01-06T10:10:47.635",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851606,1736158247645,-500.0,0.00010995,2,"2025-01-06T10:10:47.645",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851607,1736158247654,-502.00703965,0.00010995,2,"2025-01-06T10:10:47.654",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851608,1736158247663,-626.51119054,0.00010995,2,"2025-01-06T10:10:47.663",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851609,1736158247672,-500.0,0.00010995,2,"2025-01-06T10:10:47.672",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851610,1736158247682,-330.03027492,0.00010995,2,"2025-01-06T10:10:47.682",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851611,1736158247691,-752.18,0.00010995,2,"2025-01-06T10:10:47.691",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851612,1736158247701,-500.0,0.00010995,2,"2025-01-06T10:10:47.701",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851613,1736158247710,-500.0,0.00010995,2,"2025-01-06T10:10:47.710",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851614,1736158247719,-500.0,0.00010995,2,"2025-01-06T10:10:47.719",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851615,1736158247729,-500.0,0.00010995,2,"2025-01-06T10:10:47.729",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851616,1736158247738,-500.0,0.00010995,2,"2025-01-06T10:10:47.738",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851617,1736158247749,-546.96032371,0.00010995,2,"2025-01-06T10:10:47.749",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851618,1736158247758,-500.0,0.00010995,2,"2025-01-06T10:10:47.758",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851619,1736158247767,-331.79585934,0.00010995,2,"2025-01-06T10:10:47.767",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851620,1736158247776,-500.0,0.00010995,2,"2025-01-06T10:10:47.776",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851621,1736158247786,-500.0,0.00010995,2,"2025-01-06T10:10:47.786",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851622,1736158247795,-501.22740516,0.00010995,2,"2025-01-06T10:10:47.795",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851623,1736158247804,-500.0,0.00010995,2,"2025-01-06T10:10:47.804",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851624,1736158247813,-500.0,0.00010995,2,"2025-01-06T10:10:47.813",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851625,1736158247822,-500.0,0.00010995,2,"2025-01-06T10:10:47.822",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851626,1736158247831,-200.0,0.00010995,2,"2025-01-06T10:10:47.831",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851627,1736158247840,-500.0,0.00010995,2,"2025-01-06T10:10:47.840",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851628,1736158247849,-500.0,0.00010995,2,"2025-01-06T10:10:47.849",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851629,1736158247858,-500.0,0.00010995,2,"2025-01-06T10:10:47.858",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851630,1736158247868,-500.93715457,0.00010995,2,"2025-01-06T10:10:47.868",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851631,1736158247878,-500.0,0.00010995,2,"2025-01-06T10:10:47.878",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851632,1736158247889,-7689.2382307,0.00010995,2,"2025-01-06T10:10:47.889",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851633,1736158247898,-1082.0,0.00010996,2,"2025-01-06T10:10:47.898",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851634,1736158247908,-500.15393638,0.00010996,2,"2025-01-06T10:10:47.908",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851635,1736158247917,-500.30312519,0.00010996,2,"2025-01-06T10:10:47.917",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851636,1736158247927,-500.0,0.00010996,2,"2025-01-06T10:10:47.927",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851637,1736158247936,-898.65,0.00010996,2,"2025-01-06T10:10:47.936",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851638,1736158247945,-2698.81,0.00010996,2,"2025-01-06T10:10:47.945",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851639,1736158247955,-1415.51,0.00010996,2,"2025-01-06T10:10:47.955",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851640,1736158247965,-5221.63,0.00010996,2,"2025-01-06T10:10:47.965",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851641,1736158247974,-4412.39,0.00010996,2,"2025-01-06T10:10:47.974",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851642,1736158247983,-500.0,0.00010996,2,"2025-01-06T10:10:47.983",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851643,1736158247992,-1709.89,0.00010996,2,"2025-01-06T10:10:47.992",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851644,1736158248005,-3104.03,0.00010996,2,"2025-01-06T10:10:48.005",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851645,1736158248015,-500.0,0.00010996,2,"2025-01-06T10:10:48.015",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851646,1736158248025,-500.0,0.00010996,2,"2025-01-06T10:10:48.025",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851647,1736158248034,-1641.68,0.00010996,2,"2025-01-06T10:10:48.034",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851648,1736158248044,-507.95,0.00010996,2,"2025-01-06T10:10:48.044",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851649,1736158248054,-762.32,0.00010996,2,"2025-01-06T10:10:48.054",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851650,1736158248063,-500.0,0.00010996,2,"2025-01-06T10:10:48.063",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851651,1736158248073,-581.0,0.00010996,2,"2025-01-06T10:10:48.073",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851652,1736158248083,-1580.43,0.00010996,2,"2025-01-06T10:10:48.083",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851653,1736158248093,-1151.79,0.00010996,2,"2025-01-06T10:10:48.093",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851654,1736158248102,-2254.26,0.00010996,2,"2025-01-06T10:10:48.102",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851655,1736158248112,-6538.55,0.00010996,2,"2025-01-06T10:10:48.112",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851656,1736158248123,-1193.87,0.00010996,2,"2025-01-06T10:10:48.123",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851657,1736158248132,-1925.56,0.00010996,2,"2025-01-06T10:10:48.132",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851658,1736158248143,-500.0,0.00010996,2,"2025-01-06T10:10:48.143",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851659,1736158248153,-1268.75,0.00010996,2,"2025-01-06T10:10:48.153",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851660,1736158248162,-500.0,0.00010996,2,"2025-01-06T10:10:48.162",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851661,1736158248172,-3390.4,0.00010996,2,"2025-01-06T10:10:48.172",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851662,1736158248182,-500.0,0.00010996,2,"2025-01-06T10:10:48.182",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851663,1736158248192,-1446.94,0.00010996,2,"2025-01-06T10:10:48.192",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851664,1736158248202,-2930.99,0.00010996,2,"2025-01-06T10:10:48.202",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851665,1736158248213,-2041.39,0.00010996,2,"2025-01-06T10:10:48.213",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851666,1736158248223,-500.0,0.00010996,2,"2025-01-06T10:10:48.223",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851667,1736158248233,-538.22,0.00010996,2,"2025-01-06T10:10:48.233",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851668,1736158248242,-1092.86,0.00010996,2,"2025-01-06T10:10:48.242",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851669,1736158248252,-925.05,0.00010996,2,"2025-01-06T10:10:48.252",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851670,1736158248261,-713.23,0.00010996,2,"2025-01-06T10:10:48.261",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851671,1736158248271,-857.12,0.00010996,2,"2025-01-06T10:10:48.271",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851672,1736158248281,-500.0,0.00010996,2,"2025-01-06T10:10:48.281",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851673,1736158248291,-1262.12,0.00010996,2,"2025-01-06T10:10:48.291",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851674,1736158248301,-2448.18,0.00010996,2,"2025-01-06T10:10:48.301",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851675,1736158248312,-500.0,0.00010996,2,"2025-01-06T10:10:48.312",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851676,1736158248321,-500.0,0.00010996,2,"2025-01-06T10:10:48.321",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851677,1736158248331,-900.12,0.00010996,2,"2025-01-06T10:10:48.331",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851678,1736158248340,-1372.85,0.00010996,2,"2025-01-06T10:10:48.340",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851679,1736158248350,-979.52,0.00010996,2,"2025-01-06T10:10:48.350",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851680,1736158248360,-1443.45,0.00010996,2,"2025-01-06T10:10:48.360",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851681,1736158248369,-1000.0,0.00010997,2,"2025-01-06T10:10:48.369",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851682,1736158248382,-598.45,0.00010997,2,"2025-01-06T10:10:48.382",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851683,1736158248398,-500.0,0.00010997,2,"2025-01-06T10:10:48.398",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851684,1736158248407,-1758.42,0.00010997,2,"2025-01-06T10:10:48.407",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851685,1736158248418,-1385.44,0.00010997,2,"2025-01-06T10:10:48.418",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851686,1736158248428,-161.73,0.00010999,2,"2025-01-06T10:10:48.428",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851687,1736158248438,-2000.0,0.00010999,2,"2025-01-06T10:10:48.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851688,1736158248448,-200.0,0.00010999,2,"2025-01-06T10:10:48.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851689,1736158248459,-500.0,0.00010999,2,"2025-01-06T10:10:48.459",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851690,1736158248469,-200.0,0.00010999,2,"2025-01-06T10:10:48.469",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851691,1736158248479,-1773.09,0.00010999,2,"2025-01-06T10:10:48.479",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851692,1736158248489,-3000.0,0.00010999,2,"2025-01-06T10:10:48.489",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851693,1736158248499,-175.14846395,0.00010999,2,"2025-01-06T10:10:48.499",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851694,1736158248508,-7508.79194613,0.00011,2,"2025-01-06T10:10:48.508",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851695,1736158248519,-3239405.47803094,0.00011,3,"2025-01-06T10:10:48.519",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851696,1736158249185,-500.0,0.00010399,2,"2025-01-06T10:10:49.185",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851697,1736158249195,-505.24749686,0.00010399,2,"2025-01-06T10:10:49.195",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851698,1736158249204,-4367.6628453,0.00011,3,"2025-01-06T10:10:49.204",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851699,1736158249222,-2295.0,0.00011,3,"2025-01-06T10:10:49.222",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851700,1736158249260,-482.145,0.00011,3,"2025-01-06T10:10:49.260",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851701,1736158249272,-2706.2398,0.00011,3,"2025-01-06T10:10:49.272",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851702,1736158249283,-2828.55003,0.00011,3,"2025-01-06T10:10:49.283",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851703,1736158249301,-3073.13814854,0.00011,3,"2025-01-06T10:10:49.301",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851704,1736158249312,-753.69950238,0.00011,3,"2025-01-06T10:10:49.312",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851705,1736158249625,-366.43987977,0.00010399,2,"2025-01-06T10:10:49.625",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851706,1736158249637,-136.43034416,0.00010399,2,"2025-01-06T10:10:49.637",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851707,1736158249646,-159.10043696,0.000109,2,"2025-01-06T10:10:49.646",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851708,1736158249658,-4103.45922706,0.000109,2,"2025-01-06T10:10:49.658",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851709,1736158249668,-849.76777294,0.00010999,2,"2025-01-06T10:10:49.668",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851710,1736158249679,-243.64222706,0.00010999,2,"2025-01-06T10:10:49.679",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851711,1736158249688,-8626.37524687,0.00011,3,"2025-01-06T10:10:49.688",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851712,1736158249702,-22429.0,0.00011,3,"2025-01-06T10:10:49.702",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851713,1736158249719,-1553.75581049,0.00011,3,"2025-01-06T10:10:49.719",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851714,1736158249926,-155.76501918,0.000109,2,"2025-01-06T10:10:49.926",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851715,1736158249935,-4805.43758082,0.00011,3,"2025-01-06T10:10:49.935",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851716,1736158249950,-59412.00461424,0.00011,3,"2025-01-06T10:10:49.950",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851717,1736158249963,-476.61099428,0.00011,3,"2025-01-06T10:10:49.963",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851718,1736158249974,-27889.71668184,0.00011,3,"2025-01-06T10:10:49.974",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851719,1736158249985,-400.81906905,0.00011,3,"2025-01-06T10:10:49.985",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851720,1736158249996,-3808.65381058,0.00011,3,"2025-01-06T10:10:49.996",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851721,1736158250007,-964.96,0.00011,3,"2025-01-06T10:10:50.007",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851722,1736158250018,-57375.34,0.00011,3,"2025-01-06T10:10:50.018",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851723,1736158250029,-496.5745365,0.00011,3,"2025-01-06T10:10:50.029",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851726,1736158618091,456.0,0.00011,30,"2025-01-06T10:16:58.091",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851733,1736159206892,453.37,8.219e-05,2,"2025-01-06T10:26:46.892",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851783,1736159432291,-354.67,9.463e-05,2,"2025-01-06T10:30:32.291",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851784,1736159432301,-250.0,9.532e-05,2,"2025-01-06T10:30:32.301",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851785,1736159432310,-226.862,9.606e-05,2,"2025-01-06T10:30:32.310",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851786,1736159432381,-773.138,9.606e-05,2,"2025-01-06T10:30:32.381",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851787,1736159432391,-216.55873674,9.857e-05,2,"2025-01-06T10:30:32.391",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851788,1736159432403,-33.44126326,9.857e-05,2,"2025-01-06T10:30:32.403",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851789,1736159432413,-1511.26003295,9.877e-05,2,"2025-01-06T10:30:32.413",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851790,1736159432472,-288.70212696,9.877e-05,2,"2025-01-06T10:30:32.472",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851791,1736159432484,-483.04,9.877e-05,2,"2025-01-06T10:30:32.484",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851792,1736159432499,-1727.4936,9.877e-05,2,"2025-01-06T10:30:32.499",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851793,1736159432514,-1209.10423545,9.877e-05,2,"2025-01-06T10:30:32.514",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851794,1736159432601,-803.55000464,9.877e-05,2,"2025-01-06T10:30:32.601",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851795,1736159432611,-300.0,9.887e-05,2,"2025-01-06T10:30:32.611",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851796,1736159432621,-150.0,9.888e-05,2,"2025-01-06T10:30:32.621",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851797,1736159432631,-150.0,9.888e-05,2,"2025-01-06T10:30:32.631",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851798,1736159432641,-8280.64548976,9.888e-05,2,"2025-01-06T10:30:32.641",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851799,1736159432650,-150.0,9.899e-05,2,"2025-01-06T10:30:32.650",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851800,1736159432660,-265.4728,9.9e-05,2,"2025-01-06T10:30:32.660",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347851801,1736159432669,-686.0731443,9.9e-05,2,"2025-01-06T10:30:32.669",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852354,1736159438375,-313.9268557,9.9e-05,2,"2025-01-06T10:30:38.375",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852355,1736159438384,-500.0,9.9e-05,2,"2025-01-06T10:30:38.384",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852357,1736159438394,-1582.53224774,9.9e-05,2,"2025-01-06T10:30:38.394",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852359,1736159438407,-2283.46865226,9.9e-05,2,"2025-01-06T10:30:38.407",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852383,1736159438630,-999.999999,9.9e-05,7,"2025-01-06T10:30:38.630",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852385,1736159438641,-703.97,9.953e-05,2,"2025-01-06T10:30:38.641",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852387,1736159438651,-274.03,9.979e-05,2,"2025-01-06T10:30:38.651",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852389,1736159438661,-500.0,9.999e-05,2,"2025-01-06T10:30:38.661",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852391,1736159438671,-1590.57,9.999e-05,2,"2025-01-06T10:30:38.671",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852393,1736159438680,-821.99,9.999e-05,2,"2025-01-06T10:30:38.680",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852395,1736159438690,-500.0,9.999e-05,2,"2025-01-06T10:30:38.690",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852397,1736159438699,-1819.68,9.999e-05,2,"2025-01-06T10:30:38.699",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852399,1736159438708,-500.0,9.999e-05,2,"2025-01-06T10:30:38.708",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852401,1736159438717,-606.76,9.999e-05,2,"2025-01-06T10:30:38.717",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852403,1736159438726,-500.0,9.999e-05,2,"2025-01-06T10:30:38.726",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852405,1736159438735,-500.0,9.999e-05,2,"2025-01-06T10:30:38.735",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852407,1736159438745,-926.33,9.999e-05,2,"2025-01-06T10:30:38.745",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852409,1736159438755,-500.0,9.999e-05,2,"2025-01-06T10:30:38.755",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852411,1736159438765,-500.0,9.999e-05,2,"2025-01-06T10:30:38.765",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852414,1736159438775,-500.0,9.999e-05,2,"2025-01-06T10:30:38.775",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852415,1736159438784,-500.0,9.999e-05,2,"2025-01-06T10:30:38.784",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852418,1736159438794,-500.0,9.999e-05,2,"2025-01-06T10:30:38.794",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852420,1736159438803,-500.0,9.999e-05,2,"2025-01-06T10:30:38.803",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852421,1736159438812,-749.66,9.999e-05,2,"2025-01-06T10:30:38.812",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852424,1736159438821,-882.61,9.999e-05,2,"2025-01-06T10:30:38.821",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852425,1736159438830,-500.0,9.999e-05,2,"2025-01-06T10:30:38.830",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852427,1736159438840,-500.0,9.999e-05,2,"2025-01-06T10:30:38.840",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852429,1736159438850,-500.0,9.999e-05,2,"2025-01-06T10:30:38.850",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852431,1736159438859,-500.0,9.999e-05,2,"2025-01-06T10:30:38.859",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852434,1736159438868,-603.61248577,9.999e-05,2,"2025-01-06T10:30:38.868",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852436,1736159438878,-500.0,9.999e-05,2,"2025-01-06T10:30:38.878",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852438,1736159438887,-500.0,9.999e-05,2,"2025-01-06T10:30:38.887",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852440,1736159438897,-500.24417805,0.0001,2,"2025-01-06T10:30:38.897",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852442,1736159438907,-204041.13107043,0.0001,2,"2025-01-06T10:30:38.907",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852444,1736159438915,-36588.01524035,0.0001,2,"2025-01-06T10:30:38.915",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852445,1736159438925,-3055.2678,0.00010173,2,"2025-01-06T10:30:38.925",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852447,1736159438934,-180.99,0.00010192,2,"2025-01-06T10:30:38.934",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852450,1736159438944,-500.0,0.00010271,2,"2025-01-06T10:30:38.944",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852452,1736159438954,-258.56,0.00010271,2,"2025-01-06T10:30:38.954",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852454,1736159438963,-500.0,0.00010271,2,"2025-01-06T10:30:38.963",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852455,1736159438972,-500.0,0.00010271,2,"2025-01-06T10:30:38.972",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852458,1736159438982,-500.0,0.00010271,2,"2025-01-06T10:30:38.982",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852460,1736159438991,-500.0,0.00010271,2,"2025-01-06T10:30:38.991",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852462,1736159439001,-500.0,0.00010271,2,"2025-01-06T10:30:39.001",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852464,1736159439010,-500.0,0.00010271,2,"2025-01-06T10:30:39.010",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852466,1736159439020,-515.95,0.00010271,2,"2025-01-06T10:30:39.020",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852467,1736159439030,-629.38,0.00010271,2,"2025-01-06T10:30:39.030",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852468,1736159439040,-500.0,0.00010271,2,"2025-01-06T10:30:39.040",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852470,1736159439050,-558.72,0.00010271,2,"2025-01-06T10:30:39.050",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852472,1736159439059,-500.0,0.00010271,2,"2025-01-06T10:30:39.059",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852474,1736159439069,-500.0,0.00010271,2,"2025-01-06T10:30:39.069",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852476,1736159439078,-500.0,0.00010271,2,"2025-01-06T10:30:39.078",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852478,1736159439088,-500.0,0.00010271,2,"2025-01-06T10:30:39.088",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852480,1736159439098,-372.65639797,0.00010271,2,"2025-01-06T10:30:39.098",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852481,1736159439107,-500.0,0.00010271,2,"2025-01-06T10:30:39.107",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852482,1736159439116,-500.0,0.00010271,2,"2025-01-06T10:30:39.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852483,1736159439125,-500.0,0.00010271,2,"2025-01-06T10:30:39.125",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852484,1736159439135,-500.0,0.00010271,2,"2025-01-06T10:30:39.135",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852485,1736159439144,-500.0,0.00010271,2,"2025-01-06T10:30:39.144",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852486,1736159439153,-798.48,0.00010271,2,"2025-01-06T10:30:39.153",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852487,1736159439165,-603.29,0.00010271,2,"2025-01-06T10:30:39.165",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852488,1736159439174,-709.4,0.00010271,2,"2025-01-06T10:30:39.174",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852489,1736159439183,-800.5,0.00010271,2,"2025-01-06T10:30:39.183",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852490,1736159439192,-572.74185475,0.00010271,2,"2025-01-06T10:30:39.192",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852491,1736159439201,-500.0,0.00010271,2,"2025-01-06T10:30:39.201",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852492,1736159439210,-500.0,0.00010271,2,"2025-01-06T10:30:39.210",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852493,1736159439219,-506.91964728,0.00010271,2,"2025-01-06T10:30:39.219",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852494,1736159439229,-505.26483855,0.00010271,2,"2025-01-06T10:30:39.229",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852495,1736159439238,-500.0,0.00010271,2,"2025-01-06T10:30:39.238",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852496,1736159439247,-500.0,0.00010271,2,"2025-01-06T10:30:39.247",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852497,1736159439256,-500.0,0.00010271,2,"2025-01-06T10:30:39.256",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852498,1736159439265,-500.0,0.00010271,2,"2025-01-06T10:30:39.265",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852499,1736159439274,-500.0,0.00010271,2,"2025-01-06T10:30:39.274",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852500,1736159439286,-500.0,0.00010271,2,"2025-01-06T10:30:39.286",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852501,1736159439296,-500.0,0.00010271,2,"2025-01-06T10:30:39.296",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852502,1736159439305,-500.0,0.00010271,2,"2025-01-06T10:30:39.305",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852503,1736159439314,-500.0,0.00010271,2,"2025-01-06T10:30:39.314",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852504,1736159439324,-500.0,0.00010271,2,"2025-01-06T10:30:39.324",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852505,1736159439333,-500.0,0.00010271,2,"2025-01-06T10:30:39.333",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852506,1736159439343,-500.0,0.00010271,2,"2025-01-06T10:30:39.343",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852507,1736159439352,-500.0,0.00010271,2,"2025-01-06T10:30:39.352",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852508,1736159439362,-500.0,0.00010271,2,"2025-01-06T10:30:39.362",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852510,1736159439373,-500.0,0.00010271,2,"2025-01-06T10:30:39.373",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852512,1736159439383,-1830.27,0.00010271,2,"2025-01-06T10:30:39.383",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852514,1736159439392,-500.0,0.00010271,2,"2025-01-06T10:30:39.392",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852516,1736159439401,-500.0,0.00010271,2,"2025-01-06T10:30:39.401",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852518,1736159439411,-500.0,0.00010271,2,"2025-01-06T10:30:39.411",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852520,1736159439421,-3280.87,0.00010271,2,"2025-01-06T10:30:39.421",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852522,1736159439430,-686.93,0.00010271,2,"2025-01-06T10:30:39.430",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852524,1736159439440,-500.0,0.00010271,2,"2025-01-06T10:30:39.440",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852526,1736159439450,-500.0,0.00010271,2,"2025-01-06T10:30:39.450",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852528,1736159439460,-500.0,0.00010271,2,"2025-01-06T10:30:39.460",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852531,1736159439471,-500.0,0.00010271,2,"2025-01-06T10:30:39.471",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852532,1736159439480,-500.0,0.00010271,2,"2025-01-06T10:30:39.480",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852535,1736159439490,-500.0,0.00010271,2,"2025-01-06T10:30:39.490",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852537,1736159439500,-500.0,0.00010271,2,"2025-01-06T10:30:39.500",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852539,1736159439510,-500.0,0.00010271,2,"2025-01-06T10:30:39.510",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852541,1736159439520,-500.0,0.00010271,2,"2025-01-06T10:30:39.520",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852543,1736159439529,-1691.38,0.00010271,2,"2025-01-06T10:30:39.529",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852545,1736159439538,-810.64,0.00010271,2,"2025-01-06T10:30:39.538",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852546,1736159439548,-1172.62,0.00010271,2,"2025-01-06T10:30:39.548",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852548,1736159439557,-194.02354629,0.00010272,2,"2025-01-06T10:30:39.557",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852550,1736159439567,-500.58876615,0.00010272,2,"2025-01-06T10:30:39.567",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852552,1736159439576,-275.0191708,0.00010272,2,"2025-01-06T10:30:39.576",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852554,1736159439585,-500.9536249,0.00010272,2,"2025-01-06T10:30:39.585",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852556,1736159439594,-500.68456381,0.00010272,2,"2025-01-06T10:30:39.594",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852558,1736159439604,-500.0,0.00010272,2,"2025-01-06T10:30:39.604",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852561,1736159439614,-500.0,0.00010272,2,"2025-01-06T10:30:39.614",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852562,1736159439623,-500.10850106,0.00010272,2,"2025-01-06T10:30:39.623",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852565,1736159439633,-501.20393325,0.00010272,2,"2025-01-06T10:30:39.633",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852566,1736159439642,-500.50021399,0.00010272,2,"2025-01-06T10:30:39.642",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852568,1736159439651,-500.49162605,0.00010272,2,"2025-01-06T10:30:39.651",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852570,1736159439660,-500.71657288,0.00010272,2,"2025-01-06T10:30:39.660",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852572,1736159439670,-500.43424159,0.00010272,2,"2025-01-06T10:30:39.670",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852574,1736159439679,-500.38950699,0.00010272,2,"2025-01-06T10:30:39.679",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852576,1736159439689,-500.13477095,0.00010272,2,"2025-01-06T10:30:39.689",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852578,1736159439698,-500.65935572,0.00010272,2,"2025-01-06T10:30:39.698",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852580,1736159439707,-500.3785124,0.00010272,2,"2025-01-06T10:30:39.707",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852582,1736159439717,-500.24017173,0.00010272,2,"2025-01-06T10:30:39.717",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852584,1736159439726,-397.5282202,0.00010272,2,"2025-01-06T10:30:39.726",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852586,1736159439735,-500.58616409,0.00010272,2,"2025-01-06T10:30:39.735",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852588,1736159439744,-500.43225279,0.00010272,2,"2025-01-06T10:30:39.744",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852590,1736159439754,-500.63506432,0.00010272,2,"2025-01-06T10:30:39.754",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852592,1736159439763,-500.53385576,0.00010272,2,"2025-01-06T10:30:39.763",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852593,1736159439772,-500.56374959,0.00010272,2,"2025-01-06T10:30:39.772",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852594,1736159439781,-500.91049735,0.00010272,2,"2025-01-06T10:30:39.781",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852595,1736159439790,-500.0,0.00010272,2,"2025-01-06T10:30:39.790",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852596,1736159439799,-386.67342082,0.00010272,2,"2025-01-06T10:30:39.799",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852597,1736159439809,-500.14505605,0.00010272,2,"2025-01-06T10:30:39.809",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852598,1736159439818,-200.74229359,0.00010272,2,"2025-01-06T10:30:39.818",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852599,1736159439828,-501.18584784,0.00010272,2,"2025-01-06T10:30:39.828",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852600,1736159439837,-500.16680285,0.00010272,2,"2025-01-06T10:30:39.837",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852601,1736159439847,-300.52286915,0.00010272,2,"2025-01-06T10:30:39.847",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852602,1736159439857,-500.49409309,0.00010272,2,"2025-01-06T10:30:39.857",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852603,1736159439867,-500.0,0.00010272,2,"2025-01-06T10:30:39.867",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852604,1736159439876,-500.64202309,0.00010272,2,"2025-01-06T10:30:39.876",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852605,1736159439885,-502.73523432,0.00010272,2,"2025-01-06T10:30:39.885",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852606,1736159439895,-500.0,0.00010272,2,"2025-01-06T10:30:39.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852607,1736159439905,-500.63039802,0.00010272,2,"2025-01-06T10:30:39.905",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852608,1736159439915,-500.88764755,0.00010272,2,"2025-01-06T10:30:39.915",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852609,1736159439924,-500.86620053,0.00010272,2,"2025-01-06T10:30:39.924",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852610,1736159439934,-501.19377836,0.00010272,2,"2025-01-06T10:30:39.934",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852611,1736159439943,-156.68560212,0.00010272,2,"2025-01-06T10:30:39.943",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852612,1736159439952,-500.0,0.00010272,2,"2025-01-06T10:30:39.952",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852613,1736159439962,-500.66813291,0.00010272,2,"2025-01-06T10:30:39.962",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852614,1736159439974,-500.24940782,0.00010272,2,"2025-01-06T10:30:39.974",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852615,1736159439983,-500.41380996,0.00010272,2,"2025-01-06T10:30:39.983",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852616,1736159439993,-500.3271352,0.00010272,2,"2025-01-06T10:30:39.993",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852617,1736159440003,-500.66082155,0.00010272,2,"2025-01-06T10:30:40.003",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852618,1736159440012,-500.68298453,0.00010272,2,"2025-01-06T10:30:40.012",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852619,1736159440022,-500.66779686,0.00010272,2,"2025-01-06T10:30:40.022",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852620,1736159440032,-500.48169029,0.00010272,2,"2025-01-06T10:30:40.032",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852621,1736159440041,-500.33062916,0.00010272,2,"2025-01-06T10:30:40.041",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852622,1736159440051,-500.20219679,0.00010272,2,"2025-01-06T10:30:40.051",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852623,1736159440060,-500.19582289,0.00010272,2,"2025-01-06T10:30:40.060",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852624,1736159440070,-500.47349783,0.00010272,2,"2025-01-06T10:30:40.070",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852625,1736159440080,-500.0,0.00010272,2,"2025-01-06T10:30:40.080",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852626,1736159440090,-1000.0,0.00010272,2,"2025-01-06T10:30:40.090",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852627,1736159440100,-500.38666215,0.00010272,2,"2025-01-06T10:30:40.100",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852628,1736159440110,-500.5591255,0.00010272,2,"2025-01-06T10:30:40.110",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852629,1736159440120,-1590.57,0.00010273,2,"2025-01-06T10:30:40.120",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852630,1736159440129,-821.99,0.00010273,2,"2025-01-06T10:30:40.129",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852631,1736159440139,-500.0,0.00010273,2,"2025-01-06T10:30:40.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852632,1736159440148,-1819.68,0.00010273,2,"2025-01-06T10:30:40.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852633,1736159440159,-500.0,0.00010273,2,"2025-01-06T10:30:40.159",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852634,1736159440168,-500.0,0.00010273,2,"2025-01-06T10:30:40.168",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852635,1736159440178,-500.0,0.00010273,2,"2025-01-06T10:30:40.178",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852636,1736159440187,-926.33,0.00010273,2,"2025-01-06T10:30:40.187",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852637,1736159440197,-500.0,0.00010273,2,"2025-01-06T10:30:40.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852638,1736159440206,-500.0,0.00010273,2,"2025-01-06T10:30:40.206",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852639,1736159440216,-500.0,0.00010273,2,"2025-01-06T10:30:40.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852640,1736159440225,-500.0,0.00010273,2,"2025-01-06T10:30:40.225",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852641,1736159440235,-500.0,0.00010273,2,"2025-01-06T10:30:40.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852642,1736159440244,-500.0,0.00010273,2,"2025-01-06T10:30:40.244",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852643,1736159440253,-882.61,0.00010273,2,"2025-01-06T10:30:40.253",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852644,1736159440263,-749.66,0.00010273,2,"2025-01-06T10:30:40.263",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852645,1736159440272,-465.29271193,0.00010273,2,"2025-01-06T10:30:40.272",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852646,1736159440285,-500.0,0.00010273,2,"2025-01-06T10:30:40.285",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852647,1736159440294,-500.0,0.00010273,2,"2025-01-06T10:30:40.294",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852648,1736159440304,-500.0,0.00010273,2,"2025-01-06T10:30:40.304",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852649,1736159440313,-500.0,0.00010273,2,"2025-01-06T10:30:40.313",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852650,1736159440326,-379.6317,0.00010299,2,"2025-01-06T10:30:40.326",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852651,1736159440335,-500.0,0.00010399,2,"2025-01-06T10:30:40.335",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852652,1736159440344,-500.0,0.00010399,2,"2025-01-06T10:30:40.344",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852653,1736159440354,-500.0,0.00010399,2,"2025-01-06T10:30:40.354",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852654,1736159440367,-503.34386798,0.00010399,2,"2025-01-06T10:30:40.367",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852655,1736159440377,-500.0,0.00010399,2,"2025-01-06T10:30:40.377",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852656,1736159440386,-500.0,0.00010399,2,"2025-01-06T10:30:40.386",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852657,1736159440395,-500.0,0.00010399,2,"2025-01-06T10:30:40.395",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852658,1736159440405,-500.0,0.00010399,2,"2025-01-06T10:30:40.405",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852659,1736159440414,-278.76,0.00010399,2,"2025-01-06T10:30:40.414",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852660,1736159440424,-1214.7,0.00010399,2,"2025-01-06T10:30:40.424",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852661,1736159440434,-2031.38,0.00010399,2,"2025-01-06T10:30:40.434",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852662,1736159440443,-1289.59,0.00010399,2,"2025-01-06T10:30:40.443",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852663,1736159440453,-3426.06,0.00010399,2,"2025-01-06T10:30:40.453",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852664,1736159440463,-1446.94,0.00010399,2,"2025-01-06T10:30:40.463",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852665,1736159440472,-2070.06,0.00010399,2,"2025-01-06T10:30:40.472",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852666,1736159440482,-1109.26,0.00010399,2,"2025-01-06T10:30:40.482",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852667,1736159440490,-877.95,0.00010399,2,"2025-01-06T10:30:40.490",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852668,1736159440499,-500.0,0.00010399,2,"2025-01-06T10:30:40.499",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852669,1736159440509,-1464.28,0.00010399,2,"2025-01-06T10:30:40.509",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852670,1736159440519,-2554.62,0.00010399,2,"2025-01-06T10:30:40.519",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852671,1736159440529,-1393.68,0.00010399,2,"2025-01-06T10:30:40.529",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852672,1736159440538,-507.541,0.0001045,2,"2025-01-06T10:30:40.538",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852673,1736159440548,-453.37,0.0001046,2,"2025-01-06T10:30:40.548",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852674,1736159440557,-436.55583428,0.00010543,2,"2025-01-06T10:30:40.557",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852675,1736159440567,-500.0,0.00010544,2,"2025-01-06T10:30:40.567",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852676,1736159440576,-500.0,0.00010544,2,"2025-01-06T10:30:40.576",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852677,1736159440586,-500.0,0.00010544,2,"2025-01-06T10:30:40.586",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852678,1736159440595,-500.0,0.00010544,2,"2025-01-06T10:30:40.595",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852679,1736159440604,-500.0,0.00010544,2,"2025-01-06T10:30:40.604",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852680,1736159440614,-500.0,0.00010544,2,"2025-01-06T10:30:40.614",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852681,1736159440624,-500.0,0.00010544,2,"2025-01-06T10:30:40.624",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852682,1736159440633,-500.0,0.00010544,2,"2025-01-06T10:30:40.633",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852683,1736159440643,-500.0,0.00010544,2,"2025-01-06T10:30:40.643",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852684,1736159440652,-500.0,0.00010544,2,"2025-01-06T10:30:40.652",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852685,1736159440662,-500.0,0.00010544,2,"2025-01-06T10:30:40.662",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852686,1736159440672,-500.0,0.00010544,2,"2025-01-06T10:30:40.672",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852687,1736159440682,-500.0,0.00010544,2,"2025-01-06T10:30:40.682",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852688,1736159440691,-500.0,0.00010544,2,"2025-01-06T10:30:40.691",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852690,1736159440701,-500.0,0.00010544,2,"2025-01-06T10:30:40.701",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852692,1736159440710,-500.0,0.00010544,2,"2025-01-06T10:30:40.710",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852694,1736159440719,-500.0,0.00010544,2,"2025-01-06T10:30:40.719",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852696,1736159440728,-500.0,0.00010544,2,"2025-01-06T10:30:40.728",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852698,1736159440738,-500.0,0.00010544,2,"2025-01-06T10:30:40.738",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852699,1736159440747,-500.0,0.00010544,2,"2025-01-06T10:30:40.747",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852700,1736159440757,-500.0,0.00010544,2,"2025-01-06T10:30:40.757",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852701,1736159440767,-500.0,0.00010544,2,"2025-01-06T10:30:40.767",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852702,1736159440776,-488.36753171,0.00010544,2,"2025-01-06T10:30:40.776",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852703,1736159440785,-595.77,0.00010544,2,"2025-01-06T10:30:40.785",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852704,1736159440794,-500.0,0.00010544,2,"2025-01-06T10:30:40.794",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852705,1736159440804,-500.0,0.00010544,2,"2025-01-06T10:30:40.804",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852706,1736159440814,-501.70973462,0.00010544,2,"2025-01-06T10:30:40.814",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852707,1736159440823,-500.58510681,0.00010544,2,"2025-01-06T10:30:40.823",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852708,1736159440833,-500.0,0.00010544,2,"2025-01-06T10:30:40.833",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852709,1736159440843,-500.88637861,0.00010544,2,"2025-01-06T10:30:40.843",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852710,1736159440855,-500.0,0.00010544,2,"2025-01-06T10:30:40.855",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852711,1736159440864,-500.38248434,0.00010544,2,"2025-01-06T10:30:40.864",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852712,1736159440875,-500.0,0.00010544,2,"2025-01-06T10:30:40.875",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852713,1736159440885,-500.0,0.00010544,2,"2025-01-06T10:30:40.885",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852714,1736159440894,-500.0,0.00010544,2,"2025-01-06T10:30:40.894",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852715,1736159440903,-500.0,0.00010544,2,"2025-01-06T10:30:40.903",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852716,1736159440913,-500.0,0.00010544,2,"2025-01-06T10:30:40.913",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852717,1736159440922,-500.0,0.00010544,2,"2025-01-06T10:30:40.922",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852718,1736159440931,-500.0,0.00010544,2,"2025-01-06T10:30:40.931",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852719,1736159440940,-500.0,0.00010544,2,"2025-01-06T10:30:40.940",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852720,1736159440950,-501.01498938,0.00010544,2,"2025-01-06T10:30:40.950",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852721,1736159440959,-500.0,0.00010544,2,"2025-01-06T10:30:40.959",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852722,1736159440969,-500.0,0.00010544,2,"2025-01-06T10:30:40.969",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852723,1736159440978,-500.0,0.00010544,2,"2025-01-06T10:30:40.978",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852724,1736159440988,-500.0,0.00010544,2,"2025-01-06T10:30:40.988",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852725,1736159440997,-500.0,0.00010544,2,"2025-01-06T10:30:40.997",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852726,1736159441007,-500.0,0.00010544,2,"2025-01-06T10:30:41.007",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852727,1736159441016,-502.04294904,0.00010544,2,"2025-01-06T10:30:41.016",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852728,1736159441025,-500.0,0.00010544,2,"2025-01-06T10:30:41.025",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852729,1736159441035,-500.0,0.00010544,2,"2025-01-06T10:30:41.035",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852730,1736159441045,-499.18197178,0.00010544,2,"2025-01-06T10:30:41.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852731,1736159441055,-500.0,0.00010544,2,"2025-01-06T10:30:41.055",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852732,1736159441064,-500.62189997,0.00010544,2,"2025-01-06T10:30:41.064",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852733,1736159441073,-500.0,0.00010544,2,"2025-01-06T10:30:41.073",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852734,1736159441083,-532.35,0.00010544,2,"2025-01-06T10:30:41.083",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852735,1736159441092,-500.0,0.00010544,2,"2025-01-06T10:30:41.092",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852736,1736159441102,-500.0,0.00010544,2,"2025-01-06T10:30:41.102",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852737,1736159441111,-500.73460745,0.00010544,2,"2025-01-06T10:30:41.111",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852738,1736159441120,-500.0,0.00010544,2,"2025-01-06T10:30:41.120",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852739,1736159441130,-500.0,0.00010544,2,"2025-01-06T10:30:41.130",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852740,1736159441139,-501.40447644,0.00010544,2,"2025-01-06T10:30:41.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852741,1736159441149,-500.0,0.00010544,2,"2025-01-06T10:30:41.149",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852742,1736159441158,-500.0,0.00010544,2,"2025-01-06T10:30:41.158",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852743,1736159441168,-500.0,0.00010544,2,"2025-01-06T10:30:41.168",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852744,1736159441178,-500.0,0.00010544,2,"2025-01-06T10:30:41.178",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852745,1736159441187,-500.0,0.00010544,2,"2025-01-06T10:30:41.187",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852746,1736159441197,-500.0,0.00010544,2,"2025-01-06T10:30:41.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852747,1736159441207,-500.0,0.00010544,2,"2025-01-06T10:30:41.207",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852748,1736159441216,-575.29781593,0.00010544,2,"2025-01-06T10:30:41.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852749,1736159441225,-500.0,0.00010544,2,"2025-01-06T10:30:41.225",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852750,1736159441234,-500.0,0.00010544,2,"2025-01-06T10:30:41.234",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852751,1736159441243,-500.90465725,0.00010544,2,"2025-01-06T10:30:41.243",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852752,1736159441252,-500.0,0.00010544,2,"2025-01-06T10:30:41.252",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852753,1736159441262,-500.0,0.00010544,2,"2025-01-06T10:30:41.262",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852754,1736159441271,-501.17877521,0.00010544,2,"2025-01-06T10:30:41.271",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852755,1736159441283,-501.46425836,0.00010544,2,"2025-01-06T10:30:41.283",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852756,1736159441295,-501.63872328,0.00010544,2,"2025-01-06T10:30:41.295",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852757,1736159441305,-500.0,0.00010544,2,"2025-01-06T10:30:41.305",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852758,1736159441315,-500.0,0.00010544,2,"2025-01-06T10:30:41.315",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852759,1736159441324,-607.41,0.00010544,2,"2025-01-06T10:30:41.324",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852760,1736159441334,-501.32859064,0.00010544,2,"2025-01-06T10:30:41.334",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852761,1736159441344,-501.2773116,0.00010544,2,"2025-01-06T10:30:41.344",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852762,1736159441355,-500.0,0.00010544,2,"2025-01-06T10:30:41.355",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852763,1736159441364,-500.51172738,0.00010544,2,"2025-01-06T10:30:41.364",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852764,1736159441374,-500.0,0.00010544,2,"2025-01-06T10:30:41.374",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852765,1736159441383,-500.0,0.00010544,2,"2025-01-06T10:30:41.383",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852766,1736159441393,-502.69811503,0.00010544,2,"2025-01-06T10:30:41.393",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852767,1736159441403,-501.00282612,0.00010544,2,"2025-01-06T10:30:41.403",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852768,1736159441412,-500.35373502,0.00010544,2,"2025-01-06T10:30:41.412",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852769,1736159441423,-502.05273493,0.00010544,2,"2025-01-06T10:30:41.423",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852770,1736159441432,-500.0,0.00010544,2,"2025-01-06T10:30:41.432",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852771,1736159441442,-1123.33,0.00010544,2,"2025-01-06T10:30:41.442",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852772,1736159441452,-501.46697405,0.00010544,2,"2025-01-06T10:30:41.452",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852773,1736159441462,-500.0,0.00010544,2,"2025-01-06T10:30:41.462",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852774,1736159441472,-3775.39,0.00010544,2,"2025-01-06T10:30:41.472",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852775,1736159441482,-500.0,0.00010544,2,"2025-01-06T10:30:41.482",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852776,1736159441492,-500.0,0.00010544,2,"2025-01-06T10:30:41.492",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852777,1736159441501,-500.0,0.00010544,2,"2025-01-06T10:30:41.501",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852778,1736159441511,-500.0,0.00010544,2,"2025-01-06T10:30:41.511",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852779,1736159441521,-2469.82,0.00010544,2,"2025-01-06T10:30:41.521",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852780,1736159441530,-500.0,0.00010544,2,"2025-01-06T10:30:41.530",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852781,1736159441540,-500.0,0.00010544,2,"2025-01-06T10:30:41.540",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852782,1736159441550,-1412.83,0.00010544,2,"2025-01-06T10:30:41.550",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852783,1736159441559,-500.0,0.00010544,2,"2025-01-06T10:30:41.559",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852784,1736159441569,-500.0,0.00010544,2,"2025-01-06T10:30:41.569",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852785,1736159441578,-205.22344867,0.00010544,2,"2025-01-06T10:30:41.578",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852786,1736159441588,-500.0,0.00010544,2,"2025-01-06T10:30:41.588",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852787,1736159441598,-500.0,0.00010544,2,"2025-01-06T10:30:41.598",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852788,1736159441608,-502.15216691,0.00010544,2,"2025-01-06T10:30:41.608",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852789,1736159441618,-500.0,0.00010544,2,"2025-01-06T10:30:41.618",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852790,1736159441627,-500.0,0.00010544,2,"2025-01-06T10:30:41.627",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852791,1736159441636,-2263.33,0.00010544,2,"2025-01-06T10:30:41.636",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852792,1736159441647,-500.0,0.00010544,2,"2025-01-06T10:30:41.647",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852793,1736159441657,-501.65621525,0.00010544,2,"2025-01-06T10:30:41.657",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852794,1736159441667,-527.59,0.00010544,2,"2025-01-06T10:30:41.667",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852795,1736159441677,-500.0,0.00010544,2,"2025-01-06T10:30:41.677",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852796,1736159441686,-500.0,0.00010544,2,"2025-01-06T10:30:41.686",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852797,1736159441696,-500.94234092,0.00010544,2,"2025-01-06T10:30:41.696",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852798,1736159441705,-500.0,0.00010544,2,"2025-01-06T10:30:41.705",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852799,1736159441715,-500.0,0.00010544,2,"2025-01-06T10:30:41.715",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852800,1736159441725,-502.98255748,0.00010544,2,"2025-01-06T10:30:41.725",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852801,1736159441735,-500.0,0.00010544,2,"2025-01-06T10:30:41.735",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852802,1736159441744,-501.67341642,0.00010544,2,"2025-01-06T10:30:41.744",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852803,1736159441753,-500.0,0.00010544,2,"2025-01-06T10:30:41.753",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852804,1736159441763,-500.0,0.00010544,2,"2025-01-06T10:30:41.763",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852805,1736159441772,-485.20087285,0.00010544,2,"2025-01-06T10:30:41.772",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852806,1736159441782,-456.20148273,0.00010544,2,"2025-01-06T10:30:41.782",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852807,1736159441791,-2887.38,0.00010544,2,"2025-01-06T10:30:41.791",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852808,1736159441800,-500.0,0.00010544,2,"2025-01-06T10:30:41.800",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852809,1736159441810,-2066.47,0.00010544,2,"2025-01-06T10:30:41.810",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852810,1736159441819,-500.0,0.00010544,2,"2025-01-06T10:30:41.819",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852811,1736159441829,-539.67104774,0.00010544,2,"2025-01-06T10:30:41.829",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852812,1736159441838,-501.21692502,0.00010544,2,"2025-01-06T10:30:41.838",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852813,1736159441847,-500.0,0.00010544,2,"2025-01-06T10:30:41.847",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852814,1736159441857,-500.0,0.00010544,2,"2025-01-06T10:30:41.857",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852815,1736159441867,-580.58,0.00010544,2,"2025-01-06T10:30:41.867",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852816,1736159441876,-500.0,0.00010544,2,"2025-01-06T10:30:41.876",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852817,1736159441885,-500.0,0.00010544,2,"2025-01-06T10:30:41.885",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852818,1736159441896,-500.0,0.00010544,2,"2025-01-06T10:30:41.896",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852819,1736159441905,-501.02285537,0.00010544,2,"2025-01-06T10:30:41.905",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852820,1736159441915,-500.0,0.00010544,2,"2025-01-06T10:30:41.915",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852821,1736159441925,-502.73375582,0.00010544,2,"2025-01-06T10:30:41.925",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852822,1736159441935,-501.51411238,0.00010544,2,"2025-01-06T10:30:41.935",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852823,1736159441945,-500.0,0.00010544,2,"2025-01-06T10:30:41.945",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852824,1736159441955,-1494.472138,0.00010544,2,"2025-01-06T10:30:41.955",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852825,1736159441965,-500.0,0.00010544,2,"2025-01-06T10:30:41.965",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852826,1736159441975,-500.0,0.00010544,2,"2025-01-06T10:30:41.975",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852827,1736159441984,-500.0,0.00010544,2,"2025-01-06T10:30:41.984",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852828,1736159441993,-890.21,0.00010544,2,"2025-01-06T10:30:41.993",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852829,1736159442003,-1018.88,0.00010544,2,"2025-01-06T10:30:42.003",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852830,1736159442012,-500.0,0.00010544,2,"2025-01-06T10:30:42.012",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852831,1736159442022,-500.0,0.00010544,2,"2025-01-06T10:30:42.022",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852832,1736159442031,-501.46323877,0.00010544,2,"2025-01-06T10:30:42.031",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852833,1736159442040,-500.84905799,0.00010544,2,"2025-01-06T10:30:42.040",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852834,1736159442049,-500.0,0.00010544,2,"2025-01-06T10:30:42.049",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852835,1736159442058,-500.0,0.00010544,2,"2025-01-06T10:30:42.058",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852836,1736159442068,-1387.473422,0.00010544,2,"2025-01-06T10:30:42.068",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852837,1736159442077,-2583.53,0.00010544,2,"2025-01-06T10:30:42.077",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852838,1736159442087,-946.03,0.00010544,2,"2025-01-06T10:30:42.087",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852839,1736159442097,-500.0,0.00010544,2,"2025-01-06T10:30:42.097",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852840,1736159442107,-211.46117744,0.00010544,2,"2025-01-06T10:30:42.107",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852841,1736159442116,-157.900395,0.00010544,2,"2025-01-06T10:30:42.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852842,1736159442126,-500.0,0.00010544,2,"2025-01-06T10:30:42.126",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852843,1736159442135,-500.96982309,0.00010544,2,"2025-01-06T10:30:42.135",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852844,1736159442144,-500.65681682,0.00010544,2,"2025-01-06T10:30:42.144",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852845,1736159442154,-500.0,0.00010544,2,"2025-01-06T10:30:42.154",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852846,1736159442163,-156.2883,0.00010544,2,"2025-01-06T10:30:42.163",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852847,1736159442173,-606.37,0.00010544,2,"2025-01-06T10:30:42.173",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852848,1736159442183,-500.0,0.00010544,2,"2025-01-06T10:30:42.183",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852849,1736159442193,-1446.46,0.00010544,2,"2025-01-06T10:30:42.193",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852850,1736159442202,-500.0,0.00010544,2,"2025-01-06T10:30:42.202",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852851,1736159442211,-500.0,0.00010544,2,"2025-01-06T10:30:42.211",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852852,1736159442221,-503.95,0.00010544,2,"2025-01-06T10:30:42.221",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852853,1736159442230,-501.51236171,0.00010544,2,"2025-01-06T10:30:42.230",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852854,1736159442240,-500.0,0.00010544,2,"2025-01-06T10:30:42.240",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852855,1736159442249,-500.0,0.00010544,2,"2025-01-06T10:30:42.249",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852856,1736159442258,-501.29491568,0.00010544,2,"2025-01-06T10:30:42.258",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852857,1736159442431,-500.0,0.00010544,2,"2025-01-06T10:30:42.431",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852858,1736159442442,-500.0,0.00010544,2,"2025-01-06T10:30:42.442",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852859,1736159442451,-500.0,0.00010544,2,"2025-01-06T10:30:42.451",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852860,1736159442462,-500.0,0.00010544,2,"2025-01-06T10:30:42.462",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852861,1736159442472,-722.97,0.00010544,2,"2025-01-06T10:30:42.472",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852862,1736159442481,-504.36653137,0.00010544,2,"2025-01-06T10:30:42.481",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852863,1736159442491,-663.6,0.00010544,2,"2025-01-06T10:30:42.491",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852864,1736159442502,-500.0,0.00010544,2,"2025-01-06T10:30:42.502",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852865,1736159442512,-500.0,0.00010544,2,"2025-01-06T10:30:42.512",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852866,1736159442522,-500.0,0.00010544,2,"2025-01-06T10:30:42.522",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852867,1736159442533,-543.35052028,0.00010544,2,"2025-01-06T10:30:42.533",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852868,1736159442543,-500.0,0.00010544,2,"2025-01-06T10:30:42.543",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852869,1736159442552,-500.6201531,0.00010544,2,"2025-01-06T10:30:42.552",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852870,1736159442562,-500.78585461,0.00010544,2,"2025-01-06T10:30:42.562",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852871,1736159442572,-500.20746564,0.00010544,2,"2025-01-06T10:30:42.572",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852872,1736159442582,-500.0,0.00010544,2,"2025-01-06T10:30:42.582",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852873,1736159442591,-500.0,0.00010544,2,"2025-01-06T10:30:42.591",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852874,1736159442602,-500.0,0.00010544,2,"2025-01-06T10:30:42.602",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852875,1736159442612,-501.0373542,0.00010544,2,"2025-01-06T10:30:42.612",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852876,1736159442622,-500.0,0.00010544,2,"2025-01-06T10:30:42.622",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852877,1736159442632,-500.80795696,0.00010544,2,"2025-01-06T10:30:42.632",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852878,1736159442642,-522.06171876,0.00010544,2,"2025-01-06T10:30:42.642",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852879,1736159442652,-500.0,0.00010544,2,"2025-01-06T10:30:42.652",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852880,1736159442662,-500.0,0.00010545,2,"2025-01-06T10:30:42.662",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852881,1736159442672,-500.0,0.00010545,2,"2025-01-06T10:30:42.672",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852882,1736159442681,-500.0,0.00010545,2,"2025-01-06T10:30:42.681",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852883,1736159442691,-500.0,0.00010545,2,"2025-01-06T10:30:42.691",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852884,1736159442701,-500.0,0.00010545,2,"2025-01-06T10:30:42.701",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852885,1736159442710,-500.0,0.00010545,2,"2025-01-06T10:30:42.710",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852886,1736159442721,-500.0,0.00010545,2,"2025-01-06T10:30:42.721",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852887,1736159442730,-515.95,0.00010545,2,"2025-01-06T10:30:42.730",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852888,1736159442739,-629.38,0.00010545,2,"2025-01-06T10:30:42.739",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852889,1736159442749,-500.0,0.00010545,2,"2025-01-06T10:30:42.749",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852890,1736159442758,-558.72,0.00010545,2,"2025-01-06T10:30:42.758",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852891,1736159442767,-500.0,0.00010545,2,"2025-01-06T10:30:42.767",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852892,1736159442777,-390.60003354,0.00010545,2,"2025-01-06T10:30:42.777",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852893,1736159442787,-500.0,0.00010545,2,"2025-01-06T10:30:42.787",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852894,1736159442796,-500.0,0.00010545,2,"2025-01-06T10:30:42.796",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852895,1736159442806,-500.0,0.00010545,2,"2025-01-06T10:30:42.806",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852896,1736159442816,-500.0,0.00010545,2,"2025-01-06T10:30:42.816",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852897,1736159442826,-798.48,0.00010545,2,"2025-01-06T10:30:42.826",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852898,1736159442836,-603.29,0.00010545,2,"2025-01-06T10:30:42.836",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852899,1736159442846,-709.4,0.00010545,2,"2025-01-06T10:30:42.846",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852900,1736159442856,-800.5,0.00010545,2,"2025-01-06T10:30:42.856",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852901,1736159442866,-500.0,0.00010545,2,"2025-01-06T10:30:42.866",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852902,1736159442875,-500.0,0.00010545,2,"2025-01-06T10:30:42.875",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852903,1736159442885,-500.0,0.00010545,2,"2025-01-06T10:30:42.885",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852904,1736159442895,-500.0,0.00010545,2,"2025-01-06T10:30:42.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852905,1736159442905,-500.0,0.00010545,2,"2025-01-06T10:30:42.905",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852906,1736159442914,-500.0,0.00010545,2,"2025-01-06T10:30:42.914",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852907,1736159442923,-500.0,0.00010545,2,"2025-01-06T10:30:42.923",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852908,1736159442934,-500.0,0.00010545,2,"2025-01-06T10:30:42.934",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852909,1736159442944,-500.0,0.00010545,2,"2025-01-06T10:30:42.944",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852910,1736159442953,-500.0,0.00010545,2,"2025-01-06T10:30:42.953",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852911,1736159442963,-500.0,0.00010545,2,"2025-01-06T10:30:42.963",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852912,1736159442972,-500.0,0.00010545,2,"2025-01-06T10:30:42.972",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852913,1736159442982,-500.0,0.00010545,2,"2025-01-06T10:30:42.982",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852914,1736159442992,-500.0,0.00010545,2,"2025-01-06T10:30:42.992",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852915,1736159443001,-500.0,0.00010545,2,"2025-01-06T10:30:43.001",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852916,1736159443011,-500.0,0.00010545,2,"2025-01-06T10:30:43.011",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852917,1736159443021,-500.0,0.00010545,2,"2025-01-06T10:30:43.021",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852918,1736159443031,-1830.27,0.00010545,2,"2025-01-06T10:30:43.031",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852920,1736159443041,-500.0,0.00010545,2,"2025-01-06T10:30:43.041",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852922,1736159443050,-500.0,0.00010545,2,"2025-01-06T10:30:43.050",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852924,1736159443060,-500.0,0.00010545,2,"2025-01-06T10:30:43.060",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852925,1736159443069,-3280.87,0.00010545,2,"2025-01-06T10:30:43.069",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852926,1736159443079,-686.93,0.00010545,2,"2025-01-06T10:30:43.079",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852927,1736159443088,-500.0,0.00010545,2,"2025-01-06T10:30:43.088",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852928,1736159443097,-500.0,0.00010545,2,"2025-01-06T10:30:43.097",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852929,1736159443107,-587.52,0.00010545,2,"2025-01-06T10:30:43.107",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852930,1736159443117,-500.0,0.00010545,2,"2025-01-06T10:30:43.117",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852931,1736159443127,-500.0,0.00010545,2,"2025-01-06T10:30:43.127",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852932,1736159443136,-500.0,0.00010545,2,"2025-01-06T10:30:43.136",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852933,1736159443146,-409.46927279,0.00010545,2,"2025-01-06T10:30:43.146",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852934,1736159443156,-1691.38,0.00010545,2,"2025-01-06T10:30:43.156",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852935,1736159443166,-810.64,0.00010545,2,"2025-01-06T10:30:43.166",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852937,1736159443175,-1172.62,0.00010545,2,"2025-01-06T10:30:43.175",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852938,1736159443185,-1590.57,0.00010547,2,"2025-01-06T10:30:43.185",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852939,1736159443194,-821.99,0.00010547,2,"2025-01-06T10:30:43.194",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852940,1736159443204,-500.0,0.00010547,2,"2025-01-06T10:30:43.204",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852941,1736159443213,-1819.68,0.00010547,2,"2025-01-06T10:30:43.213",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852942,1736159443223,-500.0,0.00010547,2,"2025-01-06T10:30:43.223",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852943,1736159443233,-500.0,0.00010547,2,"2025-01-06T10:30:43.233",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852944,1736159443242,-500.0,0.00010547,2,"2025-01-06T10:30:43.242",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852945,1736159443252,-926.33,0.00010547,2,"2025-01-06T10:30:43.252",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852946,1736159443262,-500.0,0.00010547,2,"2025-01-06T10:30:43.262",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852947,1736159443272,-500.0,0.00010547,2,"2025-01-06T10:30:43.272",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852948,1736159443286,-500.0,0.00010547,2,"2025-01-06T10:30:43.286",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852949,1736159443295,-500.0,0.00010547,2,"2025-01-06T10:30:43.295",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852950,1736159443304,-500.0,0.00010547,2,"2025-01-06T10:30:43.304",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852951,1736159443314,-882.61,0.00010547,2,"2025-01-06T10:30:43.314",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852952,1736159443323,-749.66,0.00010547,2,"2025-01-06T10:30:43.323",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852953,1736159443332,-500.0,0.00010547,2,"2025-01-06T10:30:43.332",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852954,1736159443342,-500.0,0.00010547,2,"2025-01-06T10:30:43.342",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852955,1736159443352,-500.0,0.00010547,2,"2025-01-06T10:30:43.352",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852956,1736159443362,-354.67,0.00010646,2,"2025-01-06T10:30:43.362",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852957,1736159443371,-251.45,0.00010658,2,"2025-01-06T10:30:43.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852958,1736159443381,-150.0,0.00010658,2,"2025-01-06T10:30:43.381",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852959,1736159443390,-150.0,0.00010658,2,"2025-01-06T10:30:43.390",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852960,1736159443400,-150.0,0.00010658,2,"2025-01-06T10:30:43.400",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852961,1736159443410,-150.0,0.00010658,2,"2025-01-06T10:30:43.410",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852962,1736159443419,-500.0,0.00010673,2,"2025-01-06T10:30:43.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852963,1736159443429,-447.47,0.00010673,2,"2025-01-06T10:30:43.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852964,1736159443438,-500.0,0.00010673,2,"2025-01-06T10:30:43.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852965,1736159443448,-500.0,0.00010673,2,"2025-01-06T10:30:43.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852966,1736159443458,-500.0,0.00010673,2,"2025-01-06T10:30:43.458",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852967,1736159443467,-500.0,0.00010673,2,"2025-01-06T10:30:43.467",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852968,1736159443476,-500.0,0.00010673,2,"2025-01-06T10:30:43.476",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852969,1736159443486,-1214.7,0.00010673,2,"2025-01-06T10:30:43.486",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852970,1736159443495,-2031.38,0.00010673,2,"2025-01-06T10:30:43.495",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852972,1736159443505,-1289.59,0.00010673,2,"2025-01-06T10:30:43.505",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852974,1736159443515,-3426.06,0.00010673,2,"2025-01-06T10:30:43.515",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852976,1736159443524,-1446.94,0.00010673,2,"2025-01-06T10:30:43.524",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852977,1736159443533,-2070.06,0.00010673,2,"2025-01-06T10:30:43.533",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852978,1736159443543,-1109.26,0.00010673,2,"2025-01-06T10:30:43.543",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852979,1736159443553,-877.95,0.00010673,2,"2025-01-06T10:30:43.553",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852980,1736159443562,-500.0,0.00010673,2,"2025-01-06T10:30:43.562",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852981,1736159443572,-1464.28,0.00010673,2,"2025-01-06T10:30:43.572",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852982,1736159443582,-2554.62,0.00010673,2,"2025-01-06T10:30:43.582",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852983,1736159443591,-1393.68,0.00010673,2,"2025-01-06T10:30:43.591",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852984,1736159443601,-1937.0,0.000107,2,"2025-01-06T10:30:43.601",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852985,1736159443612,-214.7848527,0.0001078,2,"2025-01-06T10:30:43.612",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852986,1736159443622,-500.0,0.00010799,2,"2025-01-06T10:30:43.622",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852987,1736159443632,-500.0,0.00010799,2,"2025-01-06T10:30:43.632",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852988,1736159443643,-500.0,0.00010799,2,"2025-01-06T10:30:43.643",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852989,1736159443653,-500.0,0.00010799,2,"2025-01-06T10:30:43.653",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852991,1736159443662,-500.0,0.00010799,2,"2025-01-06T10:30:43.662",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852993,1736159443671,-500.0,0.00010799,2,"2025-01-06T10:30:43.671",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852995,1736159443681,-579.34219157,0.00010799,2,"2025-01-06T10:30:43.681",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852997,1736159443691,-500.0,0.00010799,2,"2025-01-06T10:30:43.691",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347852999,1736159443700,-230.48431064,0.00010799,2,"2025-01-06T10:30:43.700",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853001,1736159443710,-500.0,0.00010799,2,"2025-01-06T10:30:43.710",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853003,1736159443720,-500.0,0.00010799,2,"2025-01-06T10:30:43.720",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853005,1736159443730,-500.0,0.00010799,2,"2025-01-06T10:30:43.730",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853006,1736159443739,-500.0,0.00010799,2,"2025-01-06T10:30:43.739",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853007,1736159443749,-500.0,0.00010799,2,"2025-01-06T10:30:43.749",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853008,1736159443759,-515.09115546,0.00010799,2,"2025-01-06T10:30:43.759",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853009,1736159443770,-500.0,0.00010799,2,"2025-01-06T10:30:43.770",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853010,1736159443780,-510.16374201,0.00010799,2,"2025-01-06T10:30:43.780",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853011,1736159443789,-500.0,0.00010799,2,"2025-01-06T10:30:43.789",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853012,1736159443798,-500.0,0.00010799,2,"2025-01-06T10:30:43.798",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853013,1736159443807,-283.50690812,0.00010799,2,"2025-01-06T10:30:43.807",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853014,1736159443818,-500.0,0.00010799,2,"2025-01-06T10:30:43.818",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853015,1736159443827,-500.0,0.00010799,2,"2025-01-06T10:30:43.827",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853016,1736159443837,-172.09347775,0.00010799,2,"2025-01-06T10:30:43.837",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853017,1736159443846,-500.0,0.00010799,2,"2025-01-06T10:30:43.846",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853018,1736159443856,-172.58338853,0.00010799,2,"2025-01-06T10:30:43.856",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853019,1736159443865,-500.0,0.00010799,2,"2025-01-06T10:30:43.865",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853020,1736159443875,-500.0,0.00010799,2,"2025-01-06T10:30:43.875",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853021,1736159443885,-500.0,0.00010799,2,"2025-01-06T10:30:43.885",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853022,1736159443895,-601.02416243,0.00010799,2,"2025-01-06T10:30:43.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853023,1736159443905,-500.0,0.00010799,2,"2025-01-06T10:30:43.905",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853024,1736159443915,-500.0,0.00010799,2,"2025-01-06T10:30:43.915",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853025,1736159443924,-500.0,0.00010799,2,"2025-01-06T10:30:43.924",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853026,1736159443933,-500.0,0.00010799,2,"2025-01-06T10:30:43.933",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853027,1736159443943,-500.0,0.00010799,2,"2025-01-06T10:30:43.943",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853028,1736159443952,-500.0,0.00010799,2,"2025-01-06T10:30:43.952",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853029,1736159443962,-500.0,0.00010799,2,"2025-01-06T10:30:43.962",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853030,1736159443971,-505.84222083,0.00010799,2,"2025-01-06T10:30:43.971",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853031,1736159443981,-500.0,0.00010799,2,"2025-01-06T10:30:43.981",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853032,1736159443991,-500.0,0.00010799,2,"2025-01-06T10:30:43.991",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853033,1736159444000,-2340.68,0.00010799,2,"2025-01-06T10:30:44.000",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853034,1736159444010,-500.0,0.00010799,2,"2025-01-06T10:30:44.010",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853035,1736159444019,-536.86,0.00010799,2,"2025-01-06T10:30:44.019",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853036,1736159444029,-582.76,0.00010799,2,"2025-01-06T10:30:44.029",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853037,1736159444038,-500.0,0.00010799,2,"2025-01-06T10:30:44.038",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853038,1736159444048,-500.0,0.00010799,2,"2025-01-06T10:30:44.048",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853039,1736159444057,-500.0,0.00010799,2,"2025-01-06T10:30:44.057",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853040,1736159444067,-500.0,0.00010799,2,"2025-01-06T10:30:44.067",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853041,1736159444076,-500.0,0.00010799,2,"2025-01-06T10:30:44.076",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853042,1736159444086,-500.0,0.00010799,2,"2025-01-06T10:30:44.086",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853043,1736159444095,-500.0,0.00010799,2,"2025-01-06T10:30:44.095",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853044,1736159444105,-500.0,0.00010799,2,"2025-01-06T10:30:44.105",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853045,1736159444115,-604.7,0.00010799,2,"2025-01-06T10:30:44.115",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853046,1736159444126,-500.0,0.00010799,2,"2025-01-06T10:30:44.126",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853047,1736159444135,-500.0,0.00010799,2,"2025-01-06T10:30:44.135",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853048,1736159444148,-500.0,0.00010799,2,"2025-01-06T10:30:44.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853049,1736159444162,-500.0,0.00010799,2,"2025-01-06T10:30:44.162",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853050,1736159444175,-500.0,0.00010799,2,"2025-01-06T10:30:44.175",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853051,1736159444186,-500.0,0.00010799,2,"2025-01-06T10:30:44.186",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853052,1736159444197,-661.46,0.00010799,2,"2025-01-06T10:30:44.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853053,1736159444211,-500.0,0.00010799,2,"2025-01-06T10:30:44.211",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853054,1736159444223,-500.0,0.00010799,2,"2025-01-06T10:30:44.223",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853055,1736159444236,-441.39428046,0.00010799,2,"2025-01-06T10:30:44.236",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853056,1736159444249,-500.0,0.00010799,2,"2025-01-06T10:30:44.249",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853057,1736159444263,-503.35668402,0.00010799,2,"2025-01-06T10:30:44.263",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853058,1736159444274,-500.0,0.00010799,2,"2025-01-06T10:30:44.274",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853059,1736159444289,-500.0,0.00010799,2,"2025-01-06T10:30:44.289",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853060,1736159444300,-503.7760981,0.00010799,2,"2025-01-06T10:30:44.300",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853061,1736159444310,-500.0,0.00010799,2,"2025-01-06T10:30:44.310",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853062,1736159444324,-504.23125441,0.00010799,2,"2025-01-06T10:30:44.324",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853063,1736159444337,-500.0,0.00010799,2,"2025-01-06T10:30:44.337",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853064,1736159444349,-500.0,0.00010799,2,"2025-01-06T10:30:44.349",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853065,1736159444364,-500.0,0.00010799,2,"2025-01-06T10:30:44.364",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853067,1736159444378,-500.0,0.00010799,2,"2025-01-06T10:30:44.378",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853068,1736159444391,-500.0,0.00010799,2,"2025-01-06T10:30:44.391",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853069,1736159444403,-503.19120319,0.00010799,2,"2025-01-06T10:30:44.403",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853070,1736159444415,-500.0,0.00010799,2,"2025-01-06T10:30:44.415",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853071,1736159444430,-500.0,0.00010799,2,"2025-01-06T10:30:44.430",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853072,1736159444443,-506.77432237,0.00010799,2,"2025-01-06T10:30:44.443",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853073,1736159444456,-500.0,0.00010799,2,"2025-01-06T10:30:44.456",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853074,1736159444469,-500.0,0.00010799,2,"2025-01-06T10:30:44.469",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853075,1736159444481,-500.0,0.00010799,2,"2025-01-06T10:30:44.481",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853076,1736159444493,-508.27323068,0.00010799,2,"2025-01-06T10:30:44.493",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853077,1736159444507,-503.27162676,0.00010799,2,"2025-01-06T10:30:44.507",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853078,1736159444520,-500.0,0.00010799,2,"2025-01-06T10:30:44.520",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853079,1736159444532,-505.14952913,0.00010799,2,"2025-01-06T10:30:44.532",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853080,1736159444544,-504.69567588,0.00010799,2,"2025-01-06T10:30:44.544",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853081,1736159444554,-504.25552189,0.00010799,2,"2025-01-06T10:30:44.554",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853082,1736159444565,-505.15826485,0.00010799,2,"2025-01-06T10:30:44.565",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853083,1736159444576,-500.0,0.00010799,2,"2025-01-06T10:30:44.576",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853084,1736159444590,-284.00986807,0.00010799,2,"2025-01-06T10:30:44.590",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853085,1736159444603,-500.0,0.00010799,2,"2025-01-06T10:30:44.603",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853086,1736159444613,-500.0,0.00010799,2,"2025-01-06T10:30:44.613",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853087,1736159444624,-500.0,0.00010799,2,"2025-01-06T10:30:44.624",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853088,1736159444635,-504.19744999,0.00010799,2,"2025-01-06T10:30:44.635",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853089,1736159444648,-927.43,0.00010799,2,"2025-01-06T10:30:44.648",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853090,1736159444661,-500.0,0.00010799,2,"2025-01-06T10:30:44.661",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853091,1736159444672,-500.0,0.00010799,2,"2025-01-06T10:30:44.672",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853092,1736159444682,-500.0,0.00010799,2,"2025-01-06T10:30:44.682",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853093,1736159444693,-500.0,0.00010799,2,"2025-01-06T10:30:44.693",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853094,1736159444704,-504.76302848,0.00010799,2,"2025-01-06T10:30:44.704",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853095,1736159444715,-383.34338936,0.00010799,2,"2025-01-06T10:30:44.715",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853096,1736159444727,-504.51345645,0.00010799,2,"2025-01-06T10:30:44.727",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853097,1736159444738,-500.0,0.00010799,2,"2025-01-06T10:30:44.738",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853098,1736159444750,-500.0,0.00010799,2,"2025-01-06T10:30:44.750",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853099,1736159444760,-500.0,0.00010799,2,"2025-01-06T10:30:44.760",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853100,1736159444772,-505.85992268,0.00010799,2,"2025-01-06T10:30:44.772",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853101,1736159444783,-508.62251411,0.00010799,2,"2025-01-06T10:30:44.783",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853102,1736159444794,-1278.58,0.00010799,2,"2025-01-06T10:30:44.794",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853103,1736159444805,-509.20755056,0.00010799,2,"2025-01-06T10:30:44.805",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853104,1736159444816,-510.17410041,0.00010799,2,"2025-01-06T10:30:44.816",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853105,1736159444828,-513.66382303,0.00010799,2,"2025-01-06T10:30:44.828",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853106,1736159444838,-500.0,0.00010799,2,"2025-01-06T10:30:44.838",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853107,1736159444850,-174.05183452,0.00010799,2,"2025-01-06T10:30:44.850",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853108,1736159444862,-500.0,0.00010799,2,"2025-01-06T10:30:44.862",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853109,1736159444873,-500.0,0.00010799,2,"2025-01-06T10:30:44.873",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853110,1736159444884,-510.50732189,0.00010799,2,"2025-01-06T10:30:44.884",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853111,1736159444895,-507.33251844,0.00010799,2,"2025-01-06T10:30:44.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853112,1736159444907,-1118.11,0.00010799,2,"2025-01-06T10:30:44.907",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853113,1736159444918,-504.618837,0.00010799,2,"2025-01-06T10:30:44.918",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853114,1736159444932,-500.0,0.00010799,2,"2025-01-06T10:30:44.932",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853115,1736159444943,-567.68197646,0.00010799,2,"2025-01-06T10:30:44.943",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853116,1736159444954,-500.0,0.00010799,2,"2025-01-06T10:30:44.954",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853117,1736159444965,-500.0,0.00010799,2,"2025-01-06T10:30:44.965",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853118,1736159444978,-468.40208229,0.00010799,2,"2025-01-06T10:30:44.978",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853119,1736159444988,-506.38761539,0.00010799,2,"2025-01-06T10:30:44.988",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853120,1736159444999,-500.0,0.00010799,2,"2025-01-06T10:30:44.999",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853121,1736159445011,-508.16355658,0.00010799,2,"2025-01-06T10:30:45.011",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853122,1736159445022,-500.0,0.00010799,2,"2025-01-06T10:30:45.022",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853123,1736159445034,-504.25767085,0.00010799,2,"2025-01-06T10:30:45.034",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853124,1736159445045,-500.0,0.00010799,2,"2025-01-06T10:30:45.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853125,1736159445057,-507.59509575,0.00010799,2,"2025-01-06T10:30:45.057",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853126,1736159445069,-505.79568548,0.00010799,2,"2025-01-06T10:30:45.069",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853127,1736159445080,-500.0,0.00010799,2,"2025-01-06T10:30:45.080",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853128,1736159445092,-602.87120593,0.00010799,2,"2025-01-06T10:30:45.092",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853129,1736159445105,-500.0,0.00010799,2,"2025-01-06T10:30:45.105",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853130,1736159445117,-935.36,0.00010799,2,"2025-01-06T10:30:45.117",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853131,1736159445128,-501.18311666,0.00010799,2,"2025-01-06T10:30:45.128",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853132,1736159445140,-503.65740767,0.00010799,2,"2025-01-06T10:30:45.140",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853133,1736159445152,-502.13563,0.00010799,2,"2025-01-06T10:30:45.152",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853134,1736159445163,-500.0,0.00010799,2,"2025-01-06T10:30:45.163",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853135,1736159445175,-500.0,0.00010799,2,"2025-01-06T10:30:45.175",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853136,1736159445187,-434.54261585,0.00010799,2,"2025-01-06T10:30:45.187",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853137,1736159445199,-504.41018421,0.00010799,2,"2025-01-06T10:30:45.199",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853138,1736159445210,-313.83786466,0.00010799,2,"2025-01-06T10:30:45.210",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853139,1736159445221,-500.0,0.00010799,2,"2025-01-06T10:30:45.221",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853140,1736159445233,-500.0,0.00010799,2,"2025-01-06T10:30:45.233",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853141,1736159445244,-500.0,0.00010799,2,"2025-01-06T10:30:45.244",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853142,1736159445255,-502.00703965,0.00010799,2,"2025-01-06T10:30:45.255",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853143,1736159445267,-626.51119054,0.00010799,2,"2025-01-06T10:30:45.267",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853144,1736159445278,-500.0,0.00010799,2,"2025-01-06T10:30:45.278",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853145,1736159445294,-505.88239731,0.00010799,2,"2025-01-06T10:30:45.294",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853146,1736159445305,-2792.9,0.00010799,2,"2025-01-06T10:30:45.305",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853147,1736159445317,-500.0,0.00010799,2,"2025-01-06T10:30:45.317",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853148,1736159445331,-612.99690324,0.00010799,2,"2025-01-06T10:30:45.331",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853149,1736159445342,-773.01,0.00010799,2,"2025-01-06T10:30:45.342",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853150,1736159445355,-502.47876464,0.00010799,2,"2025-01-06T10:30:45.355",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853151,1736159445366,-500.0,0.00010799,2,"2025-01-06T10:30:45.366",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853152,1736159445377,-500.0,0.00010799,2,"2025-01-06T10:30:45.377",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853153,1736159445391,-500.0,0.00010799,2,"2025-01-06T10:30:45.391",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853154,1736159445403,-500.0,0.00010799,2,"2025-01-06T10:30:45.403",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853155,1736159445414,-500.0,0.00010799,2,"2025-01-06T10:30:45.414",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853156,1736159445426,-500.0,0.00010799,2,"2025-01-06T10:30:45.426",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853157,1736159445438,-4404.90174452,0.00010799,2,"2025-01-06T10:30:45.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853158,1736159445450,-398478.7396771,0.000108,2,"2025-01-06T10:30:45.450",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853159,1736159445461,-1000.0,0.00010806,2,"2025-01-06T10:30:45.461",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853160,1736159445472,-500.0,0.00010818,2,"2025-01-06T10:30:45.472",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853161,1736159445484,-500.0,0.00010818,2,"2025-01-06T10:30:45.484",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853162,1736159445495,-500.0,0.00010818,2,"2025-01-06T10:30:45.495",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853163,1736159445506,-500.0,0.00010818,2,"2025-01-06T10:30:45.506",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853164,1736159445518,-500.0,0.00010818,2,"2025-01-06T10:30:45.518",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853165,1736159445530,-500.0,0.00010818,2,"2025-01-06T10:30:45.530",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853166,1736159445542,-500.0,0.00010818,2,"2025-01-06T10:30:45.542",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853167,1736159445556,-500.0,0.00010818,2,"2025-01-06T10:30:45.556",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853168,1736159445567,-500.0,0.00010818,2,"2025-01-06T10:30:45.567",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853169,1736159445578,-500.0,0.00010818,2,"2025-01-06T10:30:45.578",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853170,1736159445589,-496.64,0.00010818,2,"2025-01-06T10:30:45.589",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853171,1736159445600,-500.0,0.00010818,2,"2025-01-06T10:30:45.600",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853172,1736159445613,-500.0,0.00010818,2,"2025-01-06T10:30:45.613",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853173,1736159445624,-500.0,0.00010818,2,"2025-01-06T10:30:45.624",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853174,1736159445637,-500.0,0.00010818,2,"2025-01-06T10:30:45.637",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853175,1736159445648,-500.0,0.00010818,2,"2025-01-06T10:30:45.648",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853176,1736159445659,-500.0,0.00010818,2,"2025-01-06T10:30:45.659",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853177,1736159445670,-500.0,0.00010818,2,"2025-01-06T10:30:45.670",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853178,1736159445681,-500.0,0.00010818,2,"2025-01-06T10:30:45.681",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853179,1736159445692,-344.95,0.00010818,2,"2025-01-06T10:30:45.692",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853180,1736159445703,-500.0,0.00010818,2,"2025-01-06T10:30:45.703",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853181,1736159445714,-500.0,0.00010818,2,"2025-01-06T10:30:45.714",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853182,1736159445725,-500.0,0.00010818,2,"2025-01-06T10:30:45.725",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853183,1736159445737,-500.0,0.00010818,2,"2025-01-06T10:30:45.737",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853184,1736159445748,-500.0,0.00010818,2,"2025-01-06T10:30:45.748",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853185,1736159445759,-500.0,0.00010818,2,"2025-01-06T10:30:45.759",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853186,1736159445770,-500.0,0.00010818,2,"2025-01-06T10:30:45.770",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853187,1736159445781,-500.0,0.00010818,2,"2025-01-06T10:30:45.781",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853188,1736159445793,-500.0,0.00010818,2,"2025-01-06T10:30:45.793",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853189,1736159445804,-500.0,0.00010818,2,"2025-01-06T10:30:45.804",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853190,1736159445815,-500.0,0.00010818,2,"2025-01-06T10:30:45.815",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853191,1736159445827,-500.0,0.00010818,2,"2025-01-06T10:30:45.827",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853192,1736159445839,-500.0,0.00010818,2,"2025-01-06T10:30:45.839",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853193,1736159445850,-500.0,0.00010818,2,"2025-01-06T10:30:45.850",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853194,1736159445863,-500.0,0.00010818,2,"2025-01-06T10:30:45.863",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853195,1736159445875,-500.0,0.00010818,2,"2025-01-06T10:30:45.875",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853196,1736159445886,-500.0,0.00010818,2,"2025-01-06T10:30:45.886",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853197,1736159445898,-532.35,0.00010818,2,"2025-01-06T10:30:45.898",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853198,1736159445909,-500.0,0.00010818,2,"2025-01-06T10:30:45.909",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853199,1736159445920,-500.0,0.00010818,2,"2025-01-06T10:30:45.920",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853200,1736159445931,-500.0,0.00010818,2,"2025-01-06T10:30:45.931",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853201,1736159445942,-500.0,0.00010818,2,"2025-01-06T10:30:45.942",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853202,1736159445953,-500.0,0.00010818,2,"2025-01-06T10:30:45.953",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853203,1736159445964,-500.0,0.00010818,2,"2025-01-06T10:30:45.964",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853205,1736159445975,-500.0,0.00010818,2,"2025-01-06T10:30:45.975",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853207,1736159445986,-500.0,0.00010818,2,"2025-01-06T10:30:45.986",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853209,1736159445997,-500.0,0.00010818,2,"2025-01-06T10:30:45.997",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853211,1736159446008,-500.0,0.00010818,2,"2025-01-06T10:30:46.008",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853213,1736159446019,-500.0,0.00010818,2,"2025-01-06T10:30:46.019",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853215,1736159446030,-500.0,0.00010818,2,"2025-01-06T10:30:46.030",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853218,1736159446041,-500.0,0.00010818,2,"2025-01-06T10:30:46.041",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853220,1736159446053,-500.0,0.00010818,2,"2025-01-06T10:30:46.053",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853222,1736159446063,-607.41,0.00010818,2,"2025-01-06T10:30:46.063",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853224,1736159446074,-500.0,0.00010818,2,"2025-01-06T10:30:46.074",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853226,1736159446086,-500.0,0.00010818,2,"2025-01-06T10:30:46.086",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853228,1736159446097,-1123.33,0.00010818,2,"2025-01-06T10:30:46.097",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853230,1736159446109,-500.0,0.00010818,2,"2025-01-06T10:30:46.109",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853231,1736159446121,-3775.39,0.00010818,2,"2025-01-06T10:30:46.121",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853232,1736159446133,-500.0,0.00010818,2,"2025-01-06T10:30:46.133",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853233,1736159446143,-500.0,0.00010818,2,"2025-01-06T10:30:46.143",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853234,1736159446153,-500.0,0.00010818,2,"2025-01-06T10:30:46.153",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853235,1736159446429,-500.0,0.00010818,2,"2025-01-06T10:30:46.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853238,1736159446448,-2469.82,0.00010818,2,"2025-01-06T10:30:46.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853240,1736159446458,-500.0,0.00010818,2,"2025-01-06T10:30:46.458",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853242,1736159446468,-500.0,0.00010818,2,"2025-01-06T10:30:46.468",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853245,1736159446478,-1412.83,0.00010818,2,"2025-01-06T10:30:46.478",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853246,1736159446487,-500.0,0.00010818,2,"2025-01-06T10:30:46.487",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853249,1736159446496,-500.0,0.00010818,2,"2025-01-06T10:30:46.496",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853250,1736159446505,-500.0,0.00010818,2,"2025-01-06T10:30:46.505",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853252,1736159446514,-500.0,0.00010818,2,"2025-01-06T10:30:46.514",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853254,1736159446523,-500.0,0.00010818,2,"2025-01-06T10:30:46.523",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853256,1736159446533,-500.0,0.00010818,2,"2025-01-06T10:30:46.533",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853258,1736159446542,-2263.33,0.00010818,2,"2025-01-06T10:30:46.542",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853261,1736159446551,-500.0,0.00010818,2,"2025-01-06T10:30:46.551",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853263,1736159446561,-527.59,0.00010818,2,"2025-01-06T10:30:46.561",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853264,1736159446570,-500.0,0.00010818,2,"2025-01-06T10:30:46.570",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853267,1736159446579,-500.0,0.00010818,2,"2025-01-06T10:30:46.579",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853268,1736159446589,-500.0,0.00010818,2,"2025-01-06T10:30:46.589",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853270,1736159446598,-500.0,0.00010818,2,"2025-01-06T10:30:46.598",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853272,1736159446609,-500.0,0.00010818,2,"2025-01-06T10:30:46.609",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853274,1736159446619,-500.0,0.00010818,2,"2025-01-06T10:30:46.619",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853276,1736159446628,-2887.38,0.00010818,2,"2025-01-06T10:30:46.628",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853278,1736159446637,-500.0,0.00010818,2,"2025-01-06T10:30:46.637",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853281,1736159446649,-2066.47,0.00010818,2,"2025-01-06T10:30:46.649",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853282,1736159446658,-500.0,0.00010818,2,"2025-01-06T10:30:46.658",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853284,1736159446667,-500.0,0.00010818,2,"2025-01-06T10:30:46.667",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853287,1736159446676,-580.58,0.00010818,2,"2025-01-06T10:30:46.676",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853288,1736159446686,-500.0,0.00010818,2,"2025-01-06T10:30:46.686",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853290,1736159446695,-500.0,0.00010818,2,"2025-01-06T10:30:46.695",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853292,1736159446704,-500.0,0.00010818,2,"2025-01-06T10:30:46.704",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853294,1736159446713,-500.0,0.00010818,2,"2025-01-06T10:30:46.713",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853296,1736159446723,-1494.472138,0.00010818,2,"2025-01-06T10:30:46.723",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853298,1736159446732,-500.0,0.00010818,2,"2025-01-06T10:30:46.732",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853301,1736159446741,-500.0,0.00010818,2,"2025-01-06T10:30:46.741",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853303,1736159446750,-500.0,0.00010818,2,"2025-01-06T10:30:46.750",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853304,1736159446759,-890.21,0.00010818,2,"2025-01-06T10:30:46.759",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853306,1736159446769,-1018.88,0.00010818,2,"2025-01-06T10:30:46.769",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853307,1736159446778,-500.0,0.00010818,2,"2025-01-06T10:30:46.778",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853308,1736159446786,-500.0,0.00010818,2,"2025-01-06T10:30:46.786",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853309,1736159446795,-500.0,0.00010818,2,"2025-01-06T10:30:46.795",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853310,1736159446804,-500.0,0.00010818,2,"2025-01-06T10:30:46.804",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853311,1736159446813,-1387.473422,0.00010818,2,"2025-01-06T10:30:46.813",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853312,1736159446823,-2583.53,0.00010818,2,"2025-01-06T10:30:46.823",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853313,1736159446832,-946.03,0.00010818,2,"2025-01-06T10:30:46.832",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853314,1736159446840,-500.0,0.00010818,2,"2025-01-06T10:30:46.840",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853315,1736159446849,-500.0,0.00010818,2,"2025-01-06T10:30:46.849",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853316,1736159446858,-500.0,0.00010818,2,"2025-01-06T10:30:46.858",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853318,1736159446868,-606.37,0.00010818,2,"2025-01-06T10:30:46.868",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853320,1736159446877,-500.0,0.00010818,2,"2025-01-06T10:30:46.877",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853322,1736159446886,-1446.46,0.00010818,2,"2025-01-06T10:30:46.886",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853324,1736159446895,-510.04523799,0.00010818,2,"2025-01-06T10:30:46.895",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853326,1736159446905,-503.95,0.00010818,2,"2025-01-06T10:30:46.905",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853328,1736159446914,-500.0,0.00010818,2,"2025-01-06T10:30:46.914",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853330,1736159446923,-500.0,0.00010818,2,"2025-01-06T10:30:46.923",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853332,1736159446933,-500.0,0.00010818,2,"2025-01-06T10:30:46.933",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853334,1736159446942,-500.0,0.00010818,2,"2025-01-06T10:30:46.942",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853336,1736159446951,-500.0,0.00010818,2,"2025-01-06T10:30:46.951",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853338,1736159446961,-722.97,0.00010818,2,"2025-01-06T10:30:46.961",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853340,1736159446970,-663.6,0.00010818,2,"2025-01-06T10:30:46.970",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853342,1736159446980,-500.0,0.00010818,2,"2025-01-06T10:30:46.980",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853344,1736159446989,-500.0,0.00010818,2,"2025-01-06T10:30:46.989",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853346,1736159446998,-500.0,0.00010818,2,"2025-01-06T10:30:46.998",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853348,1736159447008,-500.0,0.00010818,2,"2025-01-06T10:30:47.008",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853350,1736159447017,-500.0,0.00010818,2,"2025-01-06T10:30:47.017",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853352,1736159447028,-500.0,0.00010818,2,"2025-01-06T10:30:47.028",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853354,1736159447038,-500.0,0.00010818,2,"2025-01-06T10:30:47.038",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853356,1736159447048,-500.0,0.00010818,2,"2025-01-06T10:30:47.048",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853358,1736159447057,-500.0,0.00010819,2,"2025-01-06T10:30:47.057",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853360,1736159447066,-500.0,0.00010819,2,"2025-01-06T10:30:47.066",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853362,1736159447075,-612.7916892,0.00010819,2,"2025-01-06T10:30:47.075",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853364,1736159447084,-500.0,0.00010819,2,"2025-01-06T10:30:47.084",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853366,1736159447094,-500.0,0.00010819,2,"2025-01-06T10:30:47.094",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853368,1736159447103,-500.0,0.00010819,2,"2025-01-06T10:30:47.103",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853370,1736159447112,-500.0,0.00010819,2,"2025-01-06T10:30:47.112",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853372,1736159447121,-515.95,0.00010819,2,"2025-01-06T10:30:47.121",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853374,1736159447131,-629.38,0.00010819,2,"2025-01-06T10:30:47.131",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853376,1736159447140,-500.0,0.00010819,2,"2025-01-06T10:30:47.140",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853378,1736159447150,-558.72,0.00010819,2,"2025-01-06T10:30:47.150",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853380,1736159447159,-500.0,0.00010819,2,"2025-01-06T10:30:47.159",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853382,1736159447169,-500.0,0.00010819,2,"2025-01-06T10:30:47.169",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853384,1736159447178,-500.0,0.00010819,2,"2025-01-06T10:30:47.178",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853386,1736159447188,-500.0,0.00010819,2,"2025-01-06T10:30:47.188",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853388,1736159447197,-500.0,0.00010819,2,"2025-01-06T10:30:47.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853390,1736159447207,-798.48,0.00010819,2,"2025-01-06T10:30:47.207",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853392,1736159447216,-603.29,0.00010819,2,"2025-01-06T10:30:47.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853394,1736159447225,-709.4,0.00010819,2,"2025-01-06T10:30:47.225",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853396,1736159447235,-800.5,0.00010819,2,"2025-01-06T10:30:47.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853398,1736159447244,-500.0,0.00010819,2,"2025-01-06T10:30:47.244",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853400,1736159447253,-500.0,0.00010819,2,"2025-01-06T10:30:47.253",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853402,1736159447262,-500.0,0.00010819,2,"2025-01-06T10:30:47.262",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853404,1736159447271,-500.0,0.00010819,2,"2025-01-06T10:30:47.271",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853406,1736159447282,-500.0,0.00010819,2,"2025-01-06T10:30:47.282",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853408,1736159447293,-500.0,0.00010819,2,"2025-01-06T10:30:47.293",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853410,1736159447302,-500.0,0.00010819,2,"2025-01-06T10:30:47.302",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853412,1736159447311,-500.0,0.00010819,2,"2025-01-06T10:30:47.311",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853414,1736159447321,-500.0,0.00010819,2,"2025-01-06T10:30:47.321",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853416,1736159447331,-473.46,0.00010819,2,"2025-01-06T10:30:47.331",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853418,1736159447340,-500.0,0.00010819,2,"2025-01-06T10:30:47.340",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853420,1736159447349,-568.43146041,0.00010819,2,"2025-01-06T10:30:47.349",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853422,1736159447359,-500.0,0.00010819,2,"2025-01-06T10:30:47.359",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853424,1736159447368,-354.9,0.00010819,2,"2025-01-06T10:30:47.368",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853426,1736159447379,-500.0,0.00010819,2,"2025-01-06T10:30:47.379",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853428,1736159447388,-500.0,0.00010819,2,"2025-01-06T10:30:47.388",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853430,1736159447397,-500.0,0.00010819,2,"2025-01-06T10:30:47.397",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853432,1736159447407,-1830.27,0.00010819,2,"2025-01-06T10:30:47.407",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853434,1736159447416,-274.47,0.00010819,2,"2025-01-06T10:30:47.416",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853436,1736159447426,-500.0,0.00010819,2,"2025-01-06T10:30:47.426",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853438,1736159447435,-3280.87,0.00010819,2,"2025-01-06T10:30:47.435",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853440,1736159447444,-686.93,0.00010819,2,"2025-01-06T10:30:47.444",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853442,1736159447454,-500.0,0.00010819,2,"2025-01-06T10:30:47.454",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853444,1736159447463,-500.0,0.00010819,2,"2025-01-06T10:30:47.463",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853446,1736159447472,-500.0,0.00010819,2,"2025-01-06T10:30:47.472",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853448,1736159447481,-1691.38,0.00010819,2,"2025-01-06T10:30:47.481",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853450,1736159447491,-810.64,0.00010819,2,"2025-01-06T10:30:47.491",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853452,1736159447500,-1172.62,0.00010819,2,"2025-01-06T10:30:47.500",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853454,1736159447510,-500.50290939,0.0001082,2,"2025-01-06T10:30:47.510",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853456,1736159447519,-1590.57,0.00010821,2,"2025-01-06T10:30:47.519",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853458,1736159447527,-821.99,0.00010821,2,"2025-01-06T10:30:47.527",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853460,1736159447536,-500.0,0.00010821,2,"2025-01-06T10:30:47.536",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853462,1736159447546,-1819.68,0.00010821,2,"2025-01-06T10:30:47.546",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853464,1736159447555,-500.0,0.00010821,2,"2025-01-06T10:30:47.555",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853466,1736159447564,-500.0,0.00010821,2,"2025-01-06T10:30:47.564",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853468,1736159447574,-500.0,0.00010821,2,"2025-01-06T10:30:47.574",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853470,1736159447583,-926.33,0.00010821,2,"2025-01-06T10:30:47.583",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853472,1736159447592,-500.0,0.00010821,2,"2025-01-06T10:30:47.592",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853474,1736159447602,-500.0,0.00010821,2,"2025-01-06T10:30:47.602",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853476,1736159447613,-588.94554756,0.00010821,2,"2025-01-06T10:30:47.613",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853478,1736159447622,-500.0,0.00010821,2,"2025-01-06T10:30:47.622",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853480,1736159447632,-500.0,0.00010821,2,"2025-01-06T10:30:47.632",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853482,1736159447641,-882.61,0.00010821,2,"2025-01-06T10:30:47.641",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853484,1736159447650,-749.66,0.00010821,2,"2025-01-06T10:30:47.650",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853486,1736159447661,-500.0,0.00010821,2,"2025-01-06T10:30:47.661",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853488,1736159447670,-500.0,0.00010821,2,"2025-01-06T10:30:47.670",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853490,1736159447679,-420.0,0.00010875,2,"2025-01-06T10:30:47.679",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853492,1736159447688,-255.0,0.00010889,2,"2025-01-06T10:30:47.688",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853494,1736159447697,-4518.15488091,0.0001089,2,"2025-01-06T10:30:47.697",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853496,1736159447706,-3000.0,0.0001089,2,"2025-01-06T10:30:47.706",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853498,1736159447715,-168.47471515,0.00010899,2,"2025-01-06T10:30:47.715",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853500,1736159447724,-168.47471514,0.000109,2,"2025-01-06T10:30:47.724",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853502,1736159447733,-1103.0,0.000109,2,"2025-01-06T10:30:47.733",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853504,1736159447742,-1103.0,0.000109,2,"2025-01-06T10:30:47.742",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853506,1736159447752,-1103.0,0.000109,2,"2025-01-06T10:30:47.752",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853508,1736159447761,-1103.0,0.000109,2,"2025-01-06T10:30:47.761",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853510,1736159447770,-1103.0,0.000109,2,"2025-01-06T10:30:47.770",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853512,1736159447779,-1103.0,0.000109,2,"2025-01-06T10:30:47.779",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853514,1736159447788,-1103.0,0.000109,2,"2025-01-06T10:30:47.788",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853516,1736159447797,-1103.0,0.000109,2,"2025-01-06T10:30:47.797",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853518,1736159447806,-1103.0,0.000109,2,"2025-01-06T10:30:47.806",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853520,1736159447816,-1103.0,0.000109,2,"2025-01-06T10:30:47.816",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853522,1736159447825,-3196.91974811,0.000109,2,"2025-01-06T10:30:47.825",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853524,1736159447834,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.834",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853526,1736159447843,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.843",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853528,1736159447852,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.852",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853530,1736159447861,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.861",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853532,1736159447870,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.870",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853534,1736159447880,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.880",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853536,1736159447889,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.889",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853538,1736159447898,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.898",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853540,1736159447907,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.907",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853542,1736159447916,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.916",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853544,1736159447925,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.925",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853546,1736159447934,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.934",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853548,1736159447944,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.944",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853550,1736159447953,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.953",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853552,1736159447963,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.963",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853554,1736159447972,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.972",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853556,1736159447981,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.981",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853558,1736159447990,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.990",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853560,1736159447999,-3196.91974801,0.000109,2,"2025-01-06T10:30:47.999",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853562,1736159448009,-168.47471514,0.000109,2,"2025-01-06T10:30:48.009",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853564,1736159448018,-5388.78,0.00010946,2,"2025-01-06T10:30:48.018",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853566,1736159448027,-4551.06,0.00010946,2,"2025-01-06T10:30:48.027",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853568,1736159448036,-258.34,0.00010947,2,"2025-01-06T10:30:48.036",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853570,1736159448045,-500.0,0.00010947,2,"2025-01-06T10:30:48.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853572,1736159448055,-500.0,0.00010947,2,"2025-01-06T10:30:48.055",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853574,1736159448064,-500.0,0.00010947,2,"2025-01-06T10:30:48.064",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853576,1736159448073,-1214.7,0.00010947,2,"2025-01-06T10:30:48.073",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853578,1736159448083,-2031.38,0.00010947,2,"2025-01-06T10:30:48.083",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853580,1736159448092,-1289.59,0.00010947,2,"2025-01-06T10:30:48.092",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853582,1736159448101,-3426.06,0.00010947,2,"2025-01-06T10:30:48.101",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853584,1736159448111,-1446.94,0.00010947,2,"2025-01-06T10:30:48.111",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853586,1736159448120,-2070.06,0.00010947,2,"2025-01-06T10:30:48.120",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853588,1736159448129,-1109.26,0.00010947,2,"2025-01-06T10:30:48.129",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853590,1736159448139,-877.95,0.00010947,2,"2025-01-06T10:30:48.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853592,1736159448148,-500.0,0.00010947,2,"2025-01-06T10:30:48.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853594,1736159448157,-1464.28,0.00010947,2,"2025-01-06T10:30:48.157",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853596,1736159448166,-2554.62,0.00010947,2,"2025-01-06T10:30:48.166",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853598,1736159448175,-1393.68,0.00010947,2,"2025-01-06T10:30:48.175",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853600,1736159448186,-500.0,0.00010959,2,"2025-01-06T10:30:48.186",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853602,1736159448194,-2000.0,0.00010959,2,"2025-01-06T10:30:48.194",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853604,1736159448203,-500.0,0.00010959,2,"2025-01-06T10:30:48.203",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853606,1736159448213,-200.0,0.00010959,2,"2025-01-06T10:30:48.213",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853608,1736159448222,-500.0,0.00010973,2,"2025-01-06T10:30:48.222",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853610,1736159448231,-500.0,0.00010973,2,"2025-01-06T10:30:48.231",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853612,1736159448240,-156.78541352,0.00010973,2,"2025-01-06T10:30:48.240",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853614,1736159448250,-151.79224632,0.00010973,2,"2025-01-06T10:30:48.250",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853616,1736159448259,-151.7922475,0.00010973,2,"2025-01-06T10:30:48.259",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853618,1736159448268,-151.79224632,0.00010973,2,"2025-01-06T10:30:48.268",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853620,1736159448278,-241.892,0.00010973,2,"2025-01-06T10:30:48.278",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853622,1736159448291,-4925.932,0.00010973,2,"2025-01-06T10:30:48.291",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853624,1736159448300,-180000.0,0.00010982,2,"2025-01-06T10:30:48.300",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853626,1736159448309,-150.0,0.00010986,2,"2025-01-06T10:30:48.309",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853628,1736159448318,-925.05,0.00010996,2,"2025-01-06T10:30:48.318",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853630,1736159448329,-559.94,0.00010996,2,"2025-01-06T10:30:48.329",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853632,1736159448339,-500.0,0.00010996,2,"2025-01-06T10:30:48.339",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853634,1736159448348,-900.12,0.00010996,2,"2025-01-06T10:30:48.348",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853636,1736159448361,-500.0,0.00010996,2,"2025-01-06T10:30:48.361",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853638,1736159448371,-507.95,0.00010996,2,"2025-01-06T10:30:48.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853639,1736159448380,-500.0,0.00010996,2,"2025-01-06T10:30:48.380",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853642,1736159448390,-581.0,0.00010996,2,"2025-01-06T10:30:48.390",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853644,1736159448401,-1601.27,0.00010996,2,"2025-01-06T10:30:48.401",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853646,1736159448410,-1489.85,0.00010996,2,"2025-01-06T10:30:48.410",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853648,1736159448420,-2276.83,0.00010996,2,"2025-01-06T10:30:48.420",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853649,1736159448429,-6661.78,0.00010996,2,"2025-01-06T10:30:48.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853651,1736159448439,-500.0,0.00010996,2,"2025-01-06T10:30:48.439",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853653,1736159448448,-505.85,0.00010996,2,"2025-01-06T10:30:48.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853656,1736159448458,-500.0,0.00010996,2,"2025-01-06T10:30:48.458",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853657,1736159448467,-2963.18,0.00010996,2,"2025-01-06T10:30:48.467",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853659,1736159448477,-500.0,0.00010996,2,"2025-01-06T10:30:48.477",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853661,1736159448486,-538.22,0.00010996,2,"2025-01-06T10:30:48.486",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853664,1736159448496,-1282.96,0.00010996,2,"2025-01-06T10:30:48.496",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853665,1736159448505,-1000.36,0.00010996,2,"2025-01-06T10:30:48.505",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853667,1736159448515,-734.06,0.00010996,2,"2025-01-06T10:30:48.515",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853670,1736159448524,-1000.0,0.00010996,2,"2025-01-06T10:30:48.524",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853672,1736159448534,-598.45,0.00010996,2,"2025-01-06T10:30:48.534",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853674,1736159448543,-500.0,0.00010996,2,"2025-01-06T10:30:48.543",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853676,1736159448553,-1427.11,0.00010996,2,"2025-01-06T10:30:48.553",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853678,1736159448562,-175.14846395,0.00010997,2,"2025-01-06T10:30:48.562",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853679,1736159448572,-162.02,0.00010998,2,"2025-01-06T10:30:48.572",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853681,1736159448581,-20724.40910563,0.00010998,2,"2025-01-06T10:30:48.581",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853683,1736159448591,-2355.0831022,0.00010998,2,"2025-01-06T10:30:48.591",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853685,1736159448600,-7414.6952011,0.00010998,2,"2025-01-06T10:30:48.600",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853687,1736159448609,-606.0440171,0.00010998,2,"2025-01-06T10:30:48.609",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853689,1736159448619,-3613.58314297,0.00010998,2,"2025-01-06T10:30:48.619",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853691,1736159448629,-38391.92408653,0.00010999,2,"2025-01-06T10:30:48.629",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853693,1736159448639,-500.0,0.00010999,2,"2025-01-06T10:30:48.639",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853695,1736159448648,-2082.15,0.00010999,2,"2025-01-06T10:30:48.648",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853697,1736159448657,-972.0,0.00010999,2,"2025-01-06T10:30:48.657",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853699,1736159448666,-7508.79194613,0.00011,2,"2025-01-06T10:30:48.666",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853701,1736159448676,-2215227.63456759,0.00011,3,"2025-01-06T10:30:48.676",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853736,1736159449002,-6973.25934064,0.00011,3,"2025-01-06T10:30:49.002",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853783,1736159449539,-500.0,9.999e-05,2,"2025-01-06T10:30:49.539",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853785,1736159449549,-354.227843,9.999e-05,2,"2025-01-06T10:30:49.549",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853787,1736159449561,-145.772157,9.999e-05,2,"2025-01-06T10:30:49.561",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853789,1736159449570,-500.0,0.00010273,2,"2025-01-06T10:30:49.570",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853791,1736159449580,-1912.64,0.00010544,2,"2025-01-06T10:30:49.580",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853793,1736159449589,-585.23784307,0.00010544,2,"2025-01-06T10:30:49.589",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853796,1736159449601,-8.13215693,0.00010544,2,"2025-01-06T10:30:49.601",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853798,1736159449610,-777.18558507,0.00010799,2,"2025-01-06T10:30:49.610",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853803,1736159449651,-293.5187771,0.00010547,2,"2025-01-06T10:30:49.651",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853806,1736159449668,-206.4812229,0.00010547,2,"2025-01-06T10:30:49.668",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853808,1736159449678,-687.32441493,0.00010799,2,"2025-01-06T10:30:49.678",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853810,1736159449687,-500.0,0.00010818,2,"2025-01-06T10:30:49.687",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853812,1736159449697,-1912.64,0.00010818,2,"2025-01-06T10:30:49.697",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853814,1736159449707,-13714.71447561,0.00011,3,"2025-01-06T10:30:49.707",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853821,1736159449762,-500.0,0.00010273,2,"2025-01-06T10:30:49.762",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853823,1736159449772,-593.37,0.00010818,2,"2025-01-06T10:30:49.772",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853825,1736159449781,-96.45556827,0.00011,3,"2025-01-06T10:30:49.781",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853827,1736159449792,-288.25850021,0.00011,3,"2025-01-06T10:30:49.792",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853882,1736159450306,-500.0,9.999e-05,2,"2025-01-06T10:30:50.306",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853884,1736159450315,-500.0,0.00010547,2,"2025-01-06T10:30:50.315",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853886,1736159450324,-500.0,0.00010821,2,"2025-01-06T10:30:50.324",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853888,1736159450335,-500.0,0.00010821,2,"2025-01-06T10:30:50.335",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853890,1736159450345,-285.82171714,0.00011,3,"2025-01-06T10:30:50.345",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853895,1736159450383,-1013.1584444,0.00011,3,"2025-01-06T10:30:50.383",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853898,1736159450395,-18380.96976705,0.00011,3,"2025-01-06T10:30:50.395",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853900,1736159450406,-3718.06,0.00011,3,"2025-01-06T10:30:50.406",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853902,1736159450417,-917.96232085,0.00011,3,"2025-01-06T10:30:50.417",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853904,1736159450429,-2143.420344,0.00011,3,"2025-01-06T10:30:50.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853954,1736159450888,-500.0,9.999e-05,2,"2025-01-06T10:30:50.888",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853956,1736159450898,-482.1194004,9.999e-05,2,"2025-01-06T10:30:50.898",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853965,1736159450976,-17.8805996,9.999e-05,2,"2025-01-06T10:30:50.976",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853967,1736159450986,-500.0,0.00010544,2,"2025-01-06T10:30:50.986",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853969,1736159450995,-151.79224632,0.00010973,2,"2025-01-06T10:30:50.995",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347853971,1736159451004,-9045.43861467,0.00011,3,"2025-01-06T10:30:51.004",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854259,1736160293384,440.38,8.219e-05,2,"2025-01-06T10:44:53.384",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854270,1736160632479,-895.51,9.509e-05,2,"2025-01-06T10:50:32.479",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854271,1736160632489,-250.0,9.545e-05,2,"2025-01-06T10:50:32.489",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854272,1736160632498,-122.14992209,9.572e-05,2,"2025-01-06T10:50:32.498",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854273,1736160632509,-877.85007791,9.572e-05,2,"2025-01-06T10:50:32.509",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854274,1736160632519,-564.28830592,9.676e-05,2,"2025-01-06T10:50:32.519",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854342,1736160638315,-935.71169408,9.676e-05,2,"2025-01-06T10:50:38.315",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854343,1736160638325,-6.99830592,9.888e-05,2,"2025-01-06T10:50:38.325",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854344,1736160638567,-143.00169408,9.888e-05,2,"2025-01-06T10:50:38.567",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854345,1736160638577,-150.0,9.888e-05,2,"2025-01-06T10:50:38.577",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854346,1736160638587,-496.5237,9.9e-05,2,"2025-01-06T10:50:38.587",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854347,1736160638597,-150.0,9.973e-05,2,"2025-01-06T10:50:38.597",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854348,1736160638606,-150.0,9.998e-05,2,"2025-01-06T10:50:38.606",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854349,1736160638617,-1325.93,9.999e-05,2,"2025-01-06T10:50:38.617",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854350,1736160638627,-608.3,9.999e-05,2,"2025-01-06T10:50:38.627",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854351,1736160638637,-543.92,9.999e-05,2,"2025-01-06T10:50:38.637",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854352,1736160638648,-1369.932793,9.999e-05,2,"2025-01-06T10:50:38.648",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854353,1736160638658,-1271.850637,9.999e-05,2,"2025-01-06T10:50:38.658",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854354,1736160638667,-157.900395,9.999e-05,2,"2025-01-06T10:50:38.667",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854355,1736160638677,-169.11083882,9.999e-05,2,"2025-01-06T10:50:38.677",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854356,1736160638687,-156.2883,9.999e-05,2,"2025-01-06T10:50:38.687",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854357,1736160638696,-2368.24,9.999e-05,2,"2025-01-06T10:50:38.696",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854358,1736160638706,-500.0,9.999e-05,2,"2025-01-06T10:50:38.706",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854359,1736160638715,-500.0,9.999e-05,2,"2025-01-06T10:50:38.715",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854360,1736160638725,-500.0,9.999e-05,2,"2025-01-06T10:50:38.725",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854361,1736160638735,-500.0,9.999e-05,2,"2025-01-06T10:50:38.735",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854362,1736160638745,-154.163714,9.999e-05,2,"2025-01-06T10:50:38.745",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854363,1736160638756,-500.0,9.999e-05,2,"2025-01-06T10:50:38.756",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854364,1736160638766,-500.0,9.999e-05,2,"2025-01-06T10:50:38.766",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854365,1736160638775,-500.0,9.999e-05,2,"2025-01-06T10:50:38.775",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854366,1736160638785,-500.0,9.999e-05,2,"2025-01-06T10:50:38.785",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854367,1736160638795,-500.0,9.999e-05,2,"2025-01-06T10:50:38.795",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854368,1736160638804,-500.0,9.999e-05,2,"2025-01-06T10:50:38.804",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854370,1736160638813,-166.052461,9.999e-05,2,"2025-01-06T10:50:38.813",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854372,1736160638822,-500.0,9.999e-05,2,"2025-01-06T10:50:38.822",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854373,1736160638831,-500.0,9.999e-05,2,"2025-01-06T10:50:38.831",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854374,1736160638841,-500.0,9.999e-05,2,"2025-01-06T10:50:38.841",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854375,1736160638851,-500.0,9.999e-05,2,"2025-01-06T10:50:38.851",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854376,1736160638860,-500.0,9.999e-05,2,"2025-01-06T10:50:38.860",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854377,1736160638869,-573.56383538,9.999e-05,2,"2025-01-06T10:50:38.869",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854378,1736160638879,-2349.78,9.999e-05,2,"2025-01-06T10:50:38.879",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854379,1736160638889,-500.0,9.999e-05,2,"2025-01-06T10:50:38.889",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854380,1736160638899,-500.0,9.999e-05,2,"2025-01-06T10:50:38.899",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854381,1736160638908,-500.0,9.999e-05,2,"2025-01-06T10:50:38.908",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854382,1736160638917,-500.0,9.999e-05,2,"2025-01-06T10:50:38.917",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854383,1736160638927,-500.0,9.999e-05,2,"2025-01-06T10:50:38.927",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854384,1736160638936,-500.0,9.999e-05,2,"2025-01-06T10:50:38.936",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854385,1736160638946,-665.4,9.999e-05,2,"2025-01-06T10:50:38.946",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854386,1736160638955,-500.0,9.999e-05,2,"2025-01-06T10:50:38.955",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854387,1736160638964,-604.7,9.999e-05,2,"2025-01-06T10:50:38.964",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854388,1736160638974,-500.0,9.999e-05,2,"2025-01-06T10:50:38.974",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854389,1736160638983,-500.0,9.999e-05,2,"2025-01-06T10:50:38.983",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854390,1736160638993,-155.98,9.999e-05,2,"2025-01-06T10:50:38.993",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854391,1736160639002,-500.0,9.999e-05,2,"2025-01-06T10:50:39.002",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854392,1736160639012,-500.0,9.999e-05,2,"2025-01-06T10:50:39.012",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854393,1736160639021,-500.0,9.999e-05,2,"2025-01-06T10:50:39.021",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854394,1736160639031,-500.0,9.999e-05,2,"2025-01-06T10:50:39.031",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854395,1736160639041,-500.0,9.999e-05,2,"2025-01-06T10:50:39.041",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854396,1736160639050,-500.0,9.999e-05,2,"2025-01-06T10:50:39.050",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854397,1736160639059,-500.0,9.999e-05,2,"2025-01-06T10:50:39.059",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854398,1736160639069,-504.23125441,9.999e-05,2,"2025-01-06T10:50:39.069",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854399,1736160639079,-500.0,9.999e-05,2,"2025-01-06T10:50:39.079",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854400,1736160639088,-441.39428046,9.999e-05,2,"2025-01-06T10:50:39.088",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854401,1736160639098,-500.0,9.999e-05,2,"2025-01-06T10:50:39.098",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854402,1736160639107,-503.35668402,9.999e-05,2,"2025-01-06T10:50:39.107",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854403,1736160639116,-503.7760981,9.999e-05,2,"2025-01-06T10:50:39.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854404,1736160639127,-500.0,9.999e-05,2,"2025-01-06T10:50:39.127",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854405,1736160639136,-500.0,9.999e-05,2,"2025-01-06T10:50:39.136",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854406,1736160639145,-500.0,9.999e-05,2,"2025-01-06T10:50:39.145",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854407,1736160639154,-500.0,9.999e-05,2,"2025-01-06T10:50:39.154",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854408,1736160639164,-500.0,9.999e-05,2,"2025-01-06T10:50:39.164",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854409,1736160639173,-506.77432237,9.999e-05,2,"2025-01-06T10:50:39.173",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854410,1736160639183,-503.19120319,9.999e-05,2,"2025-01-06T10:50:39.183",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854411,1736160639193,-500.0,9.999e-05,2,"2025-01-06T10:50:39.193",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854412,1736160639203,-500.0,9.999e-05,2,"2025-01-06T10:50:39.203",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854413,1736160639212,-500.0,9.999e-05,2,"2025-01-06T10:50:39.212",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854414,1736160639222,-500.0,9.999e-05,2,"2025-01-06T10:50:39.222",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854415,1736160639231,-500.0,9.999e-05,2,"2025-01-06T10:50:39.231",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854416,1736160639241,-500.0,9.999e-05,2,"2025-01-06T10:50:39.241",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854417,1736160639251,-500.0,9.999e-05,2,"2025-01-06T10:50:39.251",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854418,1736160639260,-500.0,9.999e-05,2,"2025-01-06T10:50:39.260",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854419,1736160639270,-500.0,9.999e-05,2,"2025-01-06T10:50:39.270",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854420,1736160639279,-500.0,9.999e-05,2,"2025-01-06T10:50:39.279",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854421,1736160639288,-770.27,9.999e-05,2,"2025-01-06T10:50:39.288",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854422,1736160639298,-927.43,9.999e-05,2,"2025-01-06T10:50:39.298",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854423,1736160639307,-508.27323068,9.999e-05,2,"2025-01-06T10:50:39.307",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854424,1736160639316,-583.18,9.999e-05,2,"2025-01-06T10:50:39.316",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854425,1736160639326,-500.0,9.999e-05,2,"2025-01-06T10:50:39.326",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854426,1736160639335,-500.0,9.999e-05,2,"2025-01-06T10:50:39.335",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854427,1736160639345,-503.27162676,9.999e-05,2,"2025-01-06T10:50:39.345",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854428,1736160639355,-500.0,9.999e-05,2,"2025-01-06T10:50:39.355",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854429,1736160639366,-505.15826485,9.999e-05,2,"2025-01-06T10:50:39.366",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854430,1736160639375,-505.14952913,9.999e-05,2,"2025-01-06T10:50:39.375",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854431,1736160639385,-504.69567588,9.999e-05,2,"2025-01-06T10:50:39.385",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854432,1736160639394,-504.25552189,9.999e-05,2,"2025-01-06T10:50:39.394",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854433,1736160639404,-500.0,9.999e-05,2,"2025-01-06T10:50:39.404",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854434,1736160639414,-685.76,9.999e-05,2,"2025-01-06T10:50:39.414",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854435,1736160639423,-500.0,9.999e-05,2,"2025-01-06T10:50:39.423",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854436,1736160639432,-284.00986807,9.999e-05,2,"2025-01-06T10:50:39.432",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854437,1736160639442,-500.0,9.999e-05,2,"2025-01-06T10:50:39.442",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854438,1736160639451,-500.0,9.999e-05,2,"2025-01-06T10:50:39.451",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854439,1736160639459,-1339.46,9.999e-05,2,"2025-01-06T10:50:39.459",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854440,1736160639469,-500.0,9.999e-05,2,"2025-01-06T10:50:39.469",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854441,1736160639479,-772.77,9.999e-05,2,"2025-01-06T10:50:39.479",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854442,1736160639488,-504.19744999,9.999e-05,2,"2025-01-06T10:50:39.488",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854443,1736160639497,-500.0,9.999e-05,2,"2025-01-06T10:50:39.497",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854444,1736160639507,-500.0,9.999e-05,2,"2025-01-06T10:50:39.507",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854445,1736160639516,-500.0,9.999e-05,2,"2025-01-06T10:50:39.516",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854446,1736160639526,-500.0,9.999e-05,2,"2025-01-06T10:50:39.526",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854447,1736160639535,-500.0,9.999e-05,2,"2025-01-06T10:50:39.535",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854448,1736160639545,-504.76302848,9.999e-05,2,"2025-01-06T10:50:39.545",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854449,1736160639554,-500.0,9.999e-05,2,"2025-01-06T10:50:39.554",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854450,1736160639564,-504.51345645,9.999e-05,2,"2025-01-06T10:50:39.564",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854451,1736160639573,-1168.93,9.999e-05,2,"2025-01-06T10:50:39.573",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854452,1736160639583,-383.34338936,9.999e-05,2,"2025-01-06T10:50:39.583",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854453,1736160639593,-500.0,9.999e-05,2,"2025-01-06T10:50:39.593",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854454,1736160639602,-500.0,9.999e-05,2,"2025-01-06T10:50:39.602",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854455,1736160639612,-508.62251411,9.999e-05,2,"2025-01-06T10:50:39.612",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854456,1736160639622,-500.0,9.999e-05,2,"2025-01-06T10:50:39.622",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854457,1736160639631,-500.0,9.999e-05,2,"2025-01-06T10:50:39.631",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854458,1736160639642,-505.85992268,9.999e-05,2,"2025-01-06T10:50:39.642",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854459,1736160639653,-509.20755056,9.999e-05,2,"2025-01-06T10:50:39.653",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854460,1736160639662,-500.0,9.999e-05,2,"2025-01-06T10:50:39.662",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854461,1736160639672,-174.05183452,9.999e-05,2,"2025-01-06T10:50:39.672",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854462,1736160639683,-510.17410041,9.999e-05,2,"2025-01-06T10:50:39.683",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854463,1736160639693,-513.66382303,9.999e-05,2,"2025-01-06T10:50:39.693",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854464,1736160639702,-500.0,9.999e-05,2,"2025-01-06T10:50:39.702",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854465,1736160639712,-500.0,9.999e-05,2,"2025-01-06T10:50:39.712",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854466,1736160639724,-500.0,9.999e-05,2,"2025-01-06T10:50:39.724",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854467,1736160639735,-500.0,9.999e-05,2,"2025-01-06T10:50:39.735",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854468,1736160639744,-935.36,9.999e-05,2,"2025-01-06T10:50:39.744",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854469,1736160639754,-500.0,9.999e-05,2,"2025-01-06T10:50:39.754",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854470,1736160639764,-600.99,9.999e-05,2,"2025-01-06T10:50:39.764",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854471,1736160639773,-510.50732189,9.999e-05,2,"2025-01-06T10:50:39.773",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854472,1736160639782,-507.33251844,9.999e-05,2,"2025-01-06T10:50:39.782",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854473,1736160639792,-504.618837,9.999e-05,2,"2025-01-06T10:50:39.792",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854474,1736160639801,-500.0,9.999e-05,2,"2025-01-06T10:50:39.801",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854475,1736160639810,-602.87120593,9.999e-05,2,"2025-01-06T10:50:39.810",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854476,1736160639819,-567.68197646,9.999e-05,2,"2025-01-06T10:50:39.819",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854477,1736160639829,-150.252452,9.999e-05,2,"2025-01-06T10:50:39.829",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854478,1736160639838,-500.0,9.999e-05,2,"2025-01-06T10:50:39.838",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854479,1736160639847,-468.40208229,9.999e-05,2,"2025-01-06T10:50:39.847",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854480,1736160639857,-500.0,9.999e-05,2,"2025-01-06T10:50:39.857",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854481,1736160639868,-500.0,9.999e-05,2,"2025-01-06T10:50:39.868",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854482,1736160639878,-500.0,9.999e-05,2,"2025-01-06T10:50:39.878",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854483,1736160639887,-500.0,9.999e-05,2,"2025-01-06T10:50:39.887",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854484,1736160639898,-506.38761539,9.999e-05,2,"2025-01-06T10:50:39.898",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854485,1736160639907,-500.0,9.999e-05,2,"2025-01-06T10:50:39.907",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854486,1736160639917,-500.0,9.999e-05,2,"2025-01-06T10:50:39.917",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854487,1736160639928,-500.0,9.999e-05,2,"2025-01-06T10:50:39.928",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854488,1736160639938,-434.54261585,9.999e-05,2,"2025-01-06T10:50:39.938",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854489,1736160639947,-508.16355658,9.999e-05,2,"2025-01-06T10:50:39.947",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854490,1736160639956,-500.0,9.999e-05,2,"2025-01-06T10:50:39.956",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854491,1736160639966,-500.0,9.999e-05,2,"2025-01-06T10:50:39.966",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854492,1736160639975,-500.0,9.999e-05,2,"2025-01-06T10:50:39.975",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854493,1736160639984,-504.25767085,9.999e-05,2,"2025-01-06T10:50:39.984",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854494,1736160639994,-507.59509575,9.999e-05,2,"2025-01-06T10:50:39.994",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854495,1736160640004,-500.0,9.999e-05,2,"2025-01-06T10:50:40.004",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854496,1736160640013,-505.79568548,9.999e-05,2,"2025-01-06T10:50:40.013",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854497,1736160640023,-502.13563,9.999e-05,2,"2025-01-06T10:50:40.023",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854498,1736160640032,-501.18311666,9.999e-05,2,"2025-01-06T10:50:40.032",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854499,1736160640042,-500.0,9.999e-05,2,"2025-01-06T10:50:40.042",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854500,1736160640052,-503.65740767,9.999e-05,2,"2025-01-06T10:50:40.052",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854501,1736160640061,-157.550339,9.999e-05,2,"2025-01-06T10:50:40.061",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854502,1736160640070,-2792.9,9.999e-05,2,"2025-01-06T10:50:40.070",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854503,1736160640079,-500.0,9.999e-05,2,"2025-01-06T10:50:40.079",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854504,1736160640088,-504.41018421,9.999e-05,2,"2025-01-06T10:50:40.088",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854505,1736160640097,-500.0,9.999e-05,2,"2025-01-06T10:50:40.097",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854506,1736160640107,-500.0,9.999e-05,2,"2025-01-06T10:50:40.107",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854507,1736160640116,-313.83786466,9.999e-05,2,"2025-01-06T10:50:40.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854508,1736160640126,-500.0,9.999e-05,2,"2025-01-06T10:50:40.126",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854509,1736160640135,-500.0,9.999e-05,2,"2025-01-06T10:50:40.135",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854510,1736160640144,-500.0,9.999e-05,2,"2025-01-06T10:50:40.144",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854511,1736160640154,-1403.49,9.999e-05,2,"2025-01-06T10:50:40.154",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854512,1736160640163,-500.0,9.999e-05,2,"2025-01-06T10:50:40.163",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854514,1736160640172,-502.00703965,9.999e-05,2,"2025-01-06T10:50:40.172",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854515,1736160640181,-626.51119054,9.999e-05,2,"2025-01-06T10:50:40.181",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854517,1736160640190,-500.0,9.999e-05,2,"2025-01-06T10:50:40.190",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854519,1736160640199,-505.88239731,9.999e-05,2,"2025-01-06T10:50:40.199",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854521,1736160640208,-500.0,9.999e-05,2,"2025-01-06T10:50:40.208",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854523,1736160640217,-500.0,9.999e-05,2,"2025-01-06T10:50:40.217",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854525,1736160640227,-773.01,9.999e-05,2,"2025-01-06T10:50:40.227",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854527,1736160640236,-612.99690324,9.999e-05,2,"2025-01-06T10:50:40.236",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854529,1736160640245,-502.47876464,9.999e-05,2,"2025-01-06T10:50:40.245",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854531,1736160640254,-500.0,9.999e-05,2,"2025-01-06T10:50:40.254",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854533,1736160640264,-500.0,9.999e-05,2,"2025-01-06T10:50:40.264",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854535,1736160640272,-500.0,9.999e-05,2,"2025-01-06T10:50:40.272",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854537,1736160640282,-5388.78,9.999e-05,2,"2025-01-06T10:50:40.282",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854540,1736160640291,-500.0,9.999e-05,2,"2025-01-06T10:50:40.291",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854543,1736160640300,-500.0,9.999e-05,2,"2025-01-06T10:50:40.300",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854545,1736160640309,-500.0,9.999e-05,2,"2025-01-06T10:50:40.309",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854547,1736160640319,-500.0,9.999e-05,2,"2025-01-06T10:50:40.319",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854549,1736160640327,-500.0,9.999e-05,2,"2025-01-06T10:50:40.327",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854550,1736160640336,-500.0,9.999e-05,2,"2025-01-06T10:50:40.336",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854552,1736160640346,-500.0,9.999e-05,2,"2025-01-06T10:50:40.346",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854554,1736160640355,-500.0,9.999e-05,2,"2025-01-06T10:50:40.355",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854556,1736160640366,-331.79585934,9.999e-05,2,"2025-01-06T10:50:40.366",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854558,1736160640375,-500.0,9.999e-05,2,"2025-01-06T10:50:40.375",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854560,1736160640386,-500.0,9.999e-05,2,"2025-01-06T10:50:40.386",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854562,1736160640395,-4551.06,9.999e-05,2,"2025-01-06T10:50:40.395",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854564,1736160640404,-500.0,9.999e-05,2,"2025-01-06T10:50:40.404",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854566,1736160640413,-500.0,9.999e-05,2,"2025-01-06T10:50:40.413",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854568,1736160640422,-722.52,9.999e-05,2,"2025-01-06T10:50:40.422",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854570,1736160640434,-500.0,9.999e-05,2,"2025-01-06T10:50:40.434",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854572,1736160640444,-501.22740516,9.999e-05,2,"2025-01-06T10:50:40.444",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854574,1736160640454,-522.83,9.999e-05,2,"2025-01-06T10:50:40.454",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854576,1736160640463,-500.0,9.999e-05,2,"2025-01-06T10:50:40.463",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854578,1736160640473,-500.0,9.999e-05,2,"2025-01-06T10:50:40.473",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854580,1736160640482,-500.0,9.999e-05,2,"2025-01-06T10:50:40.482",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854582,1736160640491,-613.22,9.999e-05,2,"2025-01-06T10:50:40.491",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854584,1736160640502,-500.0,9.999e-05,2,"2025-01-06T10:50:40.502",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854586,1736160640511,-500.0,9.999e-05,2,"2025-01-06T10:50:40.511",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854588,1736160640520,-500.0,9.999e-05,2,"2025-01-06T10:50:40.520",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854590,1736160640530,-500.0,9.999e-05,2,"2025-01-06T10:50:40.530",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854592,1736160640538,-200.0,9.999e-05,2,"2025-01-06T10:50:40.538",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854594,1736160640547,-500.0,9.999e-05,2,"2025-01-06T10:50:40.547",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854596,1736160640556,-500.0,9.999e-05,2,"2025-01-06T10:50:40.556",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854598,1736160640565,-500.0,9.999e-05,2,"2025-01-06T10:50:40.565",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854599,1736160640575,-1754.01,9.999e-05,2,"2025-01-06T10:50:40.575",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854600,1736160640585,-500.0,9.999e-05,2,"2025-01-06T10:50:40.585",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854601,1736160640595,-500.0,9.999e-05,2,"2025-01-06T10:50:40.595",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854602,1736160640605,-3144.16,9.999e-05,2,"2025-01-06T10:50:40.605",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854603,1736160640615,-409.46927279,9.999e-05,2,"2025-01-06T10:50:40.615",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854604,1736160640625,-1144.6,9.999e-05,2,"2025-01-06T10:50:40.625",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854605,1736160640635,-1620.9,9.999e-05,2,"2025-01-06T10:50:40.635",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854606,1736160640653,-1184.92,9.999e-05,2,"2025-01-06T10:50:40.653",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854607,1736160640663,-776.86,9.999e-05,2,"2025-01-06T10:50:40.663",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854608,1736160640673,-501.0,0.0001,2,"2025-01-06T10:50:40.673",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854609,1736160640682,-161.54,0.00010137,2,"2025-01-06T10:50:40.682",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854610,1736160640693,-2916.0,0.0001017,2,"2025-01-06T10:50:40.693",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854611,1736160640703,-721.7851,0.00010173,2,"2025-01-06T10:50:40.703",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854612,1736160640712,-1489.85,0.00010271,2,"2025-01-06T10:50:40.712",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854613,1736160640723,-2276.83,0.00010271,2,"2025-01-06T10:50:40.723",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854614,1736160640733,-6661.78,0.00010271,2,"2025-01-06T10:50:40.733",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854615,1736160640743,-500.0,0.00010271,2,"2025-01-06T10:50:40.743",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854616,1736160640752,-505.85,0.00010271,2,"2025-01-06T10:50:40.752",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854617,1736160640761,-500.0,0.00010271,2,"2025-01-06T10:50:40.761",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854618,1736160640770,-2963.18,0.00010271,2,"2025-01-06T10:50:40.770",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854619,1736160640779,-500.0,0.00010271,2,"2025-01-06T10:50:40.779",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854620,1736160640788,-538.22,0.00010271,2,"2025-01-06T10:50:40.788",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854621,1736160640798,-1282.96,0.00010271,2,"2025-01-06T10:50:40.798",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854622,1736160640808,-500.0,0.00010272,2,"2025-01-06T10:50:40.808",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854623,1736160640817,-500.0,0.00010272,2,"2025-01-06T10:50:40.817",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854624,1736160640827,-390.21,0.00010272,2,"2025-01-06T10:50:40.827",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854625,1736160640835,-244.86939466,0.00010272,2,"2025-01-06T10:50:40.835",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854626,1736160640845,-500.0,0.00010272,2,"2025-01-06T10:50:40.845",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854627,1736160640855,-500.0,0.00010272,2,"2025-01-06T10:50:40.855",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854628,1736160640864,-500.0,0.00010272,2,"2025-01-06T10:50:40.864",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854629,1736160640873,-500.0,0.00010272,2,"2025-01-06T10:50:40.873",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854630,1736160640882,-500.0,0.00010272,2,"2025-01-06T10:50:40.882",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854631,1736160640891,-202.40737307,0.00010272,2,"2025-01-06T10:50:40.891",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854632,1736160640900,-500.0,0.00010272,2,"2025-01-06T10:50:40.900",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854633,1736160640909,-500.0,0.00010272,2,"2025-01-06T10:50:40.909",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854634,1736160640920,-500.0,0.00010272,2,"2025-01-06T10:50:40.920",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854635,1736160640929,-3789.89,0.00010272,2,"2025-01-06T10:50:40.929",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854636,1736160640939,-500.0,0.00010272,2,"2025-01-06T10:50:40.939",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854637,1736160640947,-502.06239129,0.00010272,2,"2025-01-06T10:50:40.947",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854638,1736160640957,-500.0,0.00010272,2,"2025-01-06T10:50:40.957",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854639,1736160640966,-500.0,0.00010272,2,"2025-01-06T10:50:40.966",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854640,1736160640976,-512.97,0.00010272,2,"2025-01-06T10:50:40.976",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854641,1736160640985,-500.0,0.00010272,2,"2025-01-06T10:50:40.985",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854642,1736160640995,-500.0,0.00010272,2,"2025-01-06T10:50:40.995",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854643,1736160641004,-1428.75,0.00010272,2,"2025-01-06T10:50:41.004",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854644,1736160641013,-500.0,0.00010272,2,"2025-01-06T10:50:41.013",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854645,1736160641023,-500.0,0.00010272,2,"2025-01-06T10:50:41.023",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854646,1736160641032,-500.0,0.00010272,2,"2025-01-06T10:50:41.032",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854647,1736160641042,-2170.24,0.00010272,2,"2025-01-06T10:50:41.042",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854648,1736160641051,-584.25,0.00010272,2,"2025-01-06T10:50:41.051",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854649,1736160641060,-500.0,0.00010272,2,"2025-01-06T10:50:41.060",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854650,1736160641070,-500.0,0.00010272,2,"2025-01-06T10:50:41.070",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854651,1736160641079,-500.0,0.00010272,2,"2025-01-06T10:50:41.079",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854652,1736160641089,-186.01649338,0.00010272,2,"2025-01-06T10:50:41.089",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854653,1736160641099,-500.0,0.00010272,2,"2025-01-06T10:50:41.099",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854654,1736160641108,-1415.47,0.00010272,2,"2025-01-06T10:50:41.108",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854655,1736160641119,-500.0,0.00010272,2,"2025-01-06T10:50:41.119",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854656,1736160641129,-500.0,0.00010272,2,"2025-01-06T10:50:41.129",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854657,1736160641139,-1069.83,0.00010272,2,"2025-01-06T10:50:41.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854658,1736160641149,-1285.09,0.00010272,2,"2025-01-06T10:50:41.149",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854659,1736160641160,-500.0,0.00010272,2,"2025-01-06T10:50:41.160",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854660,1736160641169,-504.04004126,0.00010272,2,"2025-01-06T10:50:41.169",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854661,1736160641178,-500.0,0.00010272,2,"2025-01-06T10:50:41.178",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854662,1736160641187,-500.0,0.00010272,2,"2025-01-06T10:50:41.187",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854663,1736160641197,-500.0,0.00010272,2,"2025-01-06T10:50:41.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854664,1736160641206,-500.0,0.00010272,2,"2025-01-06T10:50:41.206",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854665,1736160641215,-828.74,0.00010272,2,"2025-01-06T10:50:41.215",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854666,1736160641224,-645.67,0.00010272,2,"2025-01-06T10:50:41.224",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854667,1736160641233,-993.35,0.00010272,2,"2025-01-06T10:50:41.233",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854668,1736160641242,-505.46005254,0.00010272,2,"2025-01-06T10:50:41.242",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854669,1736160641252,-500.0,0.00010272,2,"2025-01-06T10:50:41.252",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854670,1736160641261,-501.1266307,0.00010272,2,"2025-01-06T10:50:41.261",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854671,1736160641270,-505.03683341,0.00010272,2,"2025-01-06T10:50:41.270",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854672,1736160641279,-500.0,0.00010272,2,"2025-01-06T10:50:41.279",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854673,1736160641289,-500.0,0.00010272,2,"2025-01-06T10:50:41.289",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854674,1736160641299,-504.00022134,0.00010272,2,"2025-01-06T10:50:41.299",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854675,1736160641308,-503.60305246,0.00010272,2,"2025-01-06T10:50:41.308",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854676,1736160641317,-500.0,0.00010272,2,"2025-01-06T10:50:41.317",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854677,1736160641327,-1668.04,0.00010272,2,"2025-01-06T10:50:41.327",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854678,1736160641336,-500.0,0.00010272,2,"2025-01-06T10:50:41.336",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854679,1736160641345,-500.0,0.00010272,2,"2025-01-06T10:50:41.345",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854680,1736160641354,-264.75691643,0.00010272,2,"2025-01-06T10:50:41.354",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854681,1736160641363,-503.58613376,0.00010272,2,"2025-01-06T10:50:41.363",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854682,1736160641372,-500.0,0.00010272,2,"2025-01-06T10:50:41.372",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854683,1736160641382,-503.43551422,0.00010272,2,"2025-01-06T10:50:41.382",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854684,1736160641391,-500.0,0.00010272,2,"2025-01-06T10:50:41.391",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854685,1736160641401,-500.0,0.00010272,2,"2025-01-06T10:50:41.401",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854686,1736160641410,-500.0,0.00010272,2,"2025-01-06T10:50:41.410",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854687,1736160641419,-621.90050864,0.00010272,2,"2025-01-06T10:50:41.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854688,1736160641429,-500.0,0.00010272,2,"2025-01-06T10:50:41.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854689,1736160641438,-500.0,0.00010272,2,"2025-01-06T10:50:41.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854690,1736160641447,-500.0,0.00010272,2,"2025-01-06T10:50:41.447",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854691,1736160641456,-496.74119348,0.00010272,2,"2025-01-06T10:50:41.456",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854692,1736160641465,-502.35962668,0.00010272,2,"2025-01-06T10:50:41.465",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854693,1736160641475,-504.19058219,0.00010272,2,"2025-01-06T10:50:41.475",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854694,1736160641484,-500.0,0.00010272,2,"2025-01-06T10:50:41.484",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854695,1736160641493,-330.44,0.00010272,2,"2025-01-06T10:50:41.493",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854696,1736160641502,-502.58721747,0.00010272,2,"2025-01-06T10:50:41.502",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854697,1736160641512,-500.0,0.00010272,2,"2025-01-06T10:50:41.512",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854698,1736160641521,-500.0,0.00010272,2,"2025-01-06T10:50:41.521",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854699,1736160641531,-849.13,0.00010272,2,"2025-01-06T10:50:41.531",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854700,1736160641540,-500.0,0.00010272,2,"2025-01-06T10:50:41.540",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854701,1736160641550,-756.04,0.00010272,2,"2025-01-06T10:50:41.550",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854702,1736160641559,-1753.25,0.00010272,2,"2025-01-06T10:50:41.559",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854703,1736160641568,-589.53914236,0.00010272,2,"2025-01-06T10:50:41.568",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854704,1736160641577,-500.0,0.00010272,2,"2025-01-06T10:50:41.577",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854705,1736160641587,-500.0,0.00010272,2,"2025-01-06T10:50:41.587",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854706,1736160641596,-231.98464702,0.00010272,2,"2025-01-06T10:50:41.596",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854707,1736160641606,-500.0,0.00010272,2,"2025-01-06T10:50:41.606",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854708,1736160641615,-500.0,0.00010272,2,"2025-01-06T10:50:41.615",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854709,1736160641625,-500.0,0.00010272,2,"2025-01-06T10:50:41.625",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854710,1736160641635,-889.52,0.00010272,2,"2025-01-06T10:50:41.635",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854711,1736160641648,-500.0,0.00010272,2,"2025-01-06T10:50:41.648",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854712,1736160641657,-500.0,0.00010272,2,"2025-01-06T10:50:41.657",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854713,1736160641667,-500.0,0.00010272,2,"2025-01-06T10:50:41.667",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854714,1736160641676,-500.0,0.00010272,2,"2025-01-06T10:50:41.676",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854715,1736160641687,-500.0,0.00010272,2,"2025-01-06T10:50:41.687",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854716,1736160641696,-500.0,0.00010272,2,"2025-01-06T10:50:41.696",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854717,1736160641706,-1076.52,0.00010272,2,"2025-01-06T10:50:41.706",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854718,1736160641717,-500.0,0.00010272,2,"2025-01-06T10:50:41.717",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854719,1736160641726,-892.19,0.00010272,2,"2025-01-06T10:50:41.726",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854720,1736160641735,-500.0,0.00010272,2,"2025-01-06T10:50:41.735",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854721,1736160641745,-614.3699279,0.00010272,2,"2025-01-06T10:50:41.745",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854722,1736160641755,-500.0,0.00010272,2,"2025-01-06T10:50:41.755",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854723,1736160641764,-500.0,0.00010272,2,"2025-01-06T10:50:41.764",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854724,1736160641774,-500.0,0.00010272,2,"2025-01-06T10:50:41.774",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854725,1736160641783,-1325.93,0.00010273,2,"2025-01-06T10:50:41.783",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854726,1736160641792,-608.3,0.00010273,2,"2025-01-06T10:50:41.792",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854727,1736160641801,-543.92,0.00010273,2,"2025-01-06T10:50:41.801",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854728,1736160641811,-1369.932793,0.00010273,2,"2025-01-06T10:50:41.811",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854729,1736160641820,-1271.850637,0.00010273,2,"2025-01-06T10:50:41.820",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854730,1736160641830,-2368.24,0.00010273,2,"2025-01-06T10:50:41.830",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854731,1736160641840,-500.0,0.00010273,2,"2025-01-06T10:50:41.840",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854732,1736160641850,-500.0,0.00010273,2,"2025-01-06T10:50:41.850",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854733,1736160641859,-500.0,0.00010273,2,"2025-01-06T10:50:41.859",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854734,1736160641869,-506.80296002,0.00010273,2,"2025-01-06T10:50:41.869",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854735,1736160641879,-500.0,0.00010273,2,"2025-01-06T10:50:41.879",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854736,1736160641888,-500.0,0.00010273,2,"2025-01-06T10:50:41.888",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854737,1736160641898,-500.0,0.00010273,2,"2025-01-06T10:50:41.898",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854738,1736160641907,-500.0,0.00010273,2,"2025-01-06T10:50:41.907",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854739,1736160641917,-500.0,0.00010273,2,"2025-01-06T10:50:41.917",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854740,1736160641926,-500.0,0.00010273,2,"2025-01-06T10:50:41.926",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854741,1736160641935,-500.0,0.00010273,2,"2025-01-06T10:50:41.935",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854742,1736160641947,-500.0,0.00010273,2,"2025-01-06T10:50:41.947",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854743,1736160641956,-500.0,0.00010273,2,"2025-01-06T10:50:41.956",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854744,1736160641965,-2349.78,0.00010273,2,"2025-01-06T10:50:41.965",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854745,1736160641974,-500.0,0.00010273,2,"2025-01-06T10:50:41.974",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854746,1736160641983,-500.0,0.00010273,2,"2025-01-06T10:50:41.983",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854747,1736160641993,-500.0,0.00010273,2,"2025-01-06T10:50:41.993",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854748,1736160642002,-500.0,0.00010273,2,"2025-01-06T10:50:42.002",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854749,1736160642011,-500.0,0.00010273,2,"2025-01-06T10:50:42.011",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854750,1736160642021,-665.4,0.00010273,2,"2025-01-06T10:50:42.021",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854751,1736160642030,-500.0,0.00010273,2,"2025-01-06T10:50:42.030",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854752,1736160642039,-500.0,0.00010273,2,"2025-01-06T10:50:42.039",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854753,1736160642048,-500.0,0.00010273,2,"2025-01-06T10:50:42.048",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854754,1736160642058,-500.0,0.00010273,2,"2025-01-06T10:50:42.058",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854755,1736160642067,-500.0,0.00010273,2,"2025-01-06T10:50:42.067",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854756,1736160642076,-500.0,0.00010273,2,"2025-01-06T10:50:42.076",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854757,1736160642086,-500.0,0.00010273,2,"2025-01-06T10:50:42.086",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854758,1736160642095,-500.0,0.00010273,2,"2025-01-06T10:50:42.095",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854759,1736160642104,-500.0,0.00010273,2,"2025-01-06T10:50:42.104",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854760,1736160642113,-500.0,0.00010273,2,"2025-01-06T10:50:42.113",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854761,1736160642123,-500.0,0.00010273,2,"2025-01-06T10:50:42.123",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854762,1736160642132,-439.12,0.00010273,2,"2025-01-06T10:50:42.132",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854763,1736160642141,-500.0,0.00010273,2,"2025-01-06T10:50:42.141",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854764,1736160642150,-500.0,0.00010273,2,"2025-01-06T10:50:42.150",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854765,1736160642159,-500.0,0.00010273,2,"2025-01-06T10:50:42.159",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854766,1736160642169,-500.0,0.00010273,2,"2025-01-06T10:50:42.169",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854767,1736160642178,-500.0,0.00010273,2,"2025-01-06T10:50:42.178",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854768,1736160642187,-500.0,0.00010273,2,"2025-01-06T10:50:42.187",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854769,1736160642197,-500.0,0.00010273,2,"2025-01-06T10:50:42.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854770,1736160642206,-500.0,0.00010273,2,"2025-01-06T10:50:42.206",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854771,1736160642215,-500.0,0.00010273,2,"2025-01-06T10:50:42.215",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854772,1736160642224,-500.0,0.00010273,2,"2025-01-06T10:50:42.224",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854773,1736160642233,-770.27,0.00010273,2,"2025-01-06T10:50:42.233",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854774,1736160642242,-927.43,0.00010273,2,"2025-01-06T10:50:42.242",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854775,1736160642252,-583.18,0.00010273,2,"2025-01-06T10:50:42.252",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854776,1736160642261,-500.0,0.00010273,2,"2025-01-06T10:50:42.261",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854777,1736160642270,-500.0,0.00010273,2,"2025-01-06T10:50:42.270",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854778,1736160642279,-359.26526887,0.00010273,2,"2025-01-06T10:50:42.279",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854779,1736160642288,-685.76,0.00010273,2,"2025-01-06T10:50:42.288",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854780,1736160642298,-500.0,0.00010273,2,"2025-01-06T10:50:42.298",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854781,1736160642307,-500.0,0.00010273,2,"2025-01-06T10:50:42.307",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854782,1736160642316,-500.0,0.00010273,2,"2025-01-06T10:50:42.316",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854783,1736160642325,-1339.46,0.00010273,2,"2025-01-06T10:50:42.325",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854784,1736160642335,-772.77,0.00010273,2,"2025-01-06T10:50:42.335",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854785,1736160642343,-201.9,0.00010273,2,"2025-01-06T10:50:42.343",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854786,1736160642352,-573.9668206,0.00010273,2,"2025-01-06T10:50:42.352",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854787,1736160642361,-500.0,0.00010273,2,"2025-01-06T10:50:42.361",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854788,1736160642371,-500.0,0.00010273,2,"2025-01-06T10:50:42.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854789,1736160642380,-500.0,0.00010273,2,"2025-01-06T10:50:42.380",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854790,1736160642389,-1168.93,0.00010273,2,"2025-01-06T10:50:42.389",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854791,1736160642400,-500.0,0.00010273,2,"2025-01-06T10:50:42.400",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854792,1736160642409,-500.0,0.00010273,2,"2025-01-06T10:50:42.409",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854793,1736160642419,-500.0,0.00010273,2,"2025-01-06T10:50:42.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854794,1736160642429,-500.0,0.00010273,2,"2025-01-06T10:50:42.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854795,1736160642438,-500.0,0.00010273,2,"2025-01-06T10:50:42.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854796,1736160642448,-500.0,0.00010273,2,"2025-01-06T10:50:42.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854797,1736160642458,-500.0,0.00010273,2,"2025-01-06T10:50:42.458",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854798,1736160642467,-500.0,0.00010273,2,"2025-01-06T10:50:42.467",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854799,1736160642477,-935.36,0.00010273,2,"2025-01-06T10:50:42.477",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854800,1736160642487,-500.0,0.00010273,2,"2025-01-06T10:50:42.487",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854801,1736160642496,-600.99,0.00010273,2,"2025-01-06T10:50:42.496",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854802,1736160642706,-500.0,0.00010273,2,"2025-01-06T10:50:42.706",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854803,1736160642744,-500.0,0.00010273,2,"2025-01-06T10:50:42.744",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854804,1736160642754,-500.0,0.00010273,2,"2025-01-06T10:50:42.754",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854805,1736160642763,-500.0,0.00010273,2,"2025-01-06T10:50:42.763",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854806,1736160642773,-500.0,0.00010273,2,"2025-01-06T10:50:42.773",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854807,1736160642782,-500.0,0.00010273,2,"2025-01-06T10:50:42.782",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854808,1736160642793,-500.0,0.00010273,2,"2025-01-06T10:50:42.793",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854809,1736160642802,-631.92535049,0.00010273,2,"2025-01-06T10:50:42.802",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854810,1736160642812,-500.0,0.00010273,2,"2025-01-06T10:50:42.812",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854811,1736160642822,-575.57122768,0.00010273,2,"2025-01-06T10:50:42.822",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854812,1736160642831,-550.58170074,0.00010273,2,"2025-01-06T10:50:42.831",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854813,1736160642841,-2792.9,0.00010273,2,"2025-01-06T10:50:42.841",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854814,1736160642850,-500.0,0.00010273,2,"2025-01-06T10:50:42.850",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854815,1736160642860,-500.0,0.00010273,2,"2025-01-06T10:50:42.860",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854816,1736160642872,-500.0,0.00010273,2,"2025-01-06T10:50:42.872",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854817,1736160642882,-500.0,0.00010273,2,"2025-01-06T10:50:42.882",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854818,1736160642891,-500.0,0.00010273,2,"2025-01-06T10:50:42.891",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854819,1736160642900,-1403.49,0.00010273,2,"2025-01-06T10:50:42.900",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854820,1736160642910,-500.0,0.00010273,2,"2025-01-06T10:50:42.910",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854821,1736160642919,-500.0,0.00010273,2,"2025-01-06T10:50:42.919",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854822,1736160642928,-500.0,0.00010273,2,"2025-01-06T10:50:42.928",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854823,1736160642938,-330.03027492,0.00010273,2,"2025-01-06T10:50:42.938",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854824,1736160642948,-773.01,0.00010273,2,"2025-01-06T10:50:42.948",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854825,1736160642957,-500.0,0.00010273,2,"2025-01-06T10:50:42.957",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854826,1736160642967,-500.0,0.00010273,2,"2025-01-06T10:50:42.967",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854827,1736160642976,-500.0,0.00010273,2,"2025-01-06T10:50:42.976",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854828,1736160642985,-5388.78,0.00010273,2,"2025-01-06T10:50:42.985",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854829,1736160642995,-500.0,0.00010273,2,"2025-01-06T10:50:42.995",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854830,1736160643005,-500.0,0.00010273,2,"2025-01-06T10:50:43.005",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854831,1736160643014,-500.0,0.00010273,2,"2025-01-06T10:50:43.014",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854832,1736160643023,-546.96032371,0.00010273,2,"2025-01-06T10:50:43.023",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854833,1736160643032,-232.7115894,0.00010273,2,"2025-01-06T10:50:43.032",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854834,1736160643041,-500.0,0.00010273,2,"2025-01-06T10:50:43.041",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854835,1736160643050,-500.0,0.00010273,2,"2025-01-06T10:50:43.050",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854836,1736160643060,-500.0,0.00010273,2,"2025-01-06T10:50:43.060",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854838,1736160643069,-4551.06,0.00010273,2,"2025-01-06T10:50:43.069",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854839,1736160643078,-500.0,0.00010273,2,"2025-01-06T10:50:43.078",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854840,1736160643087,-447.47,0.00010273,2,"2025-01-06T10:50:43.087",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854841,1736160643096,-722.52,0.00010273,2,"2025-01-06T10:50:43.096",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854842,1736160643105,-500.0,0.00010273,2,"2025-01-06T10:50:43.105",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854843,1736160643114,-522.83,0.00010273,2,"2025-01-06T10:50:43.114",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854844,1736160643124,-500.0,0.00010273,2,"2025-01-06T10:50:43.124",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854845,1736160643133,-500.0,0.00010273,2,"2025-01-06T10:50:43.133",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854846,1736160643143,-613.22,0.00010273,2,"2025-01-06T10:50:43.143",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854847,1736160643152,-500.0,0.00010273,2,"2025-01-06T10:50:43.152",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854848,1736160643161,-500.0,0.00010273,2,"2025-01-06T10:50:43.161",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854850,1736160643170,-500.0,0.00010273,2,"2025-01-06T10:50:43.170",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854851,1736160643179,-500.0,0.00010273,2,"2025-01-06T10:50:43.179",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854852,1736160643189,-500.0,0.00010273,2,"2025-01-06T10:50:43.189",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854854,1736160643198,-500.0,0.00010273,2,"2025-01-06T10:50:43.198",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854856,1736160643207,-500.0,0.00010273,2,"2025-01-06T10:50:43.207",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854857,1736160643216,-1754.01,0.00010273,2,"2025-01-06T10:50:43.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854858,1736160643226,-500.0,0.00010273,2,"2025-01-06T10:50:43.226",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854859,1736160643235,-3144.16,0.00010273,2,"2025-01-06T10:50:43.235",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854860,1736160643244,-1144.6,0.00010273,2,"2025-01-06T10:50:43.244",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854861,1736160643253,-1620.9,0.00010273,2,"2025-01-06T10:50:43.253",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854863,1736160643263,-1184.92,0.00010273,2,"2025-01-06T10:50:43.263",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854866,1736160643272,-776.86,0.00010273,2,"2025-01-06T10:50:43.272",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854867,1736160643281,-500.0,0.00010398,2,"2025-01-06T10:50:43.281",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854868,1736160643292,-500.0,0.00010398,2,"2025-01-06T10:50:43.292",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854869,1736160643301,-500.0,0.00010398,2,"2025-01-06T10:50:43.301",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854870,1736160643311,-500.0,0.00010398,2,"2025-01-06T10:50:43.311",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854871,1736160643320,-500.0,0.00010398,2,"2025-01-06T10:50:43.320",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854872,1736160643330,-500.0,0.00010398,2,"2025-01-06T10:50:43.330",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854873,1736160643339,-500.0,0.00010398,2,"2025-01-06T10:50:43.339",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854874,1736160643349,-500.0,0.00010398,2,"2025-01-06T10:50:43.349",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854875,1736160643358,-500.0,0.00010398,2,"2025-01-06T10:50:43.358",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854876,1736160643368,-500.0,0.00010398,2,"2025-01-06T10:50:43.368",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854877,1736160643378,-500.0,0.00010398,2,"2025-01-06T10:50:43.378",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854878,1736160643388,-500.0,0.00010398,2,"2025-01-06T10:50:43.388",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854879,1736160643398,-500.0,0.00010398,2,"2025-01-06T10:50:43.398",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854880,1736160643407,-500.0,0.00010398,2,"2025-01-06T10:50:43.407",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854881,1736160643416,-293.26759815,0.00010398,2,"2025-01-06T10:50:43.416",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854882,1736160643426,-500.0,0.00010398,2,"2025-01-06T10:50:43.426",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854883,1736160643435,-500.0,0.00010398,2,"2025-01-06T10:50:43.435",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854884,1736160643444,-500.0,0.00010398,2,"2025-01-06T10:50:43.444",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854885,1736160643454,-500.0,0.00010398,2,"2025-01-06T10:50:43.454",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854886,1736160643464,-166.1734635,0.00010398,2,"2025-01-06T10:50:43.464",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854887,1736160643473,-500.0,0.00010398,2,"2025-01-06T10:50:43.473",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854888,1736160643483,-500.0,0.00010398,2,"2025-01-06T10:50:43.483",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854889,1736160643492,-500.0,0.00010398,2,"2025-01-06T10:50:43.492",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854890,1736160643502,-500.0,0.00010398,2,"2025-01-06T10:50:43.502",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854891,1736160643512,-500.0,0.00010398,2,"2025-01-06T10:50:43.512",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854892,1736160643521,-500.0,0.00010398,2,"2025-01-06T10:50:43.521",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854893,1736160643531,-500.0,0.00010398,2,"2025-01-06T10:50:43.531",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854894,1736160643541,-500.0,0.00010398,2,"2025-01-06T10:50:43.541",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854895,1736160643551,-500.0,0.00010398,2,"2025-01-06T10:50:43.551",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854896,1736160643560,-500.0,0.00010398,2,"2025-01-06T10:50:43.560",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854897,1736160643569,-500.0,0.00010398,2,"2025-01-06T10:50:43.569",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854898,1736160643579,-500.0,0.00010398,2,"2025-01-06T10:50:43.579",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854899,1736160643588,-500.0,0.00010398,2,"2025-01-06T10:50:43.588",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854900,1736160643598,-500.0,0.00010398,2,"2025-01-06T10:50:43.598",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854901,1736160643607,-500.0,0.00010398,2,"2025-01-06T10:50:43.607",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854902,1736160643618,-631.46538631,0.00010398,2,"2025-01-06T10:50:43.618",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854903,1736160643627,-500.0,0.00010398,2,"2025-01-06T10:50:43.627",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854904,1736160643639,-500.0,0.00010398,2,"2025-01-06T10:50:43.639",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854905,1736160643650,-500.0,0.00010398,2,"2025-01-06T10:50:43.650",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854906,1736160643660,-500.0,0.00010398,2,"2025-01-06T10:50:43.660",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854907,1736160643669,-500.0,0.00010398,2,"2025-01-06T10:50:43.669",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854908,1736160643679,-500.0,0.00010398,2,"2025-01-06T10:50:43.679",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854909,1736160643689,-500.0,0.00010398,2,"2025-01-06T10:50:43.689",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854910,1736160643699,-500.0,0.00010398,2,"2025-01-06T10:50:43.699",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854911,1736160643708,-500.0,0.00010398,2,"2025-01-06T10:50:43.708",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854912,1736160643720,-500.0,0.00010398,2,"2025-01-06T10:50:43.720",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854913,1736160643730,-500.0,0.00010398,2,"2025-01-06T10:50:43.730",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854914,1736160643740,-500.0,0.00010398,2,"2025-01-06T10:50:43.740",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854915,1736160643750,-560.87,0.00010398,2,"2025-01-06T10:50:43.750",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854916,1736160643760,-500.0,0.00010398,2,"2025-01-06T10:50:43.760",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854917,1736160643769,-500.0,0.00010398,2,"2025-01-06T10:50:43.769",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854918,1736160643778,-500.0,0.00010398,2,"2025-01-06T10:50:43.778",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854919,1736160643788,-500.0,0.00010398,2,"2025-01-06T10:50:43.788",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854920,1736160643798,-500.0,0.00010398,2,"2025-01-06T10:50:43.798",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854921,1736160643807,-502.69,0.00010398,2,"2025-01-06T10:50:43.807",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854922,1736160643817,-500.0,0.00010398,2,"2025-01-06T10:50:43.817",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854923,1736160643827,-500.0,0.00010398,2,"2025-01-06T10:50:43.827",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854925,1736160643836,-500.0,0.00010398,2,"2025-01-06T10:50:43.836",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854926,1736160643845,-500.0,0.00010398,2,"2025-01-06T10:50:43.845",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854927,1736160643855,-500.0,0.00010398,2,"2025-01-06T10:50:43.855",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854928,1736160643865,-527.49,0.00010398,2,"2025-01-06T10:50:43.865",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854929,1736160643875,-500.0,0.00010398,2,"2025-01-06T10:50:43.875",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854930,1736160643884,-500.0,0.00010398,2,"2025-01-06T10:50:43.884",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854931,1736160643894,-500.0,0.00010398,2,"2025-01-06T10:50:43.894",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854932,1736160643903,-500.0,0.00010398,2,"2025-01-06T10:50:43.903",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854933,1736160643912,-500.0,0.00010398,2,"2025-01-06T10:50:43.912",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854934,1736160643922,-500.0,0.00010398,2,"2025-01-06T10:50:43.922",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854935,1736160643931,-500.0,0.00010398,2,"2025-01-06T10:50:43.931",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854936,1736160643940,-500.0,0.00010398,2,"2025-01-06T10:50:43.940",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854937,1736160643950,-500.0,0.00010398,2,"2025-01-06T10:50:43.950",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854938,1736160643959,-500.0,0.00010398,2,"2025-01-06T10:50:43.959",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854939,1736160643968,-500.0,0.00010398,2,"2025-01-06T10:50:43.968",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854940,1736160643977,-500.0,0.00010398,2,"2025-01-06T10:50:43.977",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854941,1736160643987,-500.0,0.00010398,2,"2025-01-06T10:50:43.987",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854942,1736160643996,-500.0,0.00010398,2,"2025-01-06T10:50:43.996",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854943,1736160644006,-500.0,0.00010398,2,"2025-01-06T10:50:44.006",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854944,1736160644015,-500.0,0.00010398,2,"2025-01-06T10:50:44.015",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854945,1736160644025,-2602.14,0.00010398,2,"2025-01-06T10:50:44.025",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854946,1736160644035,-500.0,0.00010398,2,"2025-01-06T10:50:44.035",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854947,1736160644045,-523.19194113,0.00010398,2,"2025-01-06T10:50:44.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854948,1736160644054,-1488.52,0.00010398,2,"2025-01-06T10:50:44.054",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854949,1736160644064,-500.0,0.00010398,2,"2025-01-06T10:50:44.064",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854950,1736160644073,-500.0,0.00010398,2,"2025-01-06T10:50:44.073",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854951,1736160644082,-500.0,0.00010398,2,"2025-01-06T10:50:44.082",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854952,1736160644092,-500.0,0.00010398,2,"2025-01-06T10:50:44.092",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854953,1736160644101,-500.0,0.00010398,2,"2025-01-06T10:50:44.101",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854954,1736160644110,-2376.85,0.00010398,2,"2025-01-06T10:50:44.110",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854955,1736160644120,-500.0,0.00010398,2,"2025-01-06T10:50:44.120",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854956,1736160644130,-500.0,0.00010398,2,"2025-01-06T10:50:44.130",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854957,1736160644139,-500.0,0.00010398,2,"2025-01-06T10:50:44.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854958,1736160644148,-500.0,0.00010398,2,"2025-01-06T10:50:44.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854959,1736160644157,-500.0,0.00010398,2,"2025-01-06T10:50:44.157",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854960,1736160644167,-3032.16,0.00010398,2,"2025-01-06T10:50:44.167",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854961,1736160644176,-500.0,0.00010398,2,"2025-01-06T10:50:44.176",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854962,1736160644185,-500.0,0.00010398,2,"2025-01-06T10:50:44.185",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854963,1736160644195,-500.0,0.00010398,2,"2025-01-06T10:50:44.195",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854964,1736160644204,-500.0,0.00010398,2,"2025-01-06T10:50:44.204",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854965,1736160644213,-500.0,0.00010398,2,"2025-01-06T10:50:44.213",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854966,1736160644222,-500.0,0.00010398,2,"2025-01-06T10:50:44.222",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854967,1736160644232,-500.0,0.00010398,2,"2025-01-06T10:50:44.232",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854968,1736160644241,-500.0,0.00010398,2,"2025-01-06T10:50:44.241",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854969,1736160644250,-504.92,0.00010398,2,"2025-01-06T10:50:44.250",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854970,1736160644259,-500.0,0.00010398,2,"2025-01-06T10:50:44.259",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854971,1736160644268,-500.0,0.00010398,2,"2025-01-06T10:50:44.268",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854972,1736160644277,-500.0,0.00010398,2,"2025-01-06T10:50:44.277",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854973,1736160644286,-724.54,0.00010398,2,"2025-01-06T10:50:44.286",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854974,1736160644296,-500.0,0.00010398,2,"2025-01-06T10:50:44.296",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854975,1736160644305,-636.56,0.00010398,2,"2025-01-06T10:50:44.305",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854976,1736160644314,-500.0,0.00010398,2,"2025-01-06T10:50:44.314",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854977,1736160644324,-500.0,0.00010398,2,"2025-01-06T10:50:44.324",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854978,1736160644333,-500.0,0.00010398,2,"2025-01-06T10:50:44.333",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854979,1736160644342,-500.0,0.00010398,2,"2025-01-06T10:50:44.342",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854980,1736160644351,-500.0,0.00010398,2,"2025-01-06T10:50:44.351",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854981,1736160644361,-352.56061788,0.00010398,2,"2025-01-06T10:50:44.361",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854982,1736160644371,-500.0,0.00010398,2,"2025-01-06T10:50:44.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854983,1736160644380,-500.0,0.00010398,2,"2025-01-06T10:50:44.380",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854984,1736160644390,-500.0,0.00010398,2,"2025-01-06T10:50:44.390",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854985,1736160644399,-500.0,0.00010398,2,"2025-01-06T10:50:44.399",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854986,1736160644409,-500.0,0.00010398,2,"2025-01-06T10:50:44.409",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854987,1736160644419,-502.9020632,0.00010398,2,"2025-01-06T10:50:44.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854988,1736160644428,-500.0,0.00010398,2,"2025-01-06T10:50:44.428",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854989,1736160644438,-500.0,0.00010398,2,"2025-01-06T10:50:44.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854990,1736160644447,-501.78816982,0.00010398,2,"2025-01-06T10:50:44.447",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854991,1736160644456,-500.0,0.00010398,2,"2025-01-06T10:50:44.456",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854992,1736160644466,-500.0,0.00010398,2,"2025-01-06T10:50:44.466",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854993,1736160644475,-500.0,0.00010398,2,"2025-01-06T10:50:44.475",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854994,1736160644485,-500.0,0.00010398,2,"2025-01-06T10:50:44.485",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854995,1736160644494,-500.0,0.00010398,2,"2025-01-06T10:50:44.494",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854996,1736160644504,-622.00682174,0.00010398,2,"2025-01-06T10:50:44.504",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854997,1736160644514,-546.04,0.00010398,2,"2025-01-06T10:50:44.514",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854998,1736160644523,-500.0,0.00010398,2,"2025-01-06T10:50:44.523",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347854999,1736160644532,-666.09,0.00010398,2,"2025-01-06T10:50:44.532",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855000,1736160644542,-500.0,0.00010398,2,"2025-01-06T10:50:44.542",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855001,1736160644551,-500.0,0.00010398,2,"2025-01-06T10:50:44.551",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855002,1736160644561,-1000.36,0.00010399,2,"2025-01-06T10:50:44.561",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855003,1736160644571,-734.06,0.00010399,2,"2025-01-06T10:50:44.571",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855004,1736160644580,-917.51,0.00010399,2,"2025-01-06T10:50:44.580",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855005,1736160644590,-1000.0,0.00010399,2,"2025-01-06T10:50:44.590",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855006,1736160644599,-598.45,0.00010399,2,"2025-01-06T10:50:44.599",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855007,1736160644609,-500.0,0.00010399,2,"2025-01-06T10:50:44.609",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855008,1736160644618,-1779.25,0.00010399,2,"2025-01-06T10:50:44.618",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855009,1736160644628,-1427.11,0.00010399,2,"2025-01-06T10:50:44.628",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855010,1736160644638,-385.3619,0.00010447,2,"2025-01-06T10:50:44.638",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855011,1736160644652,-486.634,0.0001045,2,"2025-01-06T10:50:44.652",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855012,1736160644662,-440.38,0.00010457,2,"2025-01-06T10:50:44.662",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855013,1736160644671,-150.0,0.00010508,2,"2025-01-06T10:50:44.671",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855014,1736160644680,-873.58,0.00010508,2,"2025-01-06T10:50:44.680",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855015,1736160644691,-500.15393638,0.00010544,2,"2025-01-06T10:50:44.691",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855016,1736160644700,-500.30312519,0.00010544,2,"2025-01-06T10:50:44.700",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855017,1736160644710,-500.0,0.00010544,2,"2025-01-06T10:50:44.710",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855018,1736160644721,-1988.26,0.00010544,2,"2025-01-06T10:50:44.721",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855019,1736160644731,-3355.2,0.00010544,2,"2025-01-06T10:50:44.731",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855020,1736160644741,-1410.55,0.00010544,2,"2025-01-06T10:50:44.741",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855021,1736160644751,-1256.69,0.00010544,2,"2025-01-06T10:50:44.751",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855022,1736160644760,-1011.26,0.00010544,2,"2025-01-06T10:50:44.760",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855023,1736160644769,-1489.85,0.00010545,2,"2025-01-06T10:50:44.769",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855024,1736160644779,-2276.83,0.00010545,2,"2025-01-06T10:50:44.779",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855025,1736160644788,-6661.78,0.00010545,2,"2025-01-06T10:50:44.788",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855026,1736160644798,-500.0,0.00010545,2,"2025-01-06T10:50:44.798",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855027,1736160644807,-505.85,0.00010545,2,"2025-01-06T10:50:44.807",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855028,1736160644817,-500.0,0.00010545,2,"2025-01-06T10:50:44.817",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855029,1736160644826,-2963.18,0.00010545,2,"2025-01-06T10:50:44.826",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855030,1736160644835,-500.0,0.00010545,2,"2025-01-06T10:50:44.835",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855031,1736160644844,-538.22,0.00010545,2,"2025-01-06T10:50:44.844",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855032,1736160644853,-1282.96,0.00010545,2,"2025-01-06T10:50:44.853",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855033,1736160644865,-500.0,0.00010546,2,"2025-01-06T10:50:44.865",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855034,1736160644874,-500.0,0.00010546,2,"2025-01-06T10:50:44.874",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855035,1736160644883,-500.0,0.00010546,2,"2025-01-06T10:50:44.883",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855036,1736160644893,-269.37,0.00010546,2,"2025-01-06T10:50:44.893",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855037,1736160644902,-500.0,0.00010546,2,"2025-01-06T10:50:44.902",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855038,1736160644912,-500.0,0.00010546,2,"2025-01-06T10:50:44.912",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855039,1736160644921,-3789.89,0.00010546,2,"2025-01-06T10:50:44.921",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855040,1736160644931,-500.0,0.00010546,2,"2025-01-06T10:50:44.931",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855041,1736160644939,-500.0,0.00010546,2,"2025-01-06T10:50:44.939",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855042,1736160645006,-500.0,0.00010546,2,"2025-01-06T10:50:45.006",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855043,1736160645015,-512.97,0.00010546,2,"2025-01-06T10:50:45.015",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855044,1736160645024,-500.0,0.00010546,2,"2025-01-06T10:50:45.024",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855045,1736160645033,-500.0,0.00010546,2,"2025-01-06T10:50:45.033",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855046,1736160645042,-1428.75,0.00010546,2,"2025-01-06T10:50:45.042",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855047,1736160645051,-500.0,0.00010546,2,"2025-01-06T10:50:45.051",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855048,1736160645060,-500.0,0.00010546,2,"2025-01-06T10:50:45.060",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855049,1736160645068,-500.0,0.00010546,2,"2025-01-06T10:50:45.068",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855050,1736160645077,-2170.24,0.00010546,2,"2025-01-06T10:50:45.077",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855051,1736160645087,-584.25,0.00010546,2,"2025-01-06T10:50:45.087",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855052,1736160645095,-500.0,0.00010546,2,"2025-01-06T10:50:45.095",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855053,1736160645105,-211.31287039,0.00010546,2,"2025-01-06T10:50:45.105",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855054,1736160645114,-500.0,0.00010546,2,"2025-01-06T10:50:45.114",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855055,1736160645124,-500.0,0.00010546,2,"2025-01-06T10:50:45.124",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855056,1736160645133,-1415.47,0.00010546,2,"2025-01-06T10:50:45.133",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855057,1736160645142,-500.0,0.00010546,2,"2025-01-06T10:50:45.142",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855058,1736160645151,-500.0,0.00010546,2,"2025-01-06T10:50:45.151",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855059,1736160645160,-1069.83,0.00010546,2,"2025-01-06T10:50:45.160",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855060,1736160645170,-1285.09,0.00010546,2,"2025-01-06T10:50:45.170",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855061,1736160645179,-500.93715457,0.00010546,2,"2025-01-06T10:50:45.179",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855062,1736160645188,-500.0,0.00010546,2,"2025-01-06T10:50:45.188",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855063,1736160645197,-828.74,0.00010546,2,"2025-01-06T10:50:45.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855064,1736160645207,-993.35,0.00010546,2,"2025-01-06T10:50:45.207",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855065,1736160645216,-500.0,0.00010546,2,"2025-01-06T10:50:45.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855066,1736160645225,-500.0,0.00010546,2,"2025-01-06T10:50:45.225",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855067,1736160645234,-500.0,0.00010546,2,"2025-01-06T10:50:45.234",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855068,1736160645243,-1668.04,0.00010546,2,"2025-01-06T10:50:45.243",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855069,1736160645252,-500.0,0.00010546,2,"2025-01-06T10:50:45.252",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855070,1736160645262,-500.0,0.00010546,2,"2025-01-06T10:50:45.262",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855071,1736160645271,-500.0,0.00010546,2,"2025-01-06T10:50:45.271",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855072,1736160645280,-500.0,0.00010546,2,"2025-01-06T10:50:45.280",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855073,1736160645289,-500.0,0.00010546,2,"2025-01-06T10:50:45.289",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855074,1736160645298,-500.0,0.00010546,2,"2025-01-06T10:50:45.298",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855075,1736160645307,-500.0,0.00010546,2,"2025-01-06T10:50:45.307",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855076,1736160645316,-500.0,0.00010546,2,"2025-01-06T10:50:45.316",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855077,1736160645325,-500.0,0.00010546,2,"2025-01-06T10:50:45.325",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855078,1736160645335,-500.0,0.00010546,2,"2025-01-06T10:50:45.335",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855079,1736160645344,-500.0,0.00010546,2,"2025-01-06T10:50:45.344",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855080,1736160645353,-849.13,0.00010546,2,"2025-01-06T10:50:45.353",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855081,1736160645362,-756.04,0.00010546,2,"2025-01-06T10:50:45.362",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855082,1736160645372,-1753.25,0.00010546,2,"2025-01-06T10:50:45.372",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855083,1736160645381,-500.0,0.00010546,2,"2025-01-06T10:50:45.381",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855084,1736160645390,-500.0,0.00010546,2,"2025-01-06T10:50:45.390",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855085,1736160645399,-500.0,0.00010546,2,"2025-01-06T10:50:45.399",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855086,1736160645408,-500.0,0.00010546,2,"2025-01-06T10:50:45.408",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855087,1736160645417,-500.0,0.00010546,2,"2025-01-06T10:50:45.417",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855088,1736160645427,-889.52,0.00010546,2,"2025-01-06T10:50:45.427",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855089,1736160645436,-500.0,0.00010546,2,"2025-01-06T10:50:45.436",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855090,1736160645445,-500.0,0.00010546,2,"2025-01-06T10:50:45.445",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855091,1736160645455,-500.0,0.00010546,2,"2025-01-06T10:50:45.455",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855092,1736160645464,-500.0,0.00010546,2,"2025-01-06T10:50:45.464",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855093,1736160645473,-500.0,0.00010546,2,"2025-01-06T10:50:45.473",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855094,1736160645482,-1076.52,0.00010546,2,"2025-01-06T10:50:45.482",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855095,1736160645491,-892.19,0.00010546,2,"2025-01-06T10:50:45.491",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855096,1736160645500,-500.0,0.00010546,2,"2025-01-06T10:50:45.500",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855097,1736160645509,-500.0,0.00010546,2,"2025-01-06T10:50:45.509",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855098,1736160645519,-500.0,0.00010546,2,"2025-01-06T10:50:45.519",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855099,1736160645528,-1325.93,0.00010547,2,"2025-01-06T10:50:45.528",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855100,1736160645537,-608.3,0.00010547,2,"2025-01-06T10:50:45.537",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855101,1736160645546,-543.92,0.00010547,2,"2025-01-06T10:50:45.546",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855102,1736160645555,-1369.932793,0.00010547,2,"2025-01-06T10:50:45.555",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855103,1736160645564,-1271.850637,0.00010547,2,"2025-01-06T10:50:45.564",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855104,1736160645573,-2368.24,0.00010547,2,"2025-01-06T10:50:45.573",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855105,1736160645583,-430.4,0.00010547,2,"2025-01-06T10:50:45.583",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855106,1736160645591,-500.0,0.00010547,2,"2025-01-06T10:50:45.591",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855107,1736160645601,-500.0,0.00010547,2,"2025-01-06T10:50:45.601",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855108,1736160645610,-561.33007608,0.00010547,2,"2025-01-06T10:50:45.610",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855109,1736160645619,-500.0,0.00010547,2,"2025-01-06T10:50:45.619",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855110,1736160645629,-500.0,0.00010547,2,"2025-01-06T10:50:45.629",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855111,1736160645639,-500.0,0.00010547,2,"2025-01-06T10:50:45.639",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855112,1736160645651,-500.0,0.00010547,2,"2025-01-06T10:50:45.651",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855113,1736160645661,-500.0,0.00010547,2,"2025-01-06T10:50:45.661",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855114,1736160645670,-500.0,0.00010547,2,"2025-01-06T10:50:45.670",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855115,1736160645679,-2349.78,0.00010547,2,"2025-01-06T10:50:45.679",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855116,1736160645690,-500.0,0.00010547,2,"2025-01-06T10:50:45.690",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855117,1736160645699,-500.0,0.00010547,2,"2025-01-06T10:50:45.699",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855118,1736160645708,-500.0,0.00010547,2,"2025-01-06T10:50:45.708",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855119,1736160645718,-500.0,0.00010547,2,"2025-01-06T10:50:45.718",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855120,1736160645727,-500.0,0.00010547,2,"2025-01-06T10:50:45.727",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855121,1736160645737,-665.4,0.00010547,2,"2025-01-06T10:50:45.737",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855122,1736160645747,-569.09,0.00010547,2,"2025-01-06T10:50:45.747",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855123,1736160645756,-500.0,0.00010547,2,"2025-01-06T10:50:45.756",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855124,1736160645766,-500.0,0.00010547,2,"2025-01-06T10:50:45.766",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855125,1736160645775,-500.0,0.00010547,2,"2025-01-06T10:50:45.775",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855126,1736160645785,-500.0,0.00010547,2,"2025-01-06T10:50:45.785",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855127,1736160645794,-500.0,0.00010547,2,"2025-01-06T10:50:45.794",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855128,1736160645805,-500.0,0.00010547,2,"2025-01-06T10:50:45.805",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855129,1736160645815,-500.0,0.00010547,2,"2025-01-06T10:50:45.815",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855130,1736160645824,-500.0,0.00010547,2,"2025-01-06T10:50:45.824",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855131,1736160645833,-500.0,0.00010547,2,"2025-01-06T10:50:45.833",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855132,1736160645842,-504.48375104,0.00010547,2,"2025-01-06T10:50:45.842",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855133,1736160645852,-500.0,0.00010547,2,"2025-01-06T10:50:45.852",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855134,1736160645861,-500.0,0.00010547,2,"2025-01-06T10:50:45.861",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855135,1736160645871,-500.0,0.00010547,2,"2025-01-06T10:50:45.871",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855136,1736160645880,-500.0,0.00010547,2,"2025-01-06T10:50:45.880",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855137,1736160645890,-500.0,0.00010547,2,"2025-01-06T10:50:45.890",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855138,1736160645900,-500.0,0.00010547,2,"2025-01-06T10:50:45.900",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855139,1736160645908,-500.0,0.00010547,2,"2025-01-06T10:50:45.908",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855140,1736160645917,-500.0,0.00010547,2,"2025-01-06T10:50:45.917",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855141,1736160645926,-500.0,0.00010547,2,"2025-01-06T10:50:45.926",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855142,1736160645936,-770.27,0.00010547,2,"2025-01-06T10:50:45.936",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855143,1736160645945,-927.43,0.00010547,2,"2025-01-06T10:50:45.945",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855144,1736160645953,-583.18,0.00010547,2,"2025-01-06T10:50:45.953",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855145,1736160645962,-500.0,0.00010547,2,"2025-01-06T10:50:45.962",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855146,1736160645971,-542.25,0.00010547,2,"2025-01-06T10:50:45.971",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855147,1736160645980,-685.76,0.00010547,2,"2025-01-06T10:50:45.980",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855148,1736160645989,-500.0,0.00010547,2,"2025-01-06T10:50:45.989",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855149,1736160645998,-500.0,0.00010547,2,"2025-01-06T10:50:45.998",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855150,1736160646007,-500.0,0.00010547,2,"2025-01-06T10:50:46.007",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855151,1736160646017,-1339.46,0.00010547,2,"2025-01-06T10:50:46.017",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855152,1736160646026,-772.77,0.00010547,2,"2025-01-06T10:50:46.026",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855153,1736160646036,-500.0,0.00010547,2,"2025-01-06T10:50:46.036",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855154,1736160646045,-500.0,0.00010547,2,"2025-01-06T10:50:46.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855155,1736160646054,-500.0,0.00010547,2,"2025-01-06T10:50:46.054",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855156,1736160646064,-1168.93,0.00010547,2,"2025-01-06T10:50:46.064",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855157,1736160646073,-500.0,0.00010547,2,"2025-01-06T10:50:46.073",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855158,1736160646083,-500.0,0.00010547,2,"2025-01-06T10:50:46.083",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855159,1736160646092,-500.0,0.00010547,2,"2025-01-06T10:50:46.092",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855160,1736160646101,-500.0,0.00010547,2,"2025-01-06T10:50:46.101",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855162,1736160646111,-500.0,0.00010547,2,"2025-01-06T10:50:46.111",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855164,1736160646121,-500.0,0.00010547,2,"2025-01-06T10:50:46.121",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855166,1736160646130,-500.0,0.00010547,2,"2025-01-06T10:50:46.130",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855168,1736160646142,-500.0,0.00010547,2,"2025-01-06T10:50:46.142",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855170,1736160646152,-935.36,0.00010547,2,"2025-01-06T10:50:46.152",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855172,1736160646161,-500.0,0.00010547,2,"2025-01-06T10:50:46.161",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855174,1736160646171,-600.99,0.00010547,2,"2025-01-06T10:50:46.171",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855176,1736160646180,-575.88,0.00010547,2,"2025-01-06T10:50:46.180",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855178,1736160646190,-150.252452,0.00010547,2,"2025-01-06T10:50:46.190",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855180,1736160646200,-500.0,0.00010547,2,"2025-01-06T10:50:46.200",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855182,1736160646209,-500.0,0.00010547,2,"2025-01-06T10:50:46.209",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855184,1736160646220,-500.0,0.00010547,2,"2025-01-06T10:50:46.220",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855185,1736160646229,-500.0,0.00010547,2,"2025-01-06T10:50:46.229",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855186,1736160646238,-500.0,0.00010547,2,"2025-01-06T10:50:46.238",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855187,1736160646247,-558.84650284,0.00010547,2,"2025-01-06T10:50:46.247",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855188,1736160646257,-500.0,0.00010547,2,"2025-01-06T10:50:46.257",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855189,1736160646266,-157.550339,0.00010547,2,"2025-01-06T10:50:46.266",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855190,1736160646275,-2792.9,0.00010547,2,"2025-01-06T10:50:46.275",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855191,1736160646284,-500.0,0.00010547,2,"2025-01-06T10:50:46.284",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855192,1736160646293,-500.0,0.00010547,2,"2025-01-06T10:50:46.293",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855193,1736160646302,-500.0,0.00010547,2,"2025-01-06T10:50:46.302",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855194,1736160646311,-500.0,0.00010547,2,"2025-01-06T10:50:46.311",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855195,1736160646320,-500.0,0.00010547,2,"2025-01-06T10:50:46.320",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855196,1736160646330,-1403.49,0.00010547,2,"2025-01-06T10:50:46.330",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855197,1736160646339,-500.0,0.00010547,2,"2025-01-06T10:50:46.339",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855198,1736160646349,-500.0,0.00010547,2,"2025-01-06T10:50:46.349",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855199,1736160646358,-500.0,0.00010547,2,"2025-01-06T10:50:46.358",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855200,1736160646371,-773.01,0.00010547,2,"2025-01-06T10:50:46.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855201,1736160646381,-500.0,0.00010547,2,"2025-01-06T10:50:46.381",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855202,1736160646391,-500.0,0.00010547,2,"2025-01-06T10:50:46.391",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855203,1736160646400,-500.0,0.00010547,2,"2025-01-06T10:50:46.400",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855204,1736160646409,-5388.78,0.00010547,2,"2025-01-06T10:50:46.409",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855205,1736160646419,-500.0,0.00010547,2,"2025-01-06T10:50:46.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855206,1736160646429,-500.0,0.00010547,2,"2025-01-06T10:50:46.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855207,1736160646438,-500.0,0.00010547,2,"2025-01-06T10:50:46.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855208,1736160646448,-500.0,0.00010547,2,"2025-01-06T10:50:46.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855209,1736160646458,-258.34,0.00010547,2,"2025-01-06T10:50:46.458",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855210,1736160646467,-500.0,0.00010547,2,"2025-01-06T10:50:46.467",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855211,1736160646477,-4551.06,0.00010547,2,"2025-01-06T10:50:46.477",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855212,1736160646486,-722.52,0.00010547,2,"2025-01-06T10:50:46.486",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855213,1736160646496,-500.0,0.00010547,2,"2025-01-06T10:50:46.496",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855214,1736160646505,-522.83,0.00010547,2,"2025-01-06T10:50:46.505",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855215,1736160646515,-500.0,0.00010547,2,"2025-01-06T10:50:46.515",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855216,1736160646524,-500.0,0.00010547,2,"2025-01-06T10:50:46.524",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855217,1736160646534,-613.22,0.00010547,2,"2025-01-06T10:50:46.534",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855218,1736160646543,-500.0,0.00010547,2,"2025-01-06T10:50:46.543",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855219,1736160646554,-500.0,0.00010547,2,"2025-01-06T10:50:46.554",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855220,1736160646565,-500.0,0.00010547,2,"2025-01-06T10:50:46.565",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855221,1736160646575,-500.0,0.00010547,2,"2025-01-06T10:50:46.575",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855222,1736160646585,-1754.01,0.00010547,2,"2025-01-06T10:50:46.585",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855223,1736160646594,-3144.16,0.00010547,2,"2025-01-06T10:50:46.594",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855224,1736160646604,-1144.6,0.00010547,2,"2025-01-06T10:50:46.604",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855225,1736160646613,-1620.9,0.00010547,2,"2025-01-06T10:50:46.613",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855226,1736160646624,-1184.92,0.00010547,2,"2025-01-06T10:50:46.624",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855227,1736160646633,-776.86,0.00010547,2,"2025-01-06T10:50:46.633",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855228,1736160646645,-182.88,0.00010658,2,"2025-01-06T10:50:46.645",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855229,1736160646656,-182.88,0.00010658,2,"2025-01-06T10:50:46.656",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855230,1736160646665,-182.88,0.00010658,2,"2025-01-06T10:50:46.665",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855231,1736160646675,-500.0,0.00010672,2,"2025-01-06T10:50:46.675",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855232,1736160646686,-500.0,0.00010672,2,"2025-01-06T10:50:46.686",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855233,1736160646696,-500.0,0.00010672,2,"2025-01-06T10:50:46.696",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855234,1736160646706,-500.0,0.00010672,2,"2025-01-06T10:50:46.706",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855235,1736160646716,-500.0,0.00010672,2,"2025-01-06T10:50:46.716",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855236,1736160646727,-500.0,0.00010672,2,"2025-01-06T10:50:46.727",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855237,1736160646738,-500.0,0.00010672,2,"2025-01-06T10:50:46.738",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855238,1736160646747,-500.0,0.00010672,2,"2025-01-06T10:50:46.747",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855239,1736160646757,-500.0,0.00010672,2,"2025-01-06T10:50:46.757",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855240,1736160646766,-500.0,0.00010672,2,"2025-01-06T10:50:46.766",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855241,1736160646775,-500.0,0.00010672,2,"2025-01-06T10:50:46.775",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855242,1736160646784,-500.0,0.00010672,2,"2025-01-06T10:50:46.784",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855243,1736160646794,-500.0,0.00010672,2,"2025-01-06T10:50:46.794",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855244,1736160646803,-500.0,0.00010672,2,"2025-01-06T10:50:46.803",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855245,1736160646812,-496.64,0.00010672,2,"2025-01-06T10:50:46.812",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855246,1736160646822,-500.0,0.00010672,2,"2025-01-06T10:50:46.822",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855247,1736160646832,-500.0,0.00010672,2,"2025-01-06T10:50:46.832",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855248,1736160646841,-500.0,0.00010672,2,"2025-01-06T10:50:46.841",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855249,1736160646851,-500.0,0.00010672,2,"2025-01-06T10:50:46.851",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855250,1736160646861,-500.0,0.00010672,2,"2025-01-06T10:50:46.861",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855251,1736160646870,-500.0,0.00010672,2,"2025-01-06T10:50:46.870",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855252,1736160646880,-500.0,0.00010672,2,"2025-01-06T10:50:46.880",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855253,1736160646889,-500.0,0.00010672,2,"2025-01-06T10:50:46.889",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855254,1736160646899,-500.0,0.00010672,2,"2025-01-06T10:50:46.899",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855255,1736160646908,-500.0,0.00010672,2,"2025-01-06T10:50:46.908",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855256,1736160646918,-500.0,0.00010672,2,"2025-01-06T10:50:46.918",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855257,1736160646927,-500.0,0.00010672,2,"2025-01-06T10:50:46.927",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855258,1736160646936,-500.0,0.00010672,2,"2025-01-06T10:50:46.936",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855259,1736160646946,-500.0,0.00010672,2,"2025-01-06T10:50:46.946",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855260,1736160646955,-500.0,0.00010672,2,"2025-01-06T10:50:46.955",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855261,1736160646964,-500.0,0.00010672,2,"2025-01-06T10:50:46.964",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855262,1736160646974,-500.0,0.00010672,2,"2025-01-06T10:50:46.974",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855263,1736160646983,-500.0,0.00010672,2,"2025-01-06T10:50:46.983",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855264,1736160646993,-500.0,0.00010672,2,"2025-01-06T10:50:46.993",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855265,1736160647002,-500.0,0.00010672,2,"2025-01-06T10:50:47.002",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855266,1736160647011,-500.0,0.00010672,2,"2025-01-06T10:50:47.011",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855267,1736160647020,-500.0,0.00010672,2,"2025-01-06T10:50:47.020",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855268,1736160647030,-351.26411594,0.00010672,2,"2025-01-06T10:50:47.030",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855269,1736160647039,-500.0,0.00010672,2,"2025-01-06T10:50:47.039",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855270,1736160647048,-500.0,0.00010672,2,"2025-01-06T10:50:47.048",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855271,1736160647058,-500.0,0.00010672,2,"2025-01-06T10:50:47.058",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855272,1736160647067,-560.87,0.00010672,2,"2025-01-06T10:50:47.067",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855273,1736160647076,-500.0,0.00010672,2,"2025-01-06T10:50:47.076",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855274,1736160647087,-500.0,0.00010672,2,"2025-01-06T10:50:47.087",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855275,1736160647096,-500.0,0.00010672,2,"2025-01-06T10:50:47.096",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855276,1736160647105,-500.0,0.00010672,2,"2025-01-06T10:50:47.105",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855277,1736160647115,-502.69,0.00010672,2,"2025-01-06T10:50:47.115",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855278,1736160647125,-500.0,0.00010672,2,"2025-01-06T10:50:47.125",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855279,1736160647134,-500.0,0.00010672,2,"2025-01-06T10:50:47.134",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855280,1736160647144,-500.0,0.00010672,2,"2025-01-06T10:50:47.144",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855281,1736160647153,-500.0,0.00010672,2,"2025-01-06T10:50:47.153",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855282,1736160647162,-500.0,0.00010672,2,"2025-01-06T10:50:47.162",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855283,1736160647171,-527.49,0.00010672,2,"2025-01-06T10:50:47.171",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855284,1736160647181,-500.0,0.00010672,2,"2025-01-06T10:50:47.181",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855285,1736160647190,-500.0,0.00010672,2,"2025-01-06T10:50:47.190",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855286,1736160647199,-500.0,0.00010672,2,"2025-01-06T10:50:47.199",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855287,1736160647209,-500.0,0.00010672,2,"2025-01-06T10:50:47.209",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855288,1736160647218,-500.0,0.00010672,2,"2025-01-06T10:50:47.218",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855289,1736160647228,-500.0,0.00010672,2,"2025-01-06T10:50:47.228",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855290,1736160647237,-500.0,0.00010672,2,"2025-01-06T10:50:47.237",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855291,1736160647246,-500.0,0.00010672,2,"2025-01-06T10:50:47.246",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855292,1736160647256,-500.0,0.00010672,2,"2025-01-06T10:50:47.256",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855293,1736160647266,-500.0,0.00010672,2,"2025-01-06T10:50:47.266",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855294,1736160647275,-500.0,0.00010672,2,"2025-01-06T10:50:47.275",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855295,1736160647285,-500.0,0.00010672,2,"2025-01-06T10:50:47.285",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855296,1736160647294,-500.0,0.00010672,2,"2025-01-06T10:50:47.294",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855297,1736160647304,-500.0,0.00010672,2,"2025-01-06T10:50:47.304",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855298,1736160647313,-500.0,0.00010672,2,"2025-01-06T10:50:47.313",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855299,1736160647322,-500.0,0.00010672,2,"2025-01-06T10:50:47.322",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855300,1736160647332,-2602.14,0.00010672,2,"2025-01-06T10:50:47.332",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855301,1736160647341,-500.0,0.00010672,2,"2025-01-06T10:50:47.341",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855302,1736160647351,-1488.52,0.00010672,2,"2025-01-06T10:50:47.351",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855303,1736160647360,-500.0,0.00010672,2,"2025-01-06T10:50:47.360",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855304,1736160647370,-500.0,0.00010672,2,"2025-01-06T10:50:47.370",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855305,1736160647380,-500.0,0.00010672,2,"2025-01-06T10:50:47.380",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855306,1736160647389,-500.0,0.00010672,2,"2025-01-06T10:50:47.389",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855307,1736160647399,-500.0,0.00010672,2,"2025-01-06T10:50:47.399",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855308,1736160647408,-2376.85,0.00010672,2,"2025-01-06T10:50:47.408",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855309,1736160647418,-500.0,0.00010672,2,"2025-01-06T10:50:47.418",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855310,1736160647427,-500.0,0.00010672,2,"2025-01-06T10:50:47.427",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855311,1736160647437,-500.0,0.00010672,2,"2025-01-06T10:50:47.437",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855312,1736160647446,-500.0,0.00010672,2,"2025-01-06T10:50:47.446",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855313,1736160647455,-3032.16,0.00010672,2,"2025-01-06T10:50:47.455",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855314,1736160647466,-500.0,0.00010672,2,"2025-01-06T10:50:47.466",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855315,1736160647475,-500.0,0.00010672,2,"2025-01-06T10:50:47.475",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855316,1736160647485,-500.0,0.00010672,2,"2025-01-06T10:50:47.485",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855317,1736160647494,-500.0,0.00010672,2,"2025-01-06T10:50:47.494",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855318,1736160647504,-500.0,0.00010672,2,"2025-01-06T10:50:47.504",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855319,1736160647513,-500.0,0.00010672,2,"2025-01-06T10:50:47.513",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855320,1736160647523,-500.0,0.00010672,2,"2025-01-06T10:50:47.523",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855321,1736160647532,-500.0,0.00010672,2,"2025-01-06T10:50:47.532",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855322,1736160647542,-504.92,0.00010672,2,"2025-01-06T10:50:47.542",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855323,1736160647552,-500.0,0.00010672,2,"2025-01-06T10:50:47.552",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855324,1736160647561,-500.0,0.00010672,2,"2025-01-06T10:50:47.561",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855325,1736160647572,-500.0,0.00010672,2,"2025-01-06T10:50:47.572",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855326,1736160647582,-724.54,0.00010672,2,"2025-01-06T10:50:47.582",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855327,1736160647592,-500.0,0.00010672,2,"2025-01-06T10:50:47.592",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855328,1736160647602,-636.56,0.00010672,2,"2025-01-06T10:50:47.602",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855329,1736160647611,-500.0,0.00010672,2,"2025-01-06T10:50:47.611",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855330,1736160647622,-500.0,0.00010672,2,"2025-01-06T10:50:47.622",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855331,1736160647631,-505.19189071,0.00010672,2,"2025-01-06T10:50:47.631",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855332,1736160647643,-500.0,0.00010672,2,"2025-01-06T10:50:47.643",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855333,1736160647653,-500.0,0.00010672,2,"2025-01-06T10:50:47.653",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855334,1736160647663,-500.0,0.00010672,2,"2025-01-06T10:50:47.663",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855335,1736160647673,-229.73623971,0.00010672,2,"2025-01-06T10:50:47.673",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855336,1736160647683,-500.0,0.00010672,2,"2025-01-06T10:50:47.683",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855337,1736160647692,-500.0,0.00010672,2,"2025-01-06T10:50:47.692",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855338,1736160647702,-500.0,0.00010672,2,"2025-01-06T10:50:47.702",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855339,1736160647713,-500.0,0.00010672,2,"2025-01-06T10:50:47.713",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855340,1736160647723,-500.0,0.00010672,2,"2025-01-06T10:50:47.723",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855341,1736160647732,-500.0,0.00010672,2,"2025-01-06T10:50:47.732",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855342,1736160647742,-500.0,0.00010672,2,"2025-01-06T10:50:47.742",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855343,1736160647751,-500.0,0.00010672,2,"2025-01-06T10:50:47.751",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855344,1736160647761,-500.0,0.00010672,2,"2025-01-06T10:50:47.761",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855345,1736160647772,-500.0,0.00010672,2,"2025-01-06T10:50:47.772",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855346,1736160647782,-546.04,0.00010672,2,"2025-01-06T10:50:47.782",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855347,1736160647792,-500.0,0.00010672,2,"2025-01-06T10:50:47.792",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855348,1736160647801,-666.09,0.00010672,2,"2025-01-06T10:50:47.801",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855349,1736160647811,-500.0,0.00010672,2,"2025-01-06T10:50:47.811",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855350,1736160647820,-500.0,0.00010672,2,"2025-01-06T10:50:47.820",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855351,1736160647830,-1000.36,0.00010673,2,"2025-01-06T10:50:47.830",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855352,1736160647840,-734.06,0.00010673,2,"2025-01-06T10:50:47.840",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855353,1736160647850,-1000.0,0.00010673,2,"2025-01-06T10:50:47.850",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855354,1736160647860,-598.45,0.00010673,2,"2025-01-06T10:50:47.860",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855355,1736160647870,-500.0,0.00010673,2,"2025-01-06T10:50:47.870",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855356,1736160647880,-1779.25,0.00010673,2,"2025-01-06T10:50:47.880",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855357,1736160647889,-1427.11,0.00010673,2,"2025-01-06T10:50:47.889",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855358,1736160647899,-895.51,0.00010697,2,"2025-01-06T10:50:47.899",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855359,1736160647909,-1000.0,0.00010769,2,"2025-01-06T10:50:47.909",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855360,1736160647919,-214.7848527,0.0001078,2,"2025-01-06T10:50:47.919",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855361,1736160647929,-1083.87,0.00010799,2,"2025-01-06T10:50:47.929",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855362,1736160647939,-862.2,0.00010799,2,"2025-01-06T10:50:47.939",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855363,1736160647949,-500.0,0.00010799,2,"2025-01-06T10:50:47.949",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855364,1736160647959,-1424.1,0.00010799,2,"2025-01-06T10:50:47.959",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855365,1736160647969,-2493.88,0.00010799,2,"2025-01-06T10:50:47.969",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855366,1736160647979,-1356.44,0.00010799,2,"2025-01-06T10:50:47.979",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855367,1736160647988,-945.88,0.00010799,2,"2025-01-06T10:50:47.988",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855368,1736160647998,-580.77,0.00010799,2,"2025-01-06T10:50:47.998",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855369,1736160648007,-519.16,0.00010799,2,"2025-01-06T10:50:48.007",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855370,1736160648018,-900.12,0.00010799,2,"2025-01-06T10:50:48.018",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855371,1736160648027,-500.0,0.00010799,2,"2025-01-06T10:50:48.027",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855372,1736160648037,-507.95,0.00010799,2,"2025-01-06T10:50:48.037",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855373,1736160648047,-87497.55771758,0.000108,2,"2025-01-06T10:50:48.047",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855374,1736160648056,-500.0,0.00010818,2,"2025-01-06T10:50:48.056",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855375,1736160648067,-500.0,0.00010818,2,"2025-01-06T10:50:48.067",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855376,1736160648076,-1988.26,0.00010818,2,"2025-01-06T10:50:48.076",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855377,1736160648085,-3355.2,0.00010818,2,"2025-01-06T10:50:48.085",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855378,1736160648095,-1410.55,0.00010818,2,"2025-01-06T10:50:48.095",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855379,1736160648106,-1256.69,0.00010818,2,"2025-01-06T10:50:48.106",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855380,1736160648116,-1011.26,0.00010818,2,"2025-01-06T10:50:48.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855381,1736160648127,-1489.85,0.00010819,2,"2025-01-06T10:50:48.127",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855382,1736160648137,-2276.83,0.00010819,2,"2025-01-06T10:50:48.137",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855383,1736160648147,-6661.78,0.00010819,2,"2025-01-06T10:50:48.147",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855384,1736160648157,-500.0,0.00010819,2,"2025-01-06T10:50:48.157",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855385,1736160648167,-505.85,0.00010819,2,"2025-01-06T10:50:48.167",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855386,1736160648177,-500.0,0.00010819,2,"2025-01-06T10:50:48.177",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855387,1736160648187,-2963.18,0.00010819,2,"2025-01-06T10:50:48.187",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855388,1736160648197,-500.0,0.00010819,2,"2025-01-06T10:50:48.197",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855389,1736160648207,-538.22,0.00010819,2,"2025-01-06T10:50:48.207",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855390,1736160648216,-1282.96,0.00010819,2,"2025-01-06T10:50:48.216",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855391,1736160648226,-500.0,0.0001082,2,"2025-01-06T10:50:48.226",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855392,1736160648236,-397.01608679,0.0001082,2,"2025-01-06T10:50:48.236",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855393,1736160648246,-500.0,0.0001082,2,"2025-01-06T10:50:48.246",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855394,1736160648256,-3789.89,0.0001082,2,"2025-01-06T10:50:48.256",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855395,1736160648266,-506.29553344,0.0001082,2,"2025-01-06T10:50:48.266",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855396,1736160648276,-500.0,0.0001082,2,"2025-01-06T10:50:48.276",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855397,1736160648286,-500.0,0.0001082,2,"2025-01-06T10:50:48.286",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855398,1736160648296,-512.97,0.0001082,2,"2025-01-06T10:50:48.296",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855399,1736160648306,-625.19511114,0.0001082,2,"2025-01-06T10:50:48.306",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855400,1736160648316,-500.0,0.0001082,2,"2025-01-06T10:50:48.316",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855401,1736160648326,-1428.75,0.0001082,2,"2025-01-06T10:50:48.326",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855402,1736160648336,-500.0,0.0001082,2,"2025-01-06T10:50:48.336",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855403,1736160648346,-500.0,0.0001082,2,"2025-01-06T10:50:48.346",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855404,1736160648356,-500.0,0.0001082,2,"2025-01-06T10:50:48.356",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855405,1736160648366,-2170.24,0.0001082,2,"2025-01-06T10:50:48.366",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855406,1736160648378,-584.25,0.0001082,2,"2025-01-06T10:50:48.378",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855407,1736160648389,-500.0,0.0001082,2,"2025-01-06T10:50:48.389",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855408,1736160648399,-500.0,0.0001082,2,"2025-01-06T10:50:48.399",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855409,1736160648409,-1415.47,0.0001082,2,"2025-01-06T10:50:48.409",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855410,1736160648419,-500.0,0.0001082,2,"2025-01-06T10:50:48.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855411,1736160648429,-500.0,0.0001082,2,"2025-01-06T10:50:48.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855412,1736160648439,-1069.83,0.0001082,2,"2025-01-06T10:50:48.439",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855413,1736160648449,-1285.09,0.0001082,2,"2025-01-06T10:50:48.449",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855414,1736160648459,-500.0,0.0001082,2,"2025-01-06T10:50:48.459",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855415,1736160648470,-828.74,0.0001082,2,"2025-01-06T10:50:48.470",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855416,1736160648480,-993.35,0.0001082,2,"2025-01-06T10:50:48.480",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855417,1736160648659,-500.0,0.0001082,2,"2025-01-06T10:50:48.659",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855418,1736160648669,-500.0,0.0001082,2,"2025-01-06T10:50:48.669",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855419,1736160648679,-500.0,0.0001082,2,"2025-01-06T10:50:48.679",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855420,1736160648690,-1668.04,0.0001082,2,"2025-01-06T10:50:48.690",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855421,1736160648699,-510.04523799,0.0001082,2,"2025-01-06T10:50:48.699",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855422,1736160648708,-500.0,0.0001082,2,"2025-01-06T10:50:48.708",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855423,1736160648718,-500.0,0.0001082,2,"2025-01-06T10:50:48.718",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855424,1736160648729,-500.0,0.0001082,2,"2025-01-06T10:50:48.729",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855425,1736160648739,-500.0,0.0001082,2,"2025-01-06T10:50:48.739",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855426,1736160648749,-500.0,0.0001082,2,"2025-01-06T10:50:48.749",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855427,1736160648759,-500.0,0.0001082,2,"2025-01-06T10:50:48.759",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855428,1736160648769,-500.0,0.0001082,2,"2025-01-06T10:50:48.769",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855429,1736160648779,-500.0,0.0001082,2,"2025-01-06T10:50:48.779",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855430,1736160648789,-500.0,0.0001082,2,"2025-01-06T10:50:48.789",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855431,1736160648798,-354.39976944,0.0001082,2,"2025-01-06T10:50:48.798",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855432,1736160648807,-849.13,0.0001082,2,"2025-01-06T10:50:48.807",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855433,1736160648818,-756.04,0.0001082,2,"2025-01-06T10:50:48.818",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855434,1736160648827,-1753.25,0.0001082,2,"2025-01-06T10:50:48.827",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855435,1736160648837,-500.0,0.0001082,2,"2025-01-06T10:50:48.837",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855436,1736160648846,-500.0,0.0001082,2,"2025-01-06T10:50:48.846",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855437,1736160648856,-500.0,0.0001082,2,"2025-01-06T10:50:48.856",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855438,1736160648866,-500.0,0.0001082,2,"2025-01-06T10:50:48.866",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855439,1736160648877,-500.0,0.0001082,2,"2025-01-06T10:50:48.877",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855440,1736160648887,-889.52,0.0001082,2,"2025-01-06T10:50:48.887",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855441,1736160648897,-500.0,0.0001082,2,"2025-01-06T10:50:48.897",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855442,1736160648907,-487.52096553,0.0001082,2,"2025-01-06T10:50:48.907",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855443,1736160648916,-500.0,0.0001082,2,"2025-01-06T10:50:48.916",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855444,1736160648926,-500.0,0.0001082,2,"2025-01-06T10:50:48.926",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855445,1736160648935,-500.0,0.0001082,2,"2025-01-06T10:50:48.935",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855446,1736160648944,-1076.52,0.0001082,2,"2025-01-06T10:50:48.944",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855447,1736160648954,-500.0,0.0001082,2,"2025-01-06T10:50:48.954",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855448,1736160648963,-892.19,0.0001082,2,"2025-01-06T10:50:48.963",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855449,1736160648973,-500.0,0.0001082,2,"2025-01-06T10:50:48.973",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855450,1736160648983,-500.0,0.0001082,2,"2025-01-06T10:50:48.983",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855451,1736160648992,-1325.93,0.00010821,2,"2025-01-06T10:50:48.992",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855452,1736160649002,-608.3,0.00010821,2,"2025-01-06T10:50:49.002",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855453,1736160649011,-543.92,0.00010821,2,"2025-01-06T10:50:49.011",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855454,1736160649021,-1369.932793,0.00010821,2,"2025-01-06T10:50:49.021",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855455,1736160649030,-1271.850637,0.00010821,2,"2025-01-06T10:50:49.030",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855456,1736160649039,-2368.24,0.00010821,2,"2025-01-06T10:50:49.039",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855457,1736160649049,-500.0,0.00010821,2,"2025-01-06T10:50:49.049",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855458,1736160649058,-154.163714,0.00010821,2,"2025-01-06T10:50:49.058",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855459,1736160649067,-500.0,0.00010821,2,"2025-01-06T10:50:49.067",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855460,1736160649077,-166.052461,0.00010821,2,"2025-01-06T10:50:49.077",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855461,1736160649087,-500.0,0.00010821,2,"2025-01-06T10:50:49.087",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855462,1736160649096,-500.0,0.00010821,2,"2025-01-06T10:50:49.096",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855463,1736160649106,-500.0,0.00010821,2,"2025-01-06T10:50:49.106",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855464,1736160649116,-591.45312377,0.00010821,2,"2025-01-06T10:50:49.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855465,1736160649127,-2349.78,0.00010821,2,"2025-01-06T10:50:49.127",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855466,1736160649136,-500.0,0.00010821,2,"2025-01-06T10:50:49.136",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855467,1736160649146,-500.0,0.00010821,2,"2025-01-06T10:50:49.146",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855468,1736160649156,-500.0,0.00010821,2,"2025-01-06T10:50:49.156",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855469,1736160649165,-665.4,0.00010821,2,"2025-01-06T10:50:49.165",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855470,1736160649175,-500.0,0.00010821,2,"2025-01-06T10:50:49.175",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855471,1736160649184,-500.0,0.00010821,2,"2025-01-06T10:50:49.184",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855472,1736160649193,-500.0,0.00010821,2,"2025-01-06T10:50:49.193",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855473,1736160649204,-500.0,0.00010821,2,"2025-01-06T10:50:49.204",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855474,1736160649214,-500.0,0.00010821,2,"2025-01-06T10:50:49.214",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855475,1736160649225,-500.0,0.00010821,2,"2025-01-06T10:50:49.225",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855476,1736160649236,-500.0,0.00010821,2,"2025-01-06T10:50:49.236",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855477,1736160649245,-500.0,0.00010821,2,"2025-01-06T10:50:49.245",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855478,1736160649255,-500.0,0.00010821,2,"2025-01-06T10:50:49.255",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855479,1736160649264,-500.0,0.00010821,2,"2025-01-06T10:50:49.264",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855480,1736160649273,-343.94175515,0.00010821,2,"2025-01-06T10:50:49.273",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855481,1736160649283,-216.34738962,0.00010821,2,"2025-01-06T10:50:49.283",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855482,1736160649292,-500.0,0.00010821,2,"2025-01-06T10:50:49.292",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855483,1736160649302,-500.0,0.00010821,2,"2025-01-06T10:50:49.302",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855484,1736160649311,-500.0,0.00010821,2,"2025-01-06T10:50:49.311",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855485,1736160649321,-500.0,0.00010821,2,"2025-01-06T10:50:49.321",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855486,1736160649330,-770.27,0.00010821,2,"2025-01-06T10:50:49.330",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855487,1736160649339,-927.43,0.00010821,2,"2025-01-06T10:50:49.339",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855488,1736160649348,-583.18,0.00010821,2,"2025-01-06T10:50:49.348",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855489,1736160649357,-500.0,0.00010821,2,"2025-01-06T10:50:49.357",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855490,1736160649367,-685.76,0.00010821,2,"2025-01-06T10:50:49.367",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855491,1736160649379,-410.25336199,0.00010821,2,"2025-01-06T10:50:49.379",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855492,1736160649388,-171.3,0.00010821,2,"2025-01-06T10:50:49.388",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855493,1736160649398,-500.0,0.00010821,2,"2025-01-06T10:50:49.398",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855494,1736160649407,-1339.46,0.00010821,2,"2025-01-06T10:50:49.407",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855495,1736160649417,-772.77,0.00010821,2,"2025-01-06T10:50:49.417",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855496,1736160649427,-500.0,0.00010821,2,"2025-01-06T10:50:49.427",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855497,1736160649436,-193.39,0.00010821,2,"2025-01-06T10:50:49.436",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855498,1736160649446,-1168.93,0.00010821,2,"2025-01-06T10:50:49.446",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855499,1736160649455,-500.0,0.00010821,2,"2025-01-06T10:50:49.455",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855500,1736160649466,-500.0,0.00010821,2,"2025-01-06T10:50:49.466",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855501,1736160649475,-500.0,0.00010821,2,"2025-01-06T10:50:49.475",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855502,1736160649484,-500.0,0.00010821,2,"2025-01-06T10:50:49.484",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855503,1736160649494,-500.0,0.00010821,2,"2025-01-06T10:50:49.494",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855504,1736160649504,-500.0,0.00010821,2,"2025-01-06T10:50:49.504",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855505,1736160649513,-500.0,0.00010821,2,"2025-01-06T10:50:49.513",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855506,1736160649522,-500.0,0.00010821,2,"2025-01-06T10:50:49.522",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855507,1736160649532,-935.36,0.00010821,2,"2025-01-06T10:50:49.532",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855508,1736160649541,-500.0,0.00010821,2,"2025-01-06T10:50:49.541",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855509,1736160649551,-600.99,0.00010821,2,"2025-01-06T10:50:49.551",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855510,1736160649560,-500.0,0.00010821,2,"2025-01-06T10:50:49.560",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855511,1736160649569,-500.0,0.00010821,2,"2025-01-06T10:50:49.569",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855512,1736160649578,-500.0,0.00010821,2,"2025-01-06T10:50:49.578",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855513,1736160649587,-473.46,0.00010821,2,"2025-01-06T10:50:49.587",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855514,1736160649596,-500.0,0.00010821,2,"2025-01-06T10:50:49.596",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855515,1736160649605,-568.43146041,0.00010821,2,"2025-01-06T10:50:49.605",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855516,1736160649614,-2792.9,0.00010821,2,"2025-01-06T10:50:49.614",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855517,1736160649624,-500.0,0.00010821,2,"2025-01-06T10:50:49.624",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855518,1736160649633,-354.9,0.00010821,2,"2025-01-06T10:50:49.633",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855519,1736160649645,-500.0,0.00010821,2,"2025-01-06T10:50:49.645",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855520,1736160649654,-471.411506,0.00010821,2,"2025-01-06T10:50:49.654",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855521,1736160649663,-500.0,0.00010821,2,"2025-01-06T10:50:49.663",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855522,1736160649673,-500.0,0.00010821,2,"2025-01-06T10:50:49.673",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855523,1736160649683,-1403.49,0.00010821,2,"2025-01-06T10:50:49.683",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855524,1736160649692,-500.0,0.00010821,2,"2025-01-06T10:50:49.692",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855525,1736160649701,-500.0,0.00010821,2,"2025-01-06T10:50:49.701",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855526,1736160649710,-773.01,0.00010821,2,"2025-01-06T10:50:49.710",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855527,1736160649722,-274.47,0.00010821,2,"2025-01-06T10:50:49.722",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855528,1736160649732,-500.0,0.00010821,2,"2025-01-06T10:50:49.732",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855529,1736160649741,-500.0,0.00010821,2,"2025-01-06T10:50:49.741",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855530,1736160649751,-5388.78,0.00010821,2,"2025-01-06T10:50:49.751",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855531,1736160649760,-500.0,0.00010821,2,"2025-01-06T10:50:49.760",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855532,1736160649770,-500.0,0.00010821,2,"2025-01-06T10:50:49.770",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855533,1736160649779,-500.0,0.00010821,2,"2025-01-06T10:50:49.779",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855534,1736160649788,-500.0,0.00010821,2,"2025-01-06T10:50:49.788",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855535,1736160649797,-532.87845394,0.00010821,2,"2025-01-06T10:50:49.797",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855536,1736160649807,-4551.06,0.00010821,2,"2025-01-06T10:50:49.807",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855537,1736160649816,-722.52,0.00010821,2,"2025-01-06T10:50:49.816",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855538,1736160649826,-500.0,0.00010821,2,"2025-01-06T10:50:49.826",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855539,1736160649835,-522.83,0.00010821,2,"2025-01-06T10:50:49.835",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855540,1736160649844,-500.0,0.00010821,2,"2025-01-06T10:50:49.844",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855541,1736160649853,-500.0,0.00010821,2,"2025-01-06T10:50:49.853",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855542,1736160649864,-613.22,0.00010821,2,"2025-01-06T10:50:49.864",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855543,1736160649874,-500.0,0.00010821,2,"2025-01-06T10:50:49.874",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855544,1736160649883,-500.0,0.00010821,2,"2025-01-06T10:50:49.883",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855545,1736160649893,-1754.01,0.00010821,2,"2025-01-06T10:50:49.893",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855546,1736160649904,-3144.16,0.00010821,2,"2025-01-06T10:50:49.904",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855547,1736160649913,-1144.6,0.00010821,2,"2025-01-06T10:50:49.913",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855548,1736160649923,-1620.9,0.00010821,2,"2025-01-06T10:50:49.923",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855549,1736160649932,-1184.92,0.00010821,2,"2025-01-06T10:50:49.932",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855550,1736160649942,-776.86,0.00010821,2,"2025-01-06T10:50:49.942",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855551,1736160649951,-98137.79647675,0.00010821,2,"2025-01-06T10:50:49.951",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855552,1736160649961,-4518.15488091,0.0001089,2,"2025-01-06T10:50:49.961",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855553,1736160649971,-5283.68011122,0.000109,2,"2025-01-06T10:50:49.971",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855554,1736160649980,-4049.43168082,0.000109,2,"2025-01-06T10:50:49.980",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855555,1736160649989,-4049.43168082,0.000109,2,"2025-01-06T10:50:49.989",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855556,1736160649999,-4049.43168082,0.000109,2,"2025-01-06T10:50:49.999",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855557,1736160650008,-4049.43168082,0.000109,2,"2025-01-06T10:50:50.008",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855558,1736160650017,-4049.43168082,0.000109,2,"2025-01-06T10:50:50.017",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855559,1736160650027,-4049.43168082,0.000109,2,"2025-01-06T10:50:50.027",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855560,1736160650036,-4049.43168082,0.000109,2,"2025-01-06T10:50:50.036",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855561,1736160650045,-4049.43168082,0.000109,2,"2025-01-06T10:50:50.045",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855562,1736160650054,-4049.43168082,0.000109,2,"2025-01-06T10:50:50.054",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855563,1736160650063,-4049.43168082,0.000109,2,"2025-01-06T10:50:50.063",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855564,1736160650072,-253.38723423,0.000109,2,"2025-01-06T10:50:50.072",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855565,1736160650082,-504.10740946,0.000109,2,"2025-01-06T10:50:50.082",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855566,1736160650091,-505.42414543,0.000109,2,"2025-01-06T10:50:50.091",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855567,1736160650100,-155.76501918,0.000109,2,"2025-01-06T10:50:50.100",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855568,1736160650109,-500.0,0.00010946,2,"2025-01-06T10:50:50.109",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855569,1736160650119,-500.0,0.00010946,2,"2025-01-06T10:50:50.119",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855570,1736160650130,-500.0,0.00010946,2,"2025-01-06T10:50:50.130",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855571,1736160650139,-500.0,0.00010946,2,"2025-01-06T10:50:50.139",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855572,1736160650148,-500.0,0.00010946,2,"2025-01-06T10:50:50.148",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855573,1736160650158,-500.0,0.00010946,2,"2025-01-06T10:50:50.158",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855574,1736160650167,-500.0,0.00010946,2,"2025-01-06T10:50:50.167",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855575,1736160650176,-500.0,0.00010946,2,"2025-01-06T10:50:50.176",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855576,1736160650185,-500.0,0.00010946,2,"2025-01-06T10:50:50.185",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855577,1736160650194,-500.0,0.00010946,2,"2025-01-06T10:50:50.194",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855578,1736160650203,-500.0,0.00010946,2,"2025-01-06T10:50:50.203",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855579,1736160650213,-500.0,0.00010946,2,"2025-01-06T10:50:50.213",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855580,1736160650222,-500.0,0.00010946,2,"2025-01-06T10:50:50.222",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855581,1736160650231,-500.0,0.00010946,2,"2025-01-06T10:50:50.231",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855582,1736160650240,-500.0,0.00010946,2,"2025-01-06T10:50:50.240",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855583,1736160650249,-500.0,0.00010946,2,"2025-01-06T10:50:50.249",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855584,1736160650259,-500.0,0.00010946,2,"2025-01-06T10:50:50.259",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855585,1736160650268,-500.0,0.00010946,2,"2025-01-06T10:50:50.268",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855586,1736160650277,-500.0,0.00010946,2,"2025-01-06T10:50:50.277",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855587,1736160650286,-500.0,0.00010946,2,"2025-01-06T10:50:50.286",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855588,1736160650295,-500.0,0.00010946,2,"2025-01-06T10:50:50.295",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855589,1736160650304,-500.0,0.00010946,2,"2025-01-06T10:50:50.304",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855590,1736160650313,-500.0,0.00010946,2,"2025-01-06T10:50:50.313",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855591,1736160650323,-500.0,0.00010946,2,"2025-01-06T10:50:50.323",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855592,1736160650331,-344.95,0.00010946,2,"2025-01-06T10:50:50.331",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855593,1736160650340,-500.0,0.00010946,2,"2025-01-06T10:50:50.340",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855594,1736160650349,-500.0,0.00010946,2,"2025-01-06T10:50:50.349",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855595,1736160650358,-500.0,0.00010946,2,"2025-01-06T10:50:50.358",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855596,1736160650368,-500.0,0.00010946,2,"2025-01-06T10:50:50.368",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855597,1736160650378,-500.0,0.00010946,2,"2025-01-06T10:50:50.378",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855598,1736160650387,-500.0,0.00010946,2,"2025-01-06T10:50:50.387",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855599,1736160650396,-500.0,0.00010946,2,"2025-01-06T10:50:50.396",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855600,1736160650406,-500.0,0.00010946,2,"2025-01-06T10:50:50.406",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855601,1736160650415,-500.0,0.00010946,2,"2025-01-06T10:50:50.415",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855602,1736160650424,-500.0,0.00010946,2,"2025-01-06T10:50:50.424",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855603,1736160650433,-500.0,0.00010946,2,"2025-01-06T10:50:50.433",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855604,1736160650442,-500.0,0.00010946,2,"2025-01-06T10:50:50.442",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855605,1736160650451,-500.0,0.00010946,2,"2025-01-06T10:50:50.451",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855606,1736160650460,-560.87,0.00010946,2,"2025-01-06T10:50:50.460",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855607,1736160650470,-500.0,0.00010946,2,"2025-01-06T10:50:50.470",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855608,1736160650479,-500.0,0.00010946,2,"2025-01-06T10:50:50.479",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855609,1736160650488,-500.0,0.00010946,2,"2025-01-06T10:50:50.488",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855610,1736160650497,-500.0,0.00010946,2,"2025-01-06T10:50:50.497",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855611,1736160650506,-502.69,0.00010946,2,"2025-01-06T10:50:50.506",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855612,1736160650515,-500.0,0.00010946,2,"2025-01-06T10:50:50.515",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855613,1736160650524,-500.0,0.00010946,2,"2025-01-06T10:50:50.524",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855614,1736160650533,-500.0,0.00010946,2,"2025-01-06T10:50:50.533",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855615,1736160650542,-500.0,0.00010946,2,"2025-01-06T10:50:50.542",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855616,1736160650551,-500.0,0.00010946,2,"2025-01-06T10:50:50.551",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855617,1736160650560,-527.49,0.00010946,2,"2025-01-06T10:50:50.560",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855618,1736160650569,-500.0,0.00010946,2,"2025-01-06T10:50:50.569",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855619,1736160650579,-500.0,0.00010946,2,"2025-01-06T10:50:50.579",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855620,1736160650588,-500.0,0.00010946,2,"2025-01-06T10:50:50.588",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855621,1736160650597,-500.0,0.00010946,2,"2025-01-06T10:50:50.597",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855622,1736160650606,-500.0,0.00010946,2,"2025-01-06T10:50:50.606",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855623,1736160650615,-500.0,0.00010946,2,"2025-01-06T10:50:50.615",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855624,1736160650626,-500.0,0.00010946,2,"2025-01-06T10:50:50.626",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855625,1736160650635,-500.0,0.00010946,2,"2025-01-06T10:50:50.635",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855626,1736160650647,-500.0,0.00010946,2,"2025-01-06T10:50:50.647",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855627,1736160650656,-500.0,0.00010946,2,"2025-01-06T10:50:50.656",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855628,1736160650665,-500.0,0.00010946,2,"2025-01-06T10:50:50.665",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855629,1736160650675,-500.0,0.00010946,2,"2025-01-06T10:50:50.675",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855630,1736160650685,-500.0,0.00010946,2,"2025-01-06T10:50:50.685",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855631,1736160650694,-500.0,0.00010946,2,"2025-01-06T10:50:50.694",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855632,1736160650703,-500.0,0.00010946,2,"2025-01-06T10:50:50.703",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855633,1736160650713,-500.0,0.00010946,2,"2025-01-06T10:50:50.713",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855634,1736160650723,-2602.14,0.00010946,2,"2025-01-06T10:50:50.723",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855635,1736160650733,-500.0,0.00010946,2,"2025-01-06T10:50:50.733",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855636,1736160650743,-1488.52,0.00010946,2,"2025-01-06T10:50:50.743",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855637,1736160650752,-500.0,0.00010946,2,"2025-01-06T10:50:50.752",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855638,1736160650761,-500.0,0.00010946,2,"2025-01-06T10:50:50.761",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855639,1736160650771,-500.0,0.00010946,2,"2025-01-06T10:50:50.771",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855640,1736160650780,-500.0,0.00010946,2,"2025-01-06T10:50:50.780",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855641,1736160650790,-500.0,0.00010946,2,"2025-01-06T10:50:50.790",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855642,1736160650799,-2376.85,0.00010946,2,"2025-01-06T10:50:50.799",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855643,1736160650810,-500.0,0.00010946,2,"2025-01-06T10:50:50.810",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855644,1736160650820,-500.0,0.00010946,2,"2025-01-06T10:50:50.820",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855645,1736160650829,-500.0,0.00010946,2,"2025-01-06T10:50:50.829",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855646,1736160650838,-500.0,0.00010946,2,"2025-01-06T10:50:50.838",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855647,1736160650847,-3032.16,0.00010946,2,"2025-01-06T10:50:50.847",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855648,1736160650857,-500.0,0.00010946,2,"2025-01-06T10:50:50.857",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855649,1736160650867,-500.0,0.00010946,2,"2025-01-06T10:50:50.867",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855650,1736160650877,-500.0,0.00010946,2,"2025-01-06T10:50:50.877",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855651,1736160650887,-500.0,0.00010946,2,"2025-01-06T10:50:50.887",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855652,1736160650897,-500.0,0.00010946,2,"2025-01-06T10:50:50.897",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855653,1736160650907,-500.0,0.00010946,2,"2025-01-06T10:50:50.907",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855654,1736160650916,-500.0,0.00010946,2,"2025-01-06T10:50:50.916",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855655,1736160650926,-500.0,0.00010946,2,"2025-01-06T10:50:50.926",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855656,1736160650935,-504.92,0.00010946,2,"2025-01-06T10:50:50.935",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855657,1736160650944,-500.0,0.00010946,2,"2025-01-06T10:50:50.944",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855658,1736160650954,-500.0,0.00010946,2,"2025-01-06T10:50:50.954",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855659,1736160650963,-500.0,0.00010946,2,"2025-01-06T10:50:50.963",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855660,1736160650972,-724.54,0.00010946,2,"2025-01-06T10:50:50.972",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855661,1736160650981,-500.0,0.00010946,2,"2025-01-06T10:50:50.981",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855662,1736160650991,-636.56,0.00010946,2,"2025-01-06T10:50:50.991",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855663,1736160651002,-500.0,0.00010946,2,"2025-01-06T10:50:51.002",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855664,1736160651011,-500.0,0.00010946,2,"2025-01-06T10:50:51.011",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855665,1736160651021,-500.0,0.00010946,2,"2025-01-06T10:50:51.021",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855666,1736160651030,-500.0,0.00010946,2,"2025-01-06T10:50:51.030",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855667,1736160651040,-500.0,0.00010946,2,"2025-01-06T10:50:51.040",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855668,1736160651049,-500.0,0.00010946,2,"2025-01-06T10:50:51.049",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855669,1736160651059,-500.0,0.00010946,2,"2025-01-06T10:50:51.059",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855670,1736160651068,-500.0,0.00010946,2,"2025-01-06T10:50:51.068",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855671,1736160651078,-500.0,0.00010946,2,"2025-01-06T10:50:51.078",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855672,1736160651087,-500.0,0.00010946,2,"2025-01-06T10:50:51.087",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855673,1736160651096,-500.0,0.00010946,2,"2025-01-06T10:50:51.096",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855674,1736160651106,-500.0,0.00010946,2,"2025-01-06T10:50:51.106",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855675,1736160651116,-500.0,0.00010946,2,"2025-01-06T10:50:51.116",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855676,1736160651126,-500.0,0.00010946,2,"2025-01-06T10:50:51.126",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855677,1736160651135,-500.0,0.00010946,2,"2025-01-06T10:50:51.135",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855678,1736160651145,-581.0,0.00010946,2,"2025-01-06T10:50:51.145",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855679,1736160651154,-546.04,0.00010946,2,"2025-01-06T10:50:51.154",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855680,1736160651164,-475.32,0.00010946,2,"2025-01-06T10:50:51.164",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855681,1736160651173,-666.09,0.00010946,2,"2025-01-06T10:50:51.173",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855682,1736160651182,-500.0,0.00010946,2,"2025-01-06T10:50:51.182",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855683,1736160651192,-500.0,0.00010946,2,"2025-01-06T10:50:51.192",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855684,1736160651201,-377.957,0.00010947,2,"2025-01-06T10:50:51.201",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855685,1736160651211,-7569.193,0.00010947,2,"2025-01-06T10:50:51.211",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855686,1736160651220,-1000.36,0.00010947,2,"2025-01-06T10:50:51.220",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855687,1736160651229,-734.06,0.00010947,2,"2025-01-06T10:50:51.229",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855688,1736160651240,-1000.0,0.00010947,2,"2025-01-06T10:50:51.240",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855689,1736160651249,-598.45,0.00010947,2,"2025-01-06T10:50:51.249",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855690,1736160651259,-500.0,0.00010947,2,"2025-01-06T10:50:51.259",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855691,1736160651268,-1779.25,0.00010947,2,"2025-01-06T10:50:51.268",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855692,1736160651278,-1427.11,0.00010947,2,"2025-01-06T10:50:51.278",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855693,1736160651287,-500.0,0.00010959,2,"2025-01-06T10:50:51.287",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855694,1736160651296,-2000.0,0.00010959,2,"2025-01-06T10:50:51.296",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855695,1736160651306,-200.0,0.00010959,2,"2025-01-06T10:50:51.306",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855696,1736160651315,-156.78541352,0.00010973,2,"2025-01-06T10:50:51.315",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855697,1736160651324,-151.79224632,0.00010973,2,"2025-01-06T10:50:51.324",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855698,1736160651334,-151.7922475,0.00010973,2,"2025-01-06T10:50:51.334",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855699,1736160651343,-151.79224632,0.00010973,2,"2025-01-06T10:50:51.343",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855700,1736160651352,-150.7936131,0.00010973,2,"2025-01-06T10:50:51.352",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855701,1736160651362,-151.79027839,0.00010973,2,"2025-01-06T10:50:51.362",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855702,1736160651371,-151.79224632,0.00010973,2,"2025-01-06T10:50:51.371",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855703,1736160651381,-151.7922475,0.00010973,2,"2025-01-06T10:50:51.381",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855704,1736160651391,-151.7922475,0.00010973,2,"2025-01-06T10:50:51.391",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855705,1736160651400,-500.0,0.00010973,2,"2025-01-06T10:50:51.400",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855706,1736160651410,-500.0,0.00010973,2,"2025-01-06T10:50:51.410",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855707,1736160651419,-150.0,0.00010986,2,"2025-01-06T10:50:51.419",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855708,1736160651429,-150.0,0.00010986,2,"2025-01-06T10:50:51.429",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855709,1736160651438,-20724.40910563,0.00010998,2,"2025-01-06T10:50:51.438",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855710,1736160651448,-255.0,0.00010998,2,"2025-01-06T10:50:51.448",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855711,1736160651457,-2082.15,0.00010999,2,"2025-01-06T10:50:51.457",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855712,1736160651467,-168.76,0.00010999,2,"2025-01-06T10:50:51.467",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855713,1736160651477,-175.14846395,0.00010999,2,"2025-01-06T10:50:51.477",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855714,1736160651486,-1078.0,0.00010999,2,"2025-01-06T10:50:51.486",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855715,1736160651495,-7508.79194613,0.00011,2,"2025-01-06T10:50:51.495",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855716,1736160651505,-2493513.19357278,0.00011,3,"2025-01-06T10:50:51.505",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855717,1736160651981,-147862.81383933,0.00011,3,"2025-01-06T10:50:51.981",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855718,1736160651990,-548.9235024,0.00011,3,"2025-01-06T10:50:51.990",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855719,1736160651999,-391.15394885,0.00011,3,"2025-01-06T10:50:51.999",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855720,1736160652010,-586.25,0.00011,3,"2025-01-06T10:50:52.010",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855721,1736160652019,-324.726,0.00011,3,"2025-01-06T10:50:52.019",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855722,1736160652255,-500.0,0.00010272,2,"2025-01-06T10:50:52.255",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855723,1736160652264,-50.7844546,0.00010946,2,"2025-01-06T10:50:52.264",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855724,1736160652277,-1571.3155454,0.00010946,2,"2025-01-06T10:50:52.277",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855725,1736160652287,-15959.90305049,0.00011,3,"2025-01-06T10:50:52.287",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855726,1736160652299,-5451.41653746,0.00011,3,"2025-01-06T10:50:52.299",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855727,1736160652344,-500.0,0.00010546,2,"2025-01-06T10:50:52.344",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855728,1736160652354,-3663.57104398,0.00011,3,"2025-01-06T10:50:52.354",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855729,1736160652365,-17103.73569814,0.00011,3,"2025-01-06T10:50:52.365",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855730,1736160652415,-3713554.10662818,0.00011,3,"2025-01-06T10:50:52.415",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855731,1736160652425,-30000.0,0.00011,3,"2025-01-06T10:50:52.425",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855732,1736160652435,-24202.0,0.00011,2,"2025-01-06T10:50:52.435",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855733,1736160652444,-11139108.59571752,0.00011,2,"2025-01-06T10:50:52.444",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855734,1736160652467,-500.0,0.0001082,2,"2025-01-06T10:50:52.467",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855735,1736160652476,-369.36,0.00011,2,"2025-01-06T10:50:52.476",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855736,1736160652742,-500.0,0.00010398,2,"2025-01-06T10:50:52.742",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855737,1736160652751,-500.0,0.00010672,2,"2025-01-06T10:50:52.751",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855738,1736160652760,-500.0,0.00010946,2,"2025-01-06T10:50:52.760",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855739,1736160652769,-7415.39040502,0.00011,2,"2025-01-06T10:50:52.769",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855740,1736160652816,-4399.11840372,0.00011,2,"2025-01-06T10:50:52.816",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855741,1736160652833,-1168.96726801,0.00011,2,"2025-01-06T10:50:52.833",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855742,1736160652876,-715.20274929,0.00011,2,"2025-01-06T10:50:52.876",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855743,1736160652902,-1005.58868685,0.00011,2,"2025-01-06T10:50:52.902",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855744,1736160653456,-377.96136279,0.00010272,2,"2025-01-06T10:50:53.456",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855745,1736160653486,-122.03863721,0.00010272,2,"2025-01-06T10:50:53.486",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855746,1736160653498,-500.0,0.00010272,2,"2025-01-06T10:50:53.498",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855747,1736160653510,-6567.75503027,0.0001098,2,"2025-01-06T10:50:53.510",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855748,1736160653524,-2631.32905608,0.0001098,2,"2025-01-06T10:50:53.524",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855749,1736160653538,-9911.283,0.0001098,2,"2025-01-06T10:50:53.538",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855750,1736160653551,-6628.80739379,0.0001098,2,"2025-01-06T10:50:53.551",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855751,1736160653564,-22266.51384462,0.0001098,2,"2025-01-06T10:50:53.564",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855752,1736160653587,-500.0,0.00010272,2,"2025-01-06T10:50:53.587",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855753,1736160653598,-3030.56355993,0.0001098,2,"2025-01-06T10:50:53.598",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855755,1736161198167,456.93,8.219e-05,2,"2025-01-06T10:59:58.167",0.00023725000000000002,17.15,0.9288968985312852,1814802879.0095656]
[347855776,1736161831539,-1870.79,9.431e-05,2,"2025-01-06T11:10:31.539",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855777,1736161831549,-200.0,9.467e-05,2,"2025-01-06T11:10:31.549",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855778,1736161831559,-165.91,9.467e-05,2,"2025-01-06T11:10:31.559",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855779,1736161831568,-459.22,9.467e-05,2,"2025-01-06T11:10:31.568",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855780,1736161831578,-1000.0,9.568e-05,2,"2025-01-06T11:10:31.578",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855781,1736161831588,-250.0,9.611e-05,2,"2025-01-06T11:10:31.588",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855782,1736161831598,-1500.0,9.718e-05,2,"2025-01-06T11:10:31.598",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855783,1736161831607,-300.0,9.788e-05,2,"2025-01-06T11:10:31.607",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855784,1736161831617,-23900.0,9.789e-05,2,"2025-01-06T11:10:31.617",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855785,1736161831626,-150.0,9.888e-05,2,"2025-01-06T11:10:31.626",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855786,1736161831636,-150.0,9.888e-05,2,"2025-01-06T11:10:31.636",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855787,1736161831646,-150.0,9.998e-05,2,"2025-01-06T11:10:31.646",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855788,1736161831655,-3289.94,9.999e-05,2,"2025-01-06T11:10:31.655",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855789,1736161831665,-1459.67,9.999e-05,2,"2025-01-06T11:10:31.665",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855790,1736161831674,-1938.25,9.999e-05,2,"2025-01-06T11:10:31.674",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855791,1736161831684,-1205.38,9.999e-05,2,"2025-01-06T11:10:31.684",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855792,1736161831693,-826.28,9.999e-05,2,"2025-01-06T11:10:31.693",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855793,1736161831703,-500.0,9.999e-05,2,"2025-01-06T11:10:31.703",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855794,1736161831712,-1407.37,9.999e-05,2,"2025-01-06T11:10:31.712",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855795,1736161831722,-2556.64,9.999e-05,2,"2025-01-06T11:10:31.722",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855796,1736161831732,-1439.78,9.999e-05,2,"2025-01-06T11:10:31.732",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855797,1736161831741,-945.88,9.999e-05,2,"2025-01-06T11:10:31.741",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855798,1736161831751,-336.03767306,9.999e-05,2,"2025-01-06T11:10:31.751",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855799,1736161831762,-244.73232694,9.999e-05,2,"2025-01-06T11:10:31.762",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855800,1736161831771,-519.16,9.999e-05,2,"2025-01-06T11:10:31.771",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855801,1736161831781,-900.12,9.999e-05,2,"2025-01-06T11:10:31.781",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855802,1736161831790,-500.0,9.999e-05,2,"2025-01-06T11:10:31.790",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855803,1736161831800,-507.95,9.999e-05,2,"2025-01-06T11:10:31.800",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855804,1736161831809,-500.0,9.999e-05,2,"2025-01-06T11:10:31.809",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855805,1736161831819,-581.0,9.999e-05,2,"2025-01-06T11:10:31.819",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855806,1736161831828,-1691.43,9.999e-05,2,"2025-01-06T11:10:31.828",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855807,1736161831837,-1422.97,9.999e-05,2,"2025-01-06T11:10:31.837",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855808,1736161831846,-2253.76,9.999e-05,2,"2025-01-06T11:10:31.846",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855809,1736161831855,-6508.95,9.999e-05,2,"2025-01-06T11:10:31.855",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855810,1736161831865,-500.0,9.999e-05,2,"2025-01-06T11:10:31.865",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855811,1736161831874,-2882.91,9.999e-05,2,"2025-01-06T11:10:31.874",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855812,1736161831883,-500.0,9.999e-05,2,"2025-01-06T11:10:31.883",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855813,1736161831892,-500.0,9.999e-05,2,"2025-01-06T11:10:31.892",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855814,1736161831903,-1176.04,9.999e-05,2,"2025-01-06T11:10:31.903",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855815,1736161831912,-500.0,9.999e-05,2,"2025-01-06T11:10:31.912",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855816,1736161831922,-500.0,9.999e-05,2,"2025-01-06T11:10:31.922",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855817,1736161831932,-958.68,9.999e-05,2,"2025-01-06T11:10:31.932",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855818,1736161831941,-155.76501918,0.0001,2,"2025-01-06T11:10:31.941",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855819,1736161831950,-18217.87313808,0.0001013,2,"2025-01-06T11:10:31.950",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855820,1736161831960,-588.53,0.00010137,2,"2025-01-06T11:10:31.960",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855821,1736161831969,-1000.0,0.00010173,2,"2025-01-06T11:10:31.969",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855822,1736161831978,-500.0,0.00010272,2,"2025-01-06T11:10:31.978",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855823,1736161831988,-500.0,0.00010272,2,"2025-01-06T11:10:31.988",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855824,1736161831997,-500.0,0.00010272,2,"2025-01-06T11:10:31.997",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855825,1736161832007,-294.95888902,0.00010272,2,"2025-01-06T11:10:32.007",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855826,1736161832016,-500.0,0.00010272,2,"2025-01-06T11:10:32.016",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855827,1736161832026,-505.00023729,0.00010272,2,"2025-01-06T11:10:32.026",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855828,1736161832035,-500.0,0.00010272,2,"2025-01-06T11:10:32.035",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855829,1736161832044,-38.49520279,0.00010272,2,"2025-01-06T11:10:32.044",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855830,1736161832056,-132.80479721,0.00010272,2,"2025-01-06T11:10:32.056",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855831,1736161832066,-500.0,0.00010272,2,"2025-01-06T11:10:32.066",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855832,1736161832075,-500.0,0.00010272,2,"2025-01-06T11:10:32.075",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855833,1736161832084,-500.0,0.00010272,2,"2025-01-06T11:10:32.084",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855834,1736161832099,-500.0,0.00010272,2,"2025-01-06T11:10:32.099",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855835,1736161832108,-500.0,0.00010272,2,"2025-01-06T11:10:32.108",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855836,1736161832117,-500.0,0.00010272,2,"2025-01-06T11:10:32.117",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855837,1736161832127,-525.87,0.00010272,2,"2025-01-06T11:10:32.127",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855838,1736161832136,-500.0,0.00010272,2,"2025-01-06T11:10:32.136",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855839,1736161832146,-500.0,0.00010272,2,"2025-01-06T11:10:32.146",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855840,1736161832155,-500.0,0.00010272,2,"2025-01-06T11:10:32.155",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855841,1736161832164,-500.0,0.00010272,2,"2025-01-06T11:10:32.164",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855842,1736161832174,-500.0,0.00010272,2,"2025-01-06T11:10:32.174",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855843,1736161832184,-471.411506,0.00010272,2,"2025-01-06T11:10:32.184",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855845,1736161832193,-739.33,0.00010272,2,"2025-01-06T11:10:32.193",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855847,1736161832202,-610.59,0.00010272,2,"2025-01-06T11:10:32.202",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855849,1736161832211,-500.0,0.00010272,2,"2025-01-06T11:10:32.211",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855851,1736161832220,-500.0,0.00010272,2,"2025-01-06T11:10:32.220",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855853,1736161832230,-500.0,0.00010272,2,"2025-01-06T11:10:32.230",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855855,1736161832239,-500.0,0.00010272,2,"2025-01-06T11:10:32.239",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855857,1736161832248,-500.0,0.00010272,2,"2025-01-06T11:10:32.248",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855859,1736161832258,-500.0,0.00010272,2,"2025-01-06T11:10:32.258",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855861,1736161832267,-500.0,0.00010272,2,"2025-01-06T11:10:32.267",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855862,1736161832276,-500.0,0.00010272,2,"2025-01-06T11:10:32.276",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855863,1736161832285,-500.0,0.00010272,2,"2025-01-06T11:10:32.285",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855864,1736161832294,-500.0,0.00010272,2,"2025-01-06T11:10:32.294",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855865,1736161832303,-500.0,0.00010272,2,"2025-01-06T11:10:32.303",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855866,1736161832312,-500.0,0.00010272,2,"2025-01-06T11:10:32.312",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855867,1736161832322,-500.0,0.00010272,2,"2025-01-06T11:10:32.322",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855868,1736161832331,-500.0,0.00010272,2,"2025-01-06T11:10:32.331",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855869,1736161832340,-766.42,0.00010272,2,"2025-01-06T11:10:32.340",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855870,1736161832350,-500.0,0.00010272,2,"2025-01-06T11:10:32.350",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855871,1736161832359,-565.59,0.00010272,2,"2025-01-06T11:10:32.359",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855872,1736161832368,-685.9,0.00010272,2,"2025-01-06T11:10:32.368",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855873,1736161832378,-769.34,0.00010272,2,"2025-01-06T11:10:32.378",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855874,1736161832388,-4715.18,0.00010272,2,"2025-01-06T11:10:32.388",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855875,1736161832398,-500.0,0.00010272,2,"2025-01-06T11:10:32.398",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855876,1736161832408,-500.0,0.00010272,2,"2025-01-06T11:10:32.408",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855877,1736161832417,-500.0,0.00010272,2,"2025-01-06T11:10:32.417",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855878,1736161832427,-500.0,0.00010272,2,"2025-01-06T11:10:32.427",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855879,1736161832437,-4137.05,0.00010272,2,"2025-01-06T11:10:32.437",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855880,1736161832446,-500.0,0.00010272,2,"2025-01-06T11:10:32.446",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855881,1736161832456,-500.0,0.00010272,2,"2025-01-06T11:10:32.456",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855882,1736161832465,-500.0,0.00010272,2,"2025-01-06T11:10:32.465",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855883,1736161832475,-500.0,0.00010272,2,"2025-01-06T11:10:32.475",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855884,1736161832484,-500.0,0.00010272,2,"2025-01-06T11:10:32.484",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855885,1736161832494,-500.0,0.00010272,2,"2025-01-06T11:10:32.494",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855886,1736161832503,-500.0,0.00010272,2,"2025-01-06T11:10:32.503",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855887,1736161832513,-500.0,0.00010272,2,"2025-01-06T11:10:32.513",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855888,1736161832523,-500.0,0.00010272,2,"2025-01-06T11:10:32.523",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855889,1736161832532,-1630.99,0.00010272,2,"2025-01-06T11:10:32.532",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855890,1736161832542,-500.0,0.00010272,2,"2025-01-06T11:10:32.542",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855891,1736161832551,-500.0,0.00010272,2,"2025-01-06T11:10:32.551",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855892,1736161832560,-500.0,0.00010272,2,"2025-01-06T11:10:32.560",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855893,1736161832569,-3121.66,0.00010272,2,"2025-01-06T11:10:32.569",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855894,1736161832577,-500.0,0.00010272,2,"2025-01-06T11:10:32.577",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855895,1736161832587,-500.0,0.00010272,2,"2025-01-06T11:10:32.587",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855896,1736161832596,-500.0,0.00010272,2,"2025-01-06T11:10:32.596",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855897,1736161832605,-500.0,0.00010272,2,"2025-01-06T11:10:32.605",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855898,1736161832615,-500.0,0.00010272,2,"2025-01-06T11:10:32.615",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855899,1736161832624,-662.31,0.00010272,2,"2025-01-06T11:10:32.624",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855900,1736161832633,-500.0,0.00010272,2,"2025-01-06T11:10:32.633",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855901,1736161832642,-500.0,0.00010272,2,"2025-01-06T11:10:32.642",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855902,1736161832653,-562.12,0.00010272,2,"2025-01-06T11:10:32.653",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855903,1736161832662,-500.0,0.00010272,2,"2025-01-06T11:10:32.662",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855904,1736161832671,-500.0,0.00010272,2,"2025-01-06T11:10:32.671",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855905,1736161832680,-500.0,0.00010272,2,"2025-01-06T11:10:32.680",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855906,1736161832689,-1739.86,0.00010272,2,"2025-01-06T11:10:32.689",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855907,1736161832699,-778.96,0.00010272,2,"2025-01-06T11:10:32.699",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855908,1736161832708,-1165.22,0.00010272,2,"2025-01-06T11:10:32.708",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855909,1736161832717,-513.19,0.00010272,2,"2025-01-06T11:10:32.717",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855910,1736161832727,-513.19,0.00010272,2,"2025-01-06T11:10:32.727",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855911,1736161832737,-513.19,0.00010272,2,"2025-01-06T11:10:32.737",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855912,1736161832746,-513.19,0.00010272,2,"2025-01-06T11:10:32.746",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855913,1736161832755,-513.19,0.00010272,2,"2025-01-06T11:10:32.755",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855914,1736161832765,-513.19,0.00010272,2,"2025-01-06T11:10:32.765",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855915,1736161832774,-513.19,0.00010272,2,"2025-01-06T11:10:32.774",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855916,1736161832783,-513.19,0.00010272,2,"2025-01-06T11:10:32.783",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855917,1736161832792,-513.19,0.00010272,2,"2025-01-06T11:10:32.792",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855918,1736161832802,-513.19,0.00010272,2,"2025-01-06T11:10:32.802",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855919,1736161832811,-513.19,0.00010272,2,"2025-01-06T11:10:32.811",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855920,1736161832820,-513.19,0.00010272,2,"2025-01-06T11:10:32.820",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855921,1736161832829,-513.19,0.00010272,2,"2025-01-06T11:10:32.829",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855922,1736161832838,-513.19,0.00010272,2,"2025-01-06T11:10:32.838",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855923,1736161832847,-513.19,0.00010272,2,"2025-01-06T11:10:32.847",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855924,1736161832857,-513.19,0.00010272,2,"2025-01-06T11:10:32.857",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855925,1736161832866,-513.19,0.00010272,2,"2025-01-06T11:10:32.866",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855926,1736161832875,-513.19,0.00010272,2,"2025-01-06T11:10:32.875",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855927,1736161832885,-513.19,0.00010272,2,"2025-01-06T11:10:32.885",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855928,1736161832894,-513.19,0.00010272,2,"2025-01-06T11:10:32.894",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855929,1736161832904,-513.19,0.00010272,2,"2025-01-06T11:10:32.904",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855930,1736161832913,-513.19,0.00010272,2,"2025-01-06T11:10:32.913",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855931,1736161832922,-513.23380809,0.00010272,2,"2025-01-06T11:10:32.922",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855932,1736161832931,-1200.65,0.00010272,2,"2025-01-06T11:10:32.931",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855933,1736161832941,-2125.41,0.00010272,2,"2025-01-06T11:10:32.941",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855934,1736161832950,-1370.99,0.00010272,2,"2025-01-06T11:10:32.950",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855935,1736161832959,-500.0,0.00010272,2,"2025-01-06T11:10:32.959",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855936,1736161832968,-500.0,0.00010272,2,"2025-01-06T11:10:32.968",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855937,1736161832977,-500.0,0.00010272,2,"2025-01-06T11:10:32.977",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855938,1736161832986,-3289.94,0.00010273,2,"2025-01-06T11:10:32.986",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855939,1736161832997,-1459.67,0.00010273,2,"2025-01-06T11:10:32.997",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855940,1736161833006,-1938.25,0.00010273,2,"2025-01-06T11:10:33.006",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855941,1736161833015,-1205.38,0.00010273,2,"2025-01-06T11:10:33.015",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855942,1736161833024,-826.28,0.00010273,2,"2025-01-06T11:10:33.024",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855943,1736161833034,-500.0,0.00010273,2,"2025-01-06T11:10:33.034",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855944,1736161833044,-1407.37,0.00010273,2,"2025-01-06T11:10:33.044",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855945,1736161833053,-2556.64,0.00010273,2,"2025-01-06T11:10:33.053",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855946,1736161833063,-1439.78,0.00010273,2,"2025-01-06T11:10:33.063",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855947,1736161833072,-945.88,0.00010273,2,"2025-01-06T11:10:33.072",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855948,1736161833082,-580.77,0.00010273,2,"2025-01-06T11:10:33.082",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855949,1736161833097,-519.16,0.00010273,2,"2025-01-06T11:10:33.097",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855950,1736161833107,-900.12,0.00010273,2,"2025-01-06T11:10:33.107",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855951,1736161833116,-500.0,0.00010273,2,"2025-01-06T11:10:33.116",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855952,1736161833126,-507.95,0.00010273,2,"2025-01-06T11:10:33.126",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855953,1736161833137,-500.0,0.00010273,2,"2025-01-06T11:10:33.137",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855954,1736161833147,-581.0,0.00010273,2,"2025-01-06T11:10:33.147",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855955,1736161833158,-1691.43,0.00010273,2,"2025-01-06T11:10:33.158",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855956,1736161833169,-1422.97,0.00010273,2,"2025-01-06T11:10:33.169",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855957,1736161833180,-2253.76,0.00010273,2,"2025-01-06T11:10:33.180",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855958,1736161833189,-1442.75550194,0.00010273,2,"2025-01-06T11:10:33.189",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855959,1736161833210,-3495.84452653,0.00010273,2,"2025-01-06T11:10:33.210",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855960,1736161833238,-1069.71004005,0.00010273,2,"2025-01-06T11:10:33.238",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855961,1736161833249,-500.63993148,0.00010273,2,"2025-01-06T11:10:33.249",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855962,1736161833259,-357.34006832,0.00010273,2,"2025-01-06T11:10:33.259",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855963,1736161833271,-142.65993168,0.00010273,2,"2025-01-06T11:10:33.271",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855964,1736161833281,-921.24007682,0.00010273,2,"2025-01-06T11:10:33.281",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855965,1736161833293,-298.6604,0.00010273,2,"2025-01-06T11:10:33.293",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855966,1736161833315,-260.95563385,0.00010273,2,"2025-01-06T11:10:33.315",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855970,1736161837449,-500.0,0.00010272,2,"2025-01-06T11:10:37.449",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855971,1736161837459,-1402.05388933,0.00010273,2,"2025-01-06T11:10:37.459",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855972,1736161837469,-500.0,0.00010273,2,"2025-01-06T11:10:37.469",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855973,1736161837478,-500.0,0.00010273,2,"2025-01-06T11:10:37.478",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855974,1736161837487,-500.0,0.00010273,2,"2025-01-06T11:10:37.487",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855975,1736161837497,-500.0,0.00010273,2,"2025-01-06T11:10:37.497",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855976,1736161837507,-958.68,0.00010273,2,"2025-01-06T11:10:37.507",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855977,1736161837516,-1380.46,0.00010397,2,"2025-01-06T11:10:37.516",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855978,1736161837525,-1519.02,0.00010397,2,"2025-01-06T11:10:37.525",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855979,1736161837535,-815.05,0.00010397,2,"2025-01-06T11:10:37.535",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855980,1736161837544,-500.0,0.00010397,2,"2025-01-06T11:10:37.544",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855981,1736161837554,-1549.87,0.00010397,2,"2025-01-06T11:10:37.554",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855982,1736161837564,-500.0,0.00010397,2,"2025-01-06T11:10:37.564",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855983,1736161837574,-500.0,0.00010397,2,"2025-01-06T11:10:37.574",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855984,1736161837583,-500.0,0.00010397,2,"2025-01-06T11:10:37.583",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855985,1736161837593,-813.75,0.00010397,2,"2025-01-06T11:10:37.593",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855986,1736161837603,-500.0,0.00010397,2,"2025-01-06T11:10:37.603",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855987,1736161837612,-836.23,0.00010397,2,"2025-01-06T11:10:37.612",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855988,1736161837622,-500.0,0.00010397,2,"2025-01-06T11:10:37.622",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855989,1736161837631,-500.50290939,0.00010398,2,"2025-01-06T11:10:37.631",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855990,1736161837641,-235.53788982,0.00010398,2,"2025-01-06T11:10:37.641",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855991,1736161837651,-492.48,0.0001045,2,"2025-01-06T11:10:37.651",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855992,1736161837660,-456.93,0.0001046,2,"2025-01-06T11:10:37.660",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855993,1736161837670,-500.0,0.00010543,2,"2025-01-06T11:10:37.670",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855994,1736161837679,-500.0,0.00010543,2,"2025-01-06T11:10:37.679",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855995,1736161837688,-500.0,0.00010543,2,"2025-01-06T11:10:37.688",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855996,1736161837698,-713.87,0.00010543,2,"2025-01-06T11:10:37.698",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855997,1736161837707,-500.0,0.00010543,2,"2025-01-06T11:10:37.707",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855998,1736161837715,-3767.89,0.00010543,2,"2025-01-06T11:10:37.715",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347855999,1736161837723,-500.0,0.00010543,2,"2025-01-06T11:10:37.723",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856000,1736161837732,-500.0,0.00010543,2,"2025-01-06T11:10:37.732",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856001,1736161837742,-854.93,0.00010543,2,"2025-01-06T11:10:37.742",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856002,1736161837751,-500.0,0.00010543,2,"2025-01-06T11:10:37.751",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856003,1736161837761,-500.0,0.00010543,2,"2025-01-06T11:10:37.761",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856004,1736161837770,-1352.51,0.00010543,2,"2025-01-06T11:10:37.770",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856005,1736161837779,-1401.72,0.00010543,2,"2025-01-06T11:10:37.779",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856006,1736161837788,-2076.55,0.00010543,2,"2025-01-06T11:10:37.788",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856007,1736161837798,-585.17,0.00010543,2,"2025-01-06T11:10:37.798",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856008,1736161837807,-642.0,0.00010543,2,"2025-01-06T11:10:37.807",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856009,1736161837816,-500.0,0.00010543,2,"2025-01-06T11:10:37.816",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856010,1736161837825,-1067.7,0.00010543,2,"2025-01-06T11:10:37.825",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856011,1736161837834,-525.56,0.00010543,2,"2025-01-06T11:10:37.834",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856012,1736161837843,-991.38,0.00010543,2,"2025-01-06T11:10:37.843",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856013,1736161837852,-500.0,0.00010543,2,"2025-01-06T11:10:37.852",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856014,1736161837860,-1331.40705,0.00010543,2,"2025-01-06T11:10:37.860",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856015,1736161837870,-157.900395,0.00010543,2,"2025-01-06T11:10:37.870",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856016,1736161837881,-2499.23,0.00010543,2,"2025-01-06T11:10:37.881",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856017,1736161837890,-156.2883,0.00010543,2,"2025-01-06T11:10:37.890",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856018,1736161837902,-1432.473596,0.00010543,2,"2025-01-06T11:10:37.902",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856019,1736161837912,-500.0,0.00010543,2,"2025-01-06T11:10:37.912",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856020,1736161837922,-500.0,0.00010543,2,"2025-01-06T11:10:37.922",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856021,1736161837932,-500.0,0.00010543,2,"2025-01-06T11:10:37.932",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856022,1736161837942,-522.06171876,0.00010543,2,"2025-01-06T11:10:37.942",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856023,1736161837952,-1680.2,0.00010543,2,"2025-01-06T11:10:37.952",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856024,1736161837960,-2358.11,0.00010543,2,"2025-01-06T11:10:37.960",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856025,1736161837969,-500.0,0.00010543,2,"2025-01-06T11:10:37.969",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856026,1736161837979,-500.0,0.00010543,2,"2025-01-06T11:10:37.979",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856027,1736161837988,-500.0,0.00010544,2,"2025-01-06T11:10:37.988",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856028,1736161837998,-703.48,0.00010544,2,"2025-01-06T11:10:37.998",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856029,1736161838007,-500.0,0.00010544,2,"2025-01-06T11:10:38.007",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856030,1736161838017,-1757.84,0.00010544,2,"2025-01-06T11:10:38.017",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856031,1736161838026,-1000.0,0.00010544,2,"2025-01-06T11:10:38.026",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856032,1736161838035,-500.0,0.00010545,2,"2025-01-06T11:10:38.035",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856033,1736161838047,-500.0,0.00010545,2,"2025-01-06T11:10:38.047",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856034,1736161838055,-500.0,0.00010545,2,"2025-01-06T11:10:38.055",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856035,1736161838064,-201.83126952,0.00010545,2,"2025-01-06T11:10:38.064",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856036,1736161838074,-500.0,0.00010545,2,"2025-01-06T11:10:38.074",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856037,1736161838084,-500.0,0.00010545,2,"2025-01-06T11:10:38.084",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856038,1736161838097,-500.0,0.00010545,2,"2025-01-06T11:10:38.097",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856039,1736161838106,-500.0,0.00010545,2,"2025-01-06T11:10:38.106",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856040,1736161838116,-500.0,0.00010545,2,"2025-01-06T11:10:38.116",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856041,1736161838125,-397.01608679,0.00010545,2,"2025-01-06T11:10:38.125",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856042,1736161838136,-500.0,0.00010545,2,"2025-01-06T11:10:38.136",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856043,1736161838145,-500.0,0.00010545,2,"2025-01-06T11:10:38.145",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856044,1736161838157,-500.0,0.00010545,2,"2025-01-06T11:10:38.157",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856045,1736161838167,-500.0,0.00010545,2,"2025-01-06T11:10:38.167",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856047,1736161838177,-500.0,0.00010545,2,"2025-01-06T11:10:38.177",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856049,1736161838186,-500.0,0.00010545,2,"2025-01-06T11:10:38.186",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856051,1736161838196,-500.0,0.00010545,2,"2025-01-06T11:10:38.196",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856052,1736161838205,-481.18359853,0.00010545,2,"2025-01-06T11:10:38.205",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856053,1736161838214,-500.0,0.00010545,2,"2025-01-06T11:10:38.214",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856054,1736161838223,-500.0,0.00010545,2,"2025-01-06T11:10:38.223",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856055,1736161838232,-506.29553344,0.00010545,2,"2025-01-06T11:10:38.232",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856056,1736161838241,-500.0,0.00010545,2,"2025-01-06T11:10:38.241",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856057,1736161838250,-500.0,0.00010545,2,"2025-01-06T11:10:38.250",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856058,1736161838260,-500.0,0.00010545,2,"2025-01-06T11:10:38.260",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856059,1736161838268,-500.0,0.00010545,2,"2025-01-06T11:10:38.268",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856060,1736161838277,-500.0,0.00010545,2,"2025-01-06T11:10:38.277",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856061,1736161838287,-500.0,0.00010545,2,"2025-01-06T11:10:38.287",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856062,1736161838296,-500.0,0.00010545,2,"2025-01-06T11:10:38.296",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856063,1736161838305,-500.0,0.00010545,2,"2025-01-06T11:10:38.305",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856064,1736161838314,-500.0,0.00010545,2,"2025-01-06T11:10:38.314",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856065,1736161838324,-500.0,0.00010545,2,"2025-01-06T11:10:38.324",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856066,1736161838333,-500.0,0.00010545,2,"2025-01-06T11:10:38.333",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856067,1736161838343,-500.0,0.00010545,2,"2025-01-06T11:10:38.343",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856068,1736161838352,-500.0,0.00010545,2,"2025-01-06T11:10:38.352",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856069,1736161838361,-500.0,0.00010545,2,"2025-01-06T11:10:38.361",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856070,1736161838370,-625.19511114,0.00010545,2,"2025-01-06T11:10:38.370",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856071,1736161838379,-500.0,0.00010545,2,"2025-01-06T11:10:38.379",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856072,1736161838389,-500.0,0.00010545,2,"2025-01-06T11:10:38.389",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856073,1736161838399,-500.0,0.00010545,2,"2025-01-06T11:10:38.399",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856074,1736161838408,-500.0,0.00010545,2,"2025-01-06T11:10:38.408",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856075,1736161838418,-500.0,0.00010545,2,"2025-01-06T11:10:38.418",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856076,1736161838427,-500.0,0.00010545,2,"2025-01-06T11:10:38.427",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856077,1736161838435,-500.0,0.00010545,2,"2025-01-06T11:10:38.435",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856078,1736161838445,-500.0,0.00010545,2,"2025-01-06T11:10:38.445",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856079,1736161838453,-500.0,0.00010545,2,"2025-01-06T11:10:38.453",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856080,1736161838462,-500.0,0.00010545,2,"2025-01-06T11:10:38.462",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856081,1736161838471,-500.0,0.00010545,2,"2025-01-06T11:10:38.471",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856082,1736161838480,-500.0,0.00010545,2,"2025-01-06T11:10:38.480",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856083,1736161838489,-500.0,0.00010545,2,"2025-01-06T11:10:38.489",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856084,1736161838497,-500.0,0.00010545,2,"2025-01-06T11:10:38.497",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856085,1736161838507,-500.0,0.00010545,2,"2025-01-06T11:10:38.507",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856086,1736161838515,-500.0,0.00010545,2,"2025-01-06T11:10:38.515",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856087,1736161838524,-500.0,0.00010545,2,"2025-01-06T11:10:38.524",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856088,1736161838533,-351.26411594,0.00010545,2,"2025-01-06T11:10:38.533",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856089,1736161838542,-500.0,0.00010545,2,"2025-01-06T11:10:38.542",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856090,1736161838551,-500.0,0.00010545,2,"2025-01-06T11:10:38.551",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856091,1736161838560,-500.0,0.00010545,2,"2025-01-06T11:10:38.560",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856092,1736161838570,-500.0,0.00010545,2,"2025-01-06T11:10:38.570",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856093,1736161838579,-500.0,0.00010545,2,"2025-01-06T11:10:38.579",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856094,1736161838588,-500.0,0.00010545,2,"2025-01-06T11:10:38.588",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856095,1736161838597,-500.0,0.00010545,2,"2025-01-06T11:10:38.597",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856096,1736161838606,-500.0,0.00010545,2,"2025-01-06T11:10:38.606",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856097,1736161838616,-537.5,0.00010545,2,"2025-01-06T11:10:38.616",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856098,1736161838625,-500.0,0.00010545,2,"2025-01-06T11:10:38.625",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856099,1736161838634,-500.0,0.00010545,2,"2025-01-06T11:10:38.634",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856100,1736161838644,-546.26767148,0.00010545,2,"2025-01-06T11:10:38.644",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856101,1736161838654,-500.0,0.00010545,2,"2025-01-06T11:10:38.654",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856102,1736161838664,-500.0,0.00010545,2,"2025-01-06T11:10:38.664",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856103,1736161838673,-500.0,0.00010545,2,"2025-01-06T11:10:38.673",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856104,1736161838682,-500.0,0.00010545,2,"2025-01-06T11:10:38.682",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856105,1736161838691,-354.39976944,0.00010545,2,"2025-01-06T11:10:38.691",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856106,1736161838700,-500.0,0.00010545,2,"2025-01-06T11:10:38.700",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856107,1736161838710,-500.0,0.00010545,2,"2025-01-06T11:10:38.710",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856108,1736161838719,-500.0,0.00010545,2,"2025-01-06T11:10:38.719",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856109,1736161838728,-500.0,0.00010545,2,"2025-01-06T11:10:38.728",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856110,1736161838738,-500.0,0.00010545,2,"2025-01-06T11:10:38.738",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856111,1736161838747,-500.0,0.00010545,2,"2025-01-06T11:10:38.747",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856112,1736161838756,-500.0,0.00010545,2,"2025-01-06T11:10:38.756",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856113,1736161838765,-601.79,0.00010545,2,"2025-01-06T11:10:38.765",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856114,1736161838774,-500.0,0.00010545,2,"2025-01-06T11:10:38.774",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856115,1736161838784,-500.0,0.00010545,2,"2025-01-06T11:10:38.784",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856116,1736161838793,-500.0,0.00010545,2,"2025-01-06T11:10:38.793",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856117,1736161838803,-500.0,0.00010545,2,"2025-01-06T11:10:38.803",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856118,1736161838812,-500.0,0.00010545,2,"2025-01-06T11:10:38.812",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856119,1736161838821,-500.0,0.00010545,2,"2025-01-06T11:10:38.821",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856120,1736161838830,-500.0,0.00010545,2,"2025-01-06T11:10:38.830",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856121,1736161838839,-500.0,0.00010545,2,"2025-01-06T11:10:38.839",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856122,1736161838848,-500.0,0.00010545,2,"2025-01-06T11:10:38.848",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856123,1736161838857,-500.0,0.00010545,2,"2025-01-06T11:10:38.857",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856124,1736161838867,-510.16374201,0.00010545,2,"2025-01-06T11:10:38.867",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856125,1736161838876,-500.0,0.00010545,2,"2025-01-06T11:10:38.876",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856126,1736161838886,-500.0,0.00010545,2,"2025-01-06T11:10:38.886",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856127,1736161838895,-500.0,0.00010545,2,"2025-01-06T11:10:38.895",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856128,1736161838905,-500.0,0.00010545,2,"2025-01-06T11:10:38.905",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856129,1736161838914,-500.0,0.00010545,2,"2025-01-06T11:10:38.914",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856130,1736161838924,-500.0,0.00010545,2,"2025-01-06T11:10:38.924",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856131,1736161838933,-500.0,0.00010545,2,"2025-01-06T11:10:38.933",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856132,1736161838943,-500.0,0.00010545,2,"2025-01-06T11:10:38.943",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856133,1736161838953,-500.0,0.00010545,2,"2025-01-06T11:10:38.953",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856134,1736161838962,-500.0,0.00010545,2,"2025-01-06T11:10:38.962",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856135,1736161838971,-500.0,0.00010545,2,"2025-01-06T11:10:38.971",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856136,1736161838980,-500.0,0.00010545,2,"2025-01-06T11:10:38.980",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856137,1736161838989,-500.0,0.00010545,2,"2025-01-06T11:10:38.989",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856138,1736161838999,-172.58338853,0.00010545,2,"2025-01-06T11:10:38.999",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856139,1736161839008,-172.09347775,0.00010545,2,"2025-01-06T11:10:39.008",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856140,1736161839017,-500.0,0.00010545,2,"2025-01-06T11:10:39.017",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856141,1736161839027,-500.0,0.00010545,2,"2025-01-06T11:10:39.027",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856142,1736161839036,-500.0,0.00010545,2,"2025-01-06T11:10:39.036",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856143,1736161839045,-500.0,0.00010545,2,"2025-01-06T11:10:39.045",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856144,1736161839054,-2596.62,0.00010545,2,"2025-01-06T11:10:39.054",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856145,1736161839063,-500.0,0.00010545,2,"2025-01-06T11:10:39.063",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856146,1736161839072,-500.0,0.00010545,2,"2025-01-06T11:10:39.072",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856147,1736161839081,-601.02416243,0.00010545,2,"2025-01-06T11:10:39.081",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856148,1736161839093,-1485.36,0.00010545,2,"2025-01-06T11:10:39.093",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856149,1736161839103,-500.0,0.00010545,2,"2025-01-06T11:10:39.103",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856150,1736161839112,-500.0,0.00010545,2,"2025-01-06T11:10:39.112",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856151,1736161839121,-500.0,0.00010545,2,"2025-01-06T11:10:39.121",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856152,1736161839131,-500.0,0.00010545,2,"2025-01-06T11:10:39.131",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856153,1736161839141,-500.0,0.00010545,2,"2025-01-06T11:10:39.141",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856154,1736161839151,-500.0,0.00010545,2,"2025-01-06T11:10:39.151",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856155,1736161839161,-500.0,0.00010545,2,"2025-01-06T11:10:39.161",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856156,1736161839172,-500.0,0.00010545,2,"2025-01-06T11:10:39.172",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856157,1736161839183,-500.0,0.00010545,2,"2025-01-06T11:10:39.183",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856158,1736161839192,-2372.12,0.00010545,2,"2025-01-06T11:10:39.192",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856159,1736161839201,-500.0,0.00010545,2,"2025-01-06T11:10:39.201",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856160,1736161839211,-205.22344867,0.00010545,2,"2025-01-06T11:10:39.211",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856161,1736161839221,-500.0,0.00010545,2,"2025-01-06T11:10:39.221",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856162,1736161839231,-525.26983354,0.00010545,2,"2025-01-06T11:10:39.231",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856163,1736161839240,-500.0,0.00010545,2,"2025-01-06T11:10:39.240",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856164,1736161839250,-500.0,0.00010545,2,"2025-01-06T11:10:39.250",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856165,1736161839260,-502.15216691,0.00010545,2,"2025-01-06T11:10:39.260",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856166,1736161839270,-500.0,0.00010545,2,"2025-01-06T11:10:39.270",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856167,1736161839279,-500.0,0.00010545,2,"2025-01-06T11:10:39.279",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856168,1736161839288,-500.0,0.00010545,2,"2025-01-06T11:10:39.288",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856170,1736161839297,-505.84222083,0.00010545,2,"2025-01-06T11:10:39.297",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856172,1736161839307,-500.0,0.00010545,2,"2025-01-06T11:10:39.307",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856173,1736161839316,-500.0,0.00010545,2,"2025-01-06T11:10:39.316",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856174,1736161839326,-882.62,0.00010545,2,"2025-01-06T11:10:39.326",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856175,1736161839335,-501.65621525,0.00010545,2,"2025-01-06T11:10:39.335",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856176,1736161839344,-500.0,0.00010545,2,"2025-01-06T11:10:39.344",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856177,1736161839354,-500.0,0.00010545,2,"2025-01-06T11:10:39.354",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856178,1736161839363,-500.0,0.00010545,2,"2025-01-06T11:10:39.363",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856179,1736161839372,-500.94234092,0.00010545,2,"2025-01-06T11:10:39.372",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856180,1736161839382,-500.0,0.00010545,2,"2025-01-06T11:10:39.382",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856181,1736161839391,-500.0,0.00010545,2,"2025-01-06T11:10:39.391",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856182,1736161839401,-502.98255748,0.00010545,2,"2025-01-06T11:10:39.401",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856183,1736161839411,-501.67341642,0.00010545,2,"2025-01-06T11:10:39.411",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856184,1736161839420,-500.0,0.00010545,2,"2025-01-06T11:10:39.420",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856185,1736161839429,-536.86,0.00010545,2,"2025-01-06T11:10:39.429",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856186,1736161839438,-500.0,0.00010545,2,"2025-01-06T11:10:39.438",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856187,1736161839448,-582.76,0.00010545,2,"2025-01-06T11:10:39.448",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856188,1736161839458,-500.0,0.00010545,2,"2025-01-06T11:10:39.458",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856189,1736161839467,-485.20087285,0.00010545,2,"2025-01-06T11:10:39.467",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856190,1736161839476,-456.20148273,0.00010545,2,"2025-01-06T11:10:39.476",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856192,1736161839485,-333.02,0.00010545,2,"2025-01-06T11:10:39.485",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856194,1736161839494,-500.0,0.00010545,2,"2025-01-06T11:10:39.494",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856196,1736161839504,-500.0,0.00010545,2,"2025-01-06T11:10:39.504",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856198,1736161839513,-500.0,0.00010545,2,"2025-01-06T11:10:39.513",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856201,1736161839522,-500.0,0.00010545,2,"2025-01-06T11:10:39.522",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856203,1736161839531,-539.67104774,0.00010545,2,"2025-01-06T11:10:39.531",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856204,1736161839541,-500.0,0.00010545,2,"2025-01-06T11:10:39.541",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856205,1736161839550,-500.0,0.00010545,2,"2025-01-06T11:10:39.550",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856206,1736161839559,-501.21692502,0.00010545,2,"2025-01-06T11:10:39.559",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856207,1736161839568,-500.0,0.00010545,2,"2025-01-06T11:10:39.568",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856208,1736161839578,-500.0,0.00010545,2,"2025-01-06T11:10:39.578",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856209,1736161839587,-500.0,0.00010545,2,"2025-01-06T11:10:39.587",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856210,1736161839596,-500.0,0.00010545,2,"2025-01-06T11:10:39.596",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856211,1736161839606,-500.0,0.00010545,2,"2025-01-06T11:10:39.606",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856212,1736161839615,-504.88,0.00010545,2,"2025-01-06T11:10:39.615",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856213,1736161839624,-501.02285537,0.00010545,2,"2025-01-06T11:10:39.624",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856214,1736161839633,-500.0,0.00010545,2,"2025-01-06T11:10:39.633",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856215,1736161839643,-500.0,0.00010545,2,"2025-01-06T11:10:39.643",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856216,1736161839652,-502.73375582,0.00010545,2,"2025-01-06T11:10:39.652",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856217,1736161839661,-500.0,0.00010545,2,"2025-01-06T11:10:39.661",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856218,1736161839670,-500.0,0.00010545,2,"2025-01-06T11:10:39.670",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856219,1736161839679,-501.51411238,0.00010545,2,"2025-01-06T11:10:39.679",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856220,1736161839688,-500.0,0.00010545,2,"2025-01-06T11:10:39.688",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856221,1736161839697,-745.31,0.00010545,2,"2025-01-06T11:10:39.697",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856222,1736161839707,-500.0,0.00010545,2,"2025-01-06T11:10:39.707",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856223,1736161839716,-500.0,0.00010545,2,"2025-01-06T11:10:39.716",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856224,1736161839725,-635.31,0.00010545,2,"2025-01-06T11:10:39.725",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856225,1736161839735,-500.0,0.00010545,2,"2025-01-06T11:10:39.735",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856226,1736161839744,-500.0,0.00010545,2,"2025-01-06T11:10:39.744",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856227,1736161839753,-501.46323877,0.00010545,2,"2025-01-06T11:10:39.753",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856228,1736161839763,-500.84905799,0.00010545,2,"2025-01-06T11:10:39.763",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856229,1736161839772,-436.26,0.00010545,2,"2025-01-06T11:10:39.772",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856230,1736161839781,-500.0,0.00010545,2,"2025-01-06T11:10:39.781",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856231,1736161839790,-500.0,0.00010545,2,"2025-01-06T11:10:39.790",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856232,1736161839799,-500.0,0.00010545,2,"2025-01-06T11:10:39.799",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856233,1736161839809,-500.0,0.00010545,2,"2025-01-06T11:10:39.809",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856234,1736161839818,-500.0,0.00010545,2,"2025-01-06T11:10:39.818",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856235,1736161839827,-211.46117744,0.00010545,2,"2025-01-06T11:10:39.827",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856236,1736161839837,-500.0,0.00010545,2,"2025-01-06T11:10:39.837",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856237,1736161839847,-500.0,0.00010545,2,"2025-01-06T11:10:39.847",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856238,1736161839857,-500.96982309,0.00010545,2,"2025-01-06T11:10:39.857",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856239,1736161839866,-500.65681682,0.00010545,2,"2025-01-06T11:10:39.866",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856240,1736161839876,-500.0,0.00010545,2,"2025-01-06T11:10:39.876",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856241,1736161839885,-500.0,0.00010545,2,"2025-01-06T11:10:39.885",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856242,1736161839895,-500.0,0.00010545,2,"2025-01-06T11:10:39.895",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856243,1736161839905,-500.0,0.00010545,2,"2025-01-06T11:10:39.905",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856244,1736161839914,-500.0,0.00010545,2,"2025-01-06T11:10:39.914",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856245,1736161839923,-505.19189071,0.00010545,2,"2025-01-06T11:10:39.923",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856246,1736161839932,-500.0,0.00010545,2,"2025-01-06T11:10:39.932",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856247,1736161839942,-267.60524433,0.00010545,2,"2025-01-06T11:10:39.942",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856248,1736161839951,-500.0,0.00010545,2,"2025-01-06T11:10:39.951",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856249,1736161839960,-500.0,0.00010545,2,"2025-01-06T11:10:39.960",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856250,1736161839969,-500.0,0.00010545,2,"2025-01-06T11:10:39.969",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856251,1736161839978,-501.51236171,0.00010545,2,"2025-01-06T11:10:39.978",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856252,1736161839987,-500.0,0.00010545,2,"2025-01-06T11:10:39.987",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856253,1736161839996,-501.29491568,0.00010545,2,"2025-01-06T11:10:39.996",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856254,1736161840006,-500.0,0.00010545,2,"2025-01-06T11:10:40.006",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856255,1736161840015,-504.36653137,0.00010545,2,"2025-01-06T11:10:40.015",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856256,1736161840024,-500.0,0.00010545,2,"2025-01-06T11:10:40.024",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856257,1736161840033,-500.0,0.00010545,2,"2025-01-06T11:10:40.033",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856258,1736161840043,-504.70163025,0.00010545,2,"2025-01-06T11:10:40.043",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856259,1736161840052,-500.0,0.00010545,2,"2025-01-06T11:10:40.052",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856260,1736161840061,-500.0,0.00010545,2,"2025-01-06T11:10:40.061",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856261,1736161840070,-504.48375104,0.00010545,2,"2025-01-06T11:10:40.070",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856263,1736161840080,-543.35052028,0.00010545,2,"2025-01-06T11:10:40.080",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856265,1736161840090,-500.6201531,0.00010545,2,"2025-01-06T11:10:40.090",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856267,1736161840103,-500.0,0.00010545,2,"2025-01-06T11:10:40.103",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856269,1736161840112,-500.78585461,0.00010545,2,"2025-01-06T11:10:40.112",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856271,1736161840121,-500.0,0.00010545,2,"2025-01-06T11:10:40.121",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856273,1736161840130,-500.20746564,0.00010545,2,"2025-01-06T11:10:40.130",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856275,1736161840141,-523.29,0.00010545,2,"2025-01-06T11:10:40.141",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856277,1736161840151,-501.0373542,0.00010545,2,"2025-01-06T11:10:40.151",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856279,1736161840160,-500.0,0.00010546,2,"2025-01-06T11:10:40.160",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856281,1736161840171,-500.0,0.00010546,2,"2025-01-06T11:10:40.171",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856283,1736161840180,-500.0,0.00010546,2,"2025-01-06T11:10:40.180",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856285,1736161840189,-500.0,0.00010546,2,"2025-01-06T11:10:40.189",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856287,1736161840197,-500.0,0.00010546,2,"2025-01-06T11:10:40.197",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856289,1736161840206,-500.0,0.00010546,2,"2025-01-06T11:10:40.206",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856291,1736161840215,-500.0,0.00010546,2,"2025-01-06T11:10:40.215",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856294,1736161840224,-500.0,0.00010546,2,"2025-01-06T11:10:40.224",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856296,1736161840233,-500.0,0.00010546,2,"2025-01-06T11:10:40.233",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856298,1736161840243,-500.0,0.00010546,2,"2025-01-06T11:10:40.243",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856300,1736161840252,-525.87,0.00010546,2,"2025-01-06T11:10:40.252",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856302,1736161840261,-500.0,0.00010546,2,"2025-01-06T11:10:40.261",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856303,1736161840270,-500.0,0.00010546,2,"2025-01-06T11:10:40.270",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856306,1736161840280,-500.0,0.00010546,2,"2025-01-06T11:10:40.280",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856307,1736161840289,-500.0,0.00010546,2,"2025-01-06T11:10:40.289",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856310,1736161840299,-500.0,0.00010546,2,"2025-01-06T11:10:40.299",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856311,1736161840311,-739.33,0.00010546,2,"2025-01-06T11:10:40.311",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856313,1736161840324,-610.59,0.00010546,2,"2025-01-06T11:10:40.324",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856315,1736161840333,-500.0,0.00010546,2,"2025-01-06T11:10:40.333",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856317,1736161840343,-500.0,0.00010546,2,"2025-01-06T11:10:40.343",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856319,1736161840352,-500.0,0.00010546,2,"2025-01-06T11:10:40.352",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856321,1736161840361,-500.0,0.00010546,2,"2025-01-06T11:10:40.361",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856323,1736161840371,-500.0,0.00010546,2,"2025-01-06T11:10:40.371",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856325,1736161840381,-390.60003354,0.00010546,2,"2025-01-06T11:10:40.381",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856328,1736161840390,-475.32,0.00010546,2,"2025-01-06T11:10:40.390",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856330,1736161840399,-500.0,0.00010546,2,"2025-01-06T11:10:40.399",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856332,1736161840410,-500.0,0.00010546,2,"2025-01-06T11:10:40.410",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856334,1736161840419,-500.0,0.00010546,2,"2025-01-06T11:10:40.419",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856335,1736161840428,-500.0,0.00010546,2,"2025-01-06T11:10:40.428",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856337,1736161840437,-500.0,0.00010546,2,"2025-01-06T11:10:40.437",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856339,1736161840447,-766.42,0.00010546,2,"2025-01-06T11:10:40.447",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856341,1736161840456,-500.0,0.00010546,2,"2025-01-06T11:10:40.456",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856343,1736161840466,-565.59,0.00010546,2,"2025-01-06T11:10:40.466",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856345,1736161840475,-685.9,0.00010546,2,"2025-01-06T11:10:40.475",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856347,1736161840484,-769.34,0.00010546,2,"2025-01-06T11:10:40.484",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856349,1736161840494,-4715.18,0.00010546,2,"2025-01-06T11:10:40.494",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856351,1736161840503,-500.0,0.00010546,2,"2025-01-06T11:10:40.503",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856354,1736161840513,-500.0,0.00010546,2,"2025-01-06T11:10:40.513",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856356,1736161840522,-12.1452522,0.00010546,2,"2025-01-06T11:10:40.522",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856358,1736161840539,-487.8547478,0.00010546,2,"2025-01-06T11:10:40.539",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856360,1736161840549,-45.6452522,0.00010546,2,"2025-01-06T11:10:40.549",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856363,1736161840560,-454.3547478,0.00010546,2,"2025-01-06T11:10:40.560",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856365,1736161840569,-3587.81361362,0.00010546,2,"2025-01-06T11:10:40.569",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856368,1736161840592,-549.23638638,0.00010546,2,"2025-01-06T11:10:40.592",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856370,1736161840601,-500.0,0.00010546,2,"2025-01-06T11:10:40.601",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856372,1736161840610,-466.95873534,0.00010546,2,"2025-01-06T11:10:40.610",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856374,1736161840620,-33.04126466,0.00010546,2,"2025-01-06T11:10:40.620",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856376,1736161840630,-500.0,0.00010546,2,"2025-01-06T11:10:40.630",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856378,1736161840640,-500.0,0.00010546,2,"2025-01-06T11:10:40.640",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856380,1736161840650,-500.0,0.00010546,2,"2025-01-06T11:10:40.650",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856382,1736161840660,-444.03873534,0.00010546,2,"2025-01-06T11:10:40.660",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856403,1736161840851,-55.96126466,0.00010546,2,"2025-01-06T11:10:40.851",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856405,1736161840860,-350.52398294,0.00010546,2,"2025-01-06T11:10:40.860",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856408,1736161840886,-1031.67,0.00010397,2,"2025-01-06T11:10:40.886",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856410,1736161840895,-122.93601706,0.00010546,2,"2025-01-06T11:10:40.895",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856413,1736161840906,-500.0,0.00010546,2,"2025-01-06T11:10:40.906",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856415,1736161840916,-568.43146041,0.00010546,2,"2025-01-06T11:10:40.916",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856417,1736161840925,-1630.99,0.00010546,2,"2025-01-06T11:10:40.925",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856419,1736161840934,-354.9,0.00010546,2,"2025-01-06T11:10:40.934",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856420,1736161840944,-500.0,0.00010546,2,"2025-01-06T11:10:40.944",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856422,1736161840953,-500.0,0.00010546,2,"2025-01-06T11:10:40.953",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856424,1736161840963,-3121.66,0.00010546,2,"2025-01-06T11:10:40.963",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856425,1736161840972,-500.0,0.00010546,2,"2025-01-06T11:10:40.972",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856426,1736161840981,-274.47,0.00010546,2,"2025-01-06T11:10:40.981",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856427,1736161840990,-500.0,0.00010546,2,"2025-01-06T11:10:40.990",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856428,1736161841000,-500.0,0.00010546,2,"2025-01-06T11:10:41.000",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856429,1736161841009,-532.87845394,0.00010546,2,"2025-01-06T11:10:41.009",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856430,1736161841019,-662.31,0.00010546,2,"2025-01-06T11:10:41.019",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856431,1736161841028,-500.0,0.00010546,2,"2025-01-06T11:10:41.028",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856432,1736161841038,-500.0,0.00010546,2,"2025-01-06T11:10:41.038",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856433,1736161841048,-562.12,0.00010546,2,"2025-01-06T11:10:41.048",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856434,1736161841057,-500.0,0.00010546,2,"2025-01-06T11:10:41.057",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856435,1736161841067,-1739.86,0.00010546,2,"2025-01-06T11:10:41.067",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856436,1736161841076,-1165.22,0.00010546,2,"2025-01-06T11:10:41.076",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856437,1736161841085,-1200.65,0.00010546,2,"2025-01-06T11:10:41.085",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856438,1736161841099,-2125.41,0.00010546,2,"2025-01-06T11:10:41.099",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856439,1736161841109,-487.52096553,0.00010546,2,"2025-01-06T11:10:41.109",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856440,1736161841119,-500.0,0.00010546,2,"2025-01-06T11:10:41.119",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856441,1736161841128,-500.0,0.00010546,2,"2025-01-06T11:10:41.128",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856442,1736161841138,-1503.13,0.00010546,2,"2025-01-06T11:10:41.138",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856443,1736161841147,-3289.94,0.00010547,2,"2025-01-06T11:10:41.147",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856444,1736161841157,-1459.67,0.00010547,2,"2025-01-06T11:10:41.157",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856445,1736161841167,-1938.25,0.00010547,2,"2025-01-06T11:10:41.167",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856446,1736161841178,-1205.38,0.00010547,2,"2025-01-06T11:10:41.178",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856447,1736161841187,-826.28,0.00010547,2,"2025-01-06T11:10:41.187",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856448,1736161841198,-500.0,0.00010547,2,"2025-01-06T11:10:41.198",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856449,1736161841207,-1407.37,0.00010547,2,"2025-01-06T11:10:41.207",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856450,1736161841217,-2556.64,0.00010547,2,"2025-01-06T11:10:41.217",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856451,1736161841226,-1439.78,0.00010547,2,"2025-01-06T11:10:41.226",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856452,1736161841236,-945.88,0.00010547,2,"2025-01-06T11:10:41.236",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856453,1736161841245,-580.77,0.00010547,2,"2025-01-06T11:10:41.245",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856454,1736161841255,-519.16,0.00010547,2,"2025-01-06T11:10:41.255",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856455,1736161841264,-900.12,0.00010547,2,"2025-01-06T11:10:41.264",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856456,1736161841273,-500.0,0.00010547,2,"2025-01-06T11:10:41.273",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856457,1736161841282,-507.95,0.00010547,2,"2025-01-06T11:10:41.282",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856458,1736161841292,-500.0,0.00010547,2,"2025-01-06T11:10:41.292",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856459,1736161841301,-581.0,0.00010547,2,"2025-01-06T11:10:41.301",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856460,1736161841311,-1691.43,0.00010547,2,"2025-01-06T11:10:41.311",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856461,1736161841319,-1422.97,0.00010547,2,"2025-01-06T11:10:41.319",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856462,1736161841327,-2253.76,0.00010547,2,"2025-01-06T11:10:41.327",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856463,1736161841336,-6508.95,0.00010547,2,"2025-01-06T11:10:41.336",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856464,1736161841346,-500.0,0.00010547,2,"2025-01-06T11:10:41.346",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856465,1736161841355,-2882.91,0.00010547,2,"2025-01-06T11:10:41.355",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856466,1736161841364,-500.0,0.00010547,2,"2025-01-06T11:10:41.364",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856467,1736161841373,-500.0,0.00010547,2,"2025-01-06T11:10:41.373",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856468,1736161841383,-500.0,0.00010547,2,"2025-01-06T11:10:41.383",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856469,1736161841392,-500.0,0.00010547,2,"2025-01-06T11:10:41.392",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856470,1736161841402,-958.68,0.00010547,2,"2025-01-06T11:10:41.402",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856471,1736161841411,-1937.0,0.000106,2,"2025-01-06T11:10:41.411",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856472,1736161841420,-10966.15457403,0.00010635,2,"2025-01-06T11:10:41.420",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856473,1736161841430,-459.22,0.00010651,2,"2025-01-06T11:10:41.430",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856474,1736161841440,-1380.46,0.00010671,2,"2025-01-06T11:10:41.440",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856475,1736161841449,-1519.02,0.00010671,2,"2025-01-06T11:10:41.449",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856476,1736161841459,-815.05,0.00010671,2,"2025-01-06T11:10:41.459",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856477,1736161841469,-500.0,0.00010671,2,"2025-01-06T11:10:41.469",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856478,1736161841479,-1549.87,0.00010671,2,"2025-01-06T11:10:41.479",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856479,1736161841488,-500.0,0.00010671,2,"2025-01-06T11:10:41.488",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856480,1736161841498,-500.0,0.00010671,2,"2025-01-06T11:10:41.498",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856481,1736161841507,-500.0,0.00010671,2,"2025-01-06T11:10:41.507",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856482,1736161841516,-813.75,0.00010671,2,"2025-01-06T11:10:41.516",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856483,1736161841525,-500.0,0.00010671,2,"2025-01-06T11:10:41.525",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856484,1736161841535,-836.23,0.00010671,2,"2025-01-06T11:10:41.535",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856485,1736161841544,-500.0,0.00010671,2,"2025-01-06T11:10:41.544",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856486,1736161841553,-1011.0,0.000107,2,"2025-01-06T11:10:41.553",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856487,1736161841563,-1000.0,0.00010764,2,"2025-01-06T11:10:41.563",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856488,1736161841572,-420.0,0.00010767,2,"2025-01-06T11:10:41.572",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856489,1736161841582,-214.7848527,0.0001078,2,"2025-01-06T11:10:41.582",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856490,1736161841591,-18303.55319856,0.00010784,2,"2025-01-06T11:10:41.591",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856491,1736161841600,-1471.81,0.00010799,2,"2025-01-06T11:10:41.600",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856492,1736161841610,-87497.55771758,0.000108,2,"2025-01-06T11:10:41.610",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856493,1736161841619,-500.0,0.00010817,2,"2025-01-06T11:10:41.619",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856494,1736161841629,-500.0,0.00010817,2,"2025-01-06T11:10:41.629",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856495,1736161841638,-500.0,0.00010817,2,"2025-01-06T11:10:41.638",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856496,1736161841648,-713.87,0.00010817,2,"2025-01-06T11:10:41.648",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856497,1736161841659,-500.0,0.00010817,2,"2025-01-06T11:10:41.659",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856498,1736161841668,-3767.89,0.00010817,2,"2025-01-06T11:10:41.668",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856499,1736161841678,-500.0,0.00010817,2,"2025-01-06T11:10:41.678",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856500,1736161841687,-500.0,0.00010817,2,"2025-01-06T11:10:41.687",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856501,1736161841696,-854.93,0.00010817,2,"2025-01-06T11:10:41.696",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856502,1736161841705,-500.0,0.00010817,2,"2025-01-06T11:10:41.705",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856503,1736161841714,-500.0,0.00010817,2,"2025-01-06T11:10:41.714",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856504,1736161841723,-1352.51,0.00010817,2,"2025-01-06T11:10:41.723",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856505,1736161841733,-1401.72,0.00010817,2,"2025-01-06T11:10:41.733",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856506,1736161841741,-2076.55,0.00010817,2,"2025-01-06T11:10:41.741",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856507,1736161841751,-585.17,0.00010817,2,"2025-01-06T11:10:41.751",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856508,1736161841760,-642.0,0.00010817,2,"2025-01-06T11:10:41.760",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856509,1736161841769,-500.0,0.00010817,2,"2025-01-06T11:10:41.769",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856510,1736161841778,-1067.7,0.00010817,2,"2025-01-06T11:10:41.778",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856511,1736161841787,-525.56,0.00010817,2,"2025-01-06T11:10:41.787",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856512,1736161841796,-991.38,0.00010817,2,"2025-01-06T11:10:41.796",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856513,1736161841806,-510.04523799,0.00010817,2,"2025-01-06T11:10:41.806",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856514,1736161841815,-1331.40705,0.00010817,2,"2025-01-06T11:10:41.815",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856515,1736161841824,-2499.23,0.00010817,2,"2025-01-06T11:10:41.824",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856516,1736161841833,-1432.473596,0.00010817,2,"2025-01-06T11:10:41.833",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856517,1736161841842,-500.0,0.00010817,2,"2025-01-06T11:10:41.842",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856518,1736161841852,-500.0,0.00010817,2,"2025-01-06T11:10:41.852",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856519,1736161841861,-500.0,0.00010817,2,"2025-01-06T11:10:41.861",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856520,1736161841868,-1680.2,0.00010817,2,"2025-01-06T11:10:41.868",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856521,1736161841878,-2358.11,0.00010817,2,"2025-01-06T11:10:41.878",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856522,1736161841887,-500.0,0.00010817,2,"2025-01-06T11:10:41.887",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856523,1736161841896,-500.0,0.00010817,2,"2025-01-06T11:10:41.896",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856524,1736161841906,-500.0,0.00010818,2,"2025-01-06T11:10:41.906",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856525,1736161841915,-703.48,0.00010818,2,"2025-01-06T11:10:41.915",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856526,1736161841925,-500.0,0.00010818,2,"2025-01-06T11:10:41.925",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856527,1736161841934,-1757.84,0.00010818,2,"2025-01-06T11:10:41.934",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856528,1736161841943,-1000.0,0.00010818,2,"2025-01-06T11:10:41.943",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856529,1736161841953,-500.0,0.00010819,2,"2025-01-06T11:10:41.953",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856530,1736161841962,-500.0,0.00010819,2,"2025-01-06T11:10:41.962",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856531,1736161841971,-500.0,0.00010819,2,"2025-01-06T11:10:41.971",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856532,1736161841980,-500.0,0.00010819,2,"2025-01-06T11:10:41.980",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856533,1736161841989,-562.78,0.00010819,2,"2025-01-06T11:10:41.989",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856534,1736161841999,-500.0,0.00010819,2,"2025-01-06T11:10:41.999",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856535,1736161842008,-500.0,0.00010819,2,"2025-01-06T11:10:42.008",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856536,1736161842017,-500.0,0.00010819,2,"2025-01-06T11:10:42.017",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856537,1736161842026,-500.0,0.00010819,2,"2025-01-06T11:10:42.026",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856538,1736161842035,-500.0,0.00010819,2,"2025-01-06T11:10:42.035",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856539,1736161842044,-500.0,0.00010819,2,"2025-01-06T11:10:42.044",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856540,1736161842053,-500.0,0.00010819,2,"2025-01-06T11:10:42.053",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856541,1736161842062,-500.0,0.00010819,2,"2025-01-06T11:10:42.062",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856542,1736161842071,-500.0,0.00010819,2,"2025-01-06T11:10:42.071",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856543,1736161842081,-500.0,0.00010819,2,"2025-01-06T11:10:42.081",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856544,1736161842091,-500.0,0.00010819,2,"2025-01-06T11:10:42.091",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856545,1736161842101,-500.0,0.00010819,2,"2025-01-06T11:10:42.101",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856546,1736161842111,-500.0,0.00010819,2,"2025-01-06T11:10:42.111",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856547,1736161842120,-496.64,0.00010819,2,"2025-01-06T11:10:42.120",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856548,1736161842129,-500.0,0.00010819,2,"2025-01-06T11:10:42.129",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856549,1736161842139,-500.0,0.00010819,2,"2025-01-06T11:10:42.139",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856550,1736161842148,-500.0,0.00010819,2,"2025-01-06T11:10:42.148",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856551,1736161842159,-500.0,0.00010819,2,"2025-01-06T11:10:42.159",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856552,1736161842169,-500.0,0.00010819,2,"2025-01-06T11:10:42.169",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856553,1736161842179,-500.0,0.00010819,2,"2025-01-06T11:10:42.179",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856554,1736161842188,-500.0,0.00010819,2,"2025-01-06T11:10:42.188",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856555,1736161842198,-500.0,0.00010819,2,"2025-01-06T11:10:42.198",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856556,1736161842207,-500.0,0.00010819,2,"2025-01-06T11:10:42.207",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856557,1736161842216,-500.0,0.00010819,2,"2025-01-06T11:10:42.216",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856558,1736161842226,-500.0,0.00010819,2,"2025-01-06T11:10:42.226",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856559,1736161842235,-500.0,0.00010819,2,"2025-01-06T11:10:42.235",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856560,1736161842244,-500.0,0.00010819,2,"2025-01-06T11:10:42.244",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856561,1736161842254,-500.0,0.00010819,2,"2025-01-06T11:10:42.254",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856562,1736161842263,-344.95,0.00010819,2,"2025-01-06T11:10:42.263",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856563,1736161842272,-500.0,0.00010819,2,"2025-01-06T11:10:42.272",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856564,1736161842281,-500.0,0.00010819,2,"2025-01-06T11:10:42.281",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856565,1736161842290,-500.0,0.00010819,2,"2025-01-06T11:10:42.290",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856566,1736161842299,-579.34219157,0.00010819,2,"2025-01-06T11:10:42.299",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856567,1736161842308,-500.0,0.00010819,2,"2025-01-06T11:10:42.308",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856568,1736161842317,-500.0,0.00010819,2,"2025-01-06T11:10:42.317",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856569,1736161842326,-500.0,0.00010819,2,"2025-01-06T11:10:42.326",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856570,1736161842335,-500.0,0.00010819,2,"2025-01-06T11:10:42.335",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856572,1736161842345,-500.0,0.00010819,2,"2025-01-06T11:10:42.345",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856573,1736161842354,-230.48431064,0.00010819,2,"2025-01-06T11:10:42.354",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856574,1736161842363,-500.0,0.00010819,2,"2025-01-06T11:10:42.363",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856575,1736161842372,-500.0,0.00010819,2,"2025-01-06T11:10:42.372",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856576,1736161842382,-500.0,0.00010819,2,"2025-01-06T11:10:42.382",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856577,1736161842391,-500.0,0.00010819,2,"2025-01-06T11:10:42.391",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856579,1736161842400,-500.0,0.00010819,2,"2025-01-06T11:10:42.400",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856580,1736161842410,-500.0,0.00010819,2,"2025-01-06T11:10:42.410",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856581,1736161842421,-500.0,0.00010819,2,"2025-01-06T11:10:42.421",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856582,1736161842430,-500.0,0.00010819,2,"2025-01-06T11:10:42.430",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856583,1736161842439,-537.5,0.00010819,2,"2025-01-06T11:10:42.439",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856584,1736161842448,-500.0,0.00010819,2,"2025-01-06T11:10:42.448",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856585,1736161842457,-500.0,0.00010819,2,"2025-01-06T11:10:42.457",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856587,1736161842467,-500.0,0.00010819,2,"2025-01-06T11:10:42.467",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856588,1736161842476,-500.0,0.00010819,2,"2025-01-06T11:10:42.476",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856590,1736161842485,-500.0,0.00010819,2,"2025-01-06T11:10:42.485",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856592,1736161842495,-500.0,0.00010819,2,"2025-01-06T11:10:42.495",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856593,1736161842504,-500.0,0.00010819,2,"2025-01-06T11:10:42.504",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856595,1736161842513,-500.0,0.00010819,2,"2025-01-06T11:10:42.513",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856596,1736161842521,-669.01,0.00010819,2,"2025-01-06T11:10:42.521",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856597,1736161842530,-500.0,0.00010819,2,"2025-01-06T11:10:42.530",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856598,1736161842540,-500.0,0.00010819,2,"2025-01-06T11:10:42.540",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856599,1736161842550,-500.0,0.00010819,2,"2025-01-06T11:10:42.550",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856600,1736161842559,-601.79,0.00010819,2,"2025-01-06T11:10:42.559",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856601,1736161842568,-500.0,0.00010819,2,"2025-01-06T11:10:42.568",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856602,1736161842577,-500.0,0.00010819,2,"2025-01-06T11:10:42.577",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856603,1736161842587,-500.0,0.00010819,2,"2025-01-06T11:10:42.587",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856604,1736161842596,-500.0,0.00010819,2,"2025-01-06T11:10:42.596",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856605,1736161842605,-500.0,0.00010819,2,"2025-01-06T11:10:42.605",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856606,1736161842614,-500.0,0.00010819,2,"2025-01-06T11:10:42.614",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856607,1736161842624,-500.0,0.00010819,2,"2025-01-06T11:10:42.624",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856608,1736161842633,-500.0,0.00010819,2,"2025-01-06T11:10:42.633",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856609,1736161842644,-500.0,0.00010819,2,"2025-01-06T11:10:42.644",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856610,1736161842654,-500.0,0.00010819,2,"2025-01-06T11:10:42.654",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856611,1736161842663,-500.0,0.00010819,2,"2025-01-06T11:10:42.663",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856612,1736161842674,-500.0,0.00010819,2,"2025-01-06T11:10:42.674",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856613,1736161842683,-500.0,0.00010819,2,"2025-01-06T11:10:42.683",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856614,1736161842693,-500.0,0.00010819,2,"2025-01-06T11:10:42.693",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856615,1736161842702,-500.0,0.00010819,2,"2025-01-06T11:10:42.702",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856616,1736161842712,-500.0,0.00010819,2,"2025-01-06T11:10:42.712",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856617,1736161842722,-500.0,0.00010819,2,"2025-01-06T11:10:42.722",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856618,1736161842731,-500.0,0.00010819,2,"2025-01-06T11:10:42.731",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856619,1736161842740,-500.0,0.00010819,2,"2025-01-06T11:10:42.740",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856620,1736161842750,-500.0,0.00010819,2,"2025-01-06T11:10:42.750",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856621,1736161842759,-500.0,0.00010819,2,"2025-01-06T11:10:42.759",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856622,1736161842769,-500.0,0.00010819,2,"2025-01-06T11:10:42.769",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856623,1736161842778,-500.0,0.00010819,2,"2025-01-06T11:10:42.778",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856624,1736161842788,-500.0,0.00010819,2,"2025-01-06T11:10:42.788",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856625,1736161842797,-500.0,0.00010819,2,"2025-01-06T11:10:42.797",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856626,1736161842806,-2596.62,0.00010819,2,"2025-01-06T11:10:42.806",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856627,1736161842816,-500.0,0.00010819,2,"2025-01-06T11:10:42.816",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856628,1736161842825,-500.0,0.00010819,2,"2025-01-06T11:10:42.825",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856629,1736161842834,-1485.36,0.00010819,2,"2025-01-06T11:10:42.834",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856630,1736161842843,-500.0,0.00010819,2,"2025-01-06T11:10:42.843",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856631,1736161842853,-500.0,0.00010819,2,"2025-01-06T11:10:42.853",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856633,1736161842862,-500.0,0.00010819,2,"2025-01-06T11:10:42.862",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856634,1736161842871,-850.14,0.00010819,2,"2025-01-06T11:10:42.871",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856636,1736161842881,-500.0,0.00010819,2,"2025-01-06T11:10:42.881",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856639,1736161842890,-500.0,0.00010819,2,"2025-01-06T11:10:42.890",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856640,1736161842900,-500.0,0.00010819,2,"2025-01-06T11:10:42.900",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856642,1736161842911,-500.0,0.00010819,2,"2025-01-06T11:10:42.911",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856644,1736161842921,-500.0,0.00010819,2,"2025-01-06T11:10:42.921",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856646,1736161842933,-2372.12,0.00010819,2,"2025-01-06T11:10:42.933",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856647,1736161842944,-500.0,0.00010819,2,"2025-01-06T11:10:42.944",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856649,1736161842954,-500.0,0.00010819,2,"2025-01-06T11:10:42.954",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856651,1736161842963,-500.0,0.00010819,2,"2025-01-06T11:10:42.963",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856653,1736161842973,-500.0,0.00010819,2,"2025-01-06T11:10:42.973",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856655,1736161842982,-500.0,0.00010819,2,"2025-01-06T11:10:42.982",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856657,1736161842991,-500.0,0.00010819,2,"2025-01-06T11:10:42.991",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856659,1736161843001,-500.0,0.00010819,2,"2025-01-06T11:10:43.001",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856661,1736161843010,-1288.73,0.00010819,2,"2025-01-06T11:10:43.010",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856662,1736161843019,-500.0,0.00010819,2,"2025-01-06T11:10:43.019",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856663,1736161843029,-882.62,0.00010819,2,"2025-01-06T11:10:43.029",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856664,1736161843039,-500.0,0.00010819,2,"2025-01-06T11:10:43.039",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856665,1736161843048,-500.0,0.00010819,2,"2025-01-06T11:10:43.048",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856666,1736161843058,-500.0,0.00010819,2,"2025-01-06T11:10:43.058",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856667,1736161843067,-500.0,0.00010819,2,"2025-01-06T11:10:43.067",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856668,1736161843077,-500.0,0.00010819,2,"2025-01-06T11:10:43.077",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856669,1736161843087,-323.52,0.00010819,2,"2025-01-06T11:10:43.087",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856670,1736161843101,-500.0,0.00010819,2,"2025-01-06T11:10:43.101",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856671,1736161843111,-1071.52,0.00010819,2,"2025-01-06T11:10:43.111",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856672,1736161843121,-500.0,0.00010819,2,"2025-01-06T11:10:43.121",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856673,1736161843131,-504.88,0.00010819,2,"2025-01-06T11:10:43.131",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856674,1736161843141,-500.0,0.00010819,2,"2025-01-06T11:10:43.141",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856675,1736161843151,-500.0,0.00010819,2,"2025-01-06T11:10:43.151",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856676,1736161843161,-500.0,0.00010819,2,"2025-01-06T11:10:43.161",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856677,1736161843172,-500.0,0.00010819,2,"2025-01-06T11:10:43.172",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856678,1736161843182,-745.31,0.00010819,2,"2025-01-06T11:10:43.182",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856679,1736161843192,-500.0,0.00010819,2,"2025-01-06T11:10:43.192",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856680,1736161843202,-635.31,0.00010819,2,"2025-01-06T11:10:43.202",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856681,1736161843211,-857.41,0.00010819,2,"2025-01-06T11:10:43.211",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856682,1736161843222,-500.0,0.00010819,2,"2025-01-06T11:10:43.222",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856683,1736161843231,-500.0,0.00010819,2,"2025-01-06T11:10:43.231",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856684,1736161843239,-500.0,0.00010819,2,"2025-01-06T11:10:43.239",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856685,1736161843248,-500.0,0.00010819,2,"2025-01-06T11:10:43.248",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856686,1736161843258,-500.0,0.00010819,2,"2025-01-06T11:10:43.258",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856687,1736161843267,-229.73623971,0.00010819,2,"2025-01-06T11:10:43.267",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856688,1736161843276,-500.0,0.00010819,2,"2025-01-06T11:10:43.276",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856689,1736161843286,-500.0,0.00010819,2,"2025-01-06T11:10:43.286",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856690,1736161843295,-500.0,0.00010819,2,"2025-01-06T11:10:43.295",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856691,1736161843304,-500.0,0.00010819,2,"2025-01-06T11:10:43.304",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856692,1736161843313,-500.0,0.00010819,2,"2025-01-06T11:10:43.313",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856693,1736161843322,-500.0,0.00010819,2,"2025-01-06T11:10:43.322",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856694,1736161843332,-500.0,0.00010819,2,"2025-01-06T11:10:43.332",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856695,1736161843341,-500.0,0.00010819,2,"2025-01-06T11:10:43.341",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856696,1736161843351,-500.0,0.00010819,2,"2025-01-06T11:10:43.351",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856697,1736161843360,-500.0,0.00010819,2,"2025-01-06T11:10:43.360",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856698,1736161843369,-500.0,0.00010819,2,"2025-01-06T11:10:43.369",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856699,1736161843379,-500.0,0.00010819,2,"2025-01-06T11:10:43.379",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856700,1736161843388,-500.0,0.00010819,2,"2025-01-06T11:10:43.388",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856701,1736161843397,-500.0,0.00010819,2,"2025-01-06T11:10:43.397",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856702,1736161843408,-2560.16,0.00010819,2,"2025-01-06T11:10:43.408",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856703,1736161843417,-500.0,0.00010819,2,"2025-01-06T11:10:43.417",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856704,1736161843426,-500.0,0.00010819,2,"2025-01-06T11:10:43.426",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856705,1736161843435,-500.0,0.00010819,2,"2025-01-06T11:10:43.435",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856706,1736161843444,-500.0,0.00010819,2,"2025-01-06T11:10:43.444",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856707,1736161843453,-500.0,0.00010819,2,"2025-01-06T11:10:43.453",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856708,1736161843463,-523.29,0.00010819,2,"2025-01-06T11:10:43.463",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856709,1736161843471,-1286.53,0.00010819,2,"2025-01-06T11:10:43.471",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856710,1736161843481,-500.0,0.0001082,2,"2025-01-06T11:10:43.481",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856711,1736161843489,-500.0,0.0001082,2,"2025-01-06T11:10:43.489",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856712,1736161843498,-500.0,0.0001082,2,"2025-01-06T11:10:43.498",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856713,1736161843507,-500.0,0.0001082,2,"2025-01-06T11:10:43.507",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856714,1736161843518,-500.0,0.0001082,2,"2025-01-06T11:10:43.518",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856715,1736161843527,-500.0,0.0001082,2,"2025-01-06T11:10:43.527",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856716,1736161843536,-500.0,0.0001082,2,"2025-01-06T11:10:43.536",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856717,1736161843545,-500.0,0.0001082,2,"2025-01-06T11:10:43.545",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856718,1736161843554,-500.0,0.0001082,2,"2025-01-06T11:10:43.554",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856719,1736161843563,-525.87,0.0001082,2,"2025-01-06T11:10:43.563",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856720,1736161843572,-500.0,0.0001082,2,"2025-01-06T11:10:43.572",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856721,1736161843582,-500.0,0.0001082,2,"2025-01-06T11:10:43.582",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856722,1736161843591,-500.0,0.0001082,2,"2025-01-06T11:10:43.591",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856723,1736161843600,-190.49291741,0.0001082,2,"2025-01-06T11:10:43.600",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856724,1736161843609,-500.0,0.0001082,2,"2025-01-06T11:10:43.609",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856725,1736161843618,-739.33,0.0001082,2,"2025-01-06T11:10:43.618",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856726,1736161843627,-610.59,0.0001082,2,"2025-01-06T11:10:43.627",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856727,1736161843636,-500.0,0.0001082,2,"2025-01-06T11:10:43.636",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856728,1736161843645,-500.0,0.0001082,2,"2025-01-06T11:10:43.645",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856729,1736161843655,-500.0,0.0001082,2,"2025-01-06T11:10:43.655",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856730,1736161843664,-500.0,0.0001082,2,"2025-01-06T11:10:43.664",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856731,1736161843673,-216.34738962,0.0001082,2,"2025-01-06T11:10:43.673",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856732,1736161843682,-500.0,0.0001082,2,"2025-01-06T11:10:43.682",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856733,1736161843691,-500.0,0.0001082,2,"2025-01-06T11:10:43.691",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856734,1736161843700,-500.0,0.0001082,2,"2025-01-06T11:10:43.700",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856735,1736161843709,-500.0,0.0001082,2,"2025-01-06T11:10:43.709",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856736,1736161843719,-766.42,0.0001082,2,"2025-01-06T11:10:43.719",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856737,1736161843727,-565.59,0.0001082,2,"2025-01-06T11:10:43.727",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856738,1736161843737,-685.9,0.0001082,2,"2025-01-06T11:10:43.737",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856739,1736161843746,-769.34,0.0001082,2,"2025-01-06T11:10:43.746",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856740,1736161843755,-4715.18,0.0001082,2,"2025-01-06T11:10:43.755",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856741,1736161843764,-193.39,0.0001082,2,"2025-01-06T11:10:43.764",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856742,1736161843773,-500.0,0.0001082,2,"2025-01-06T11:10:43.773",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856743,1736161843782,-500.0,0.0001082,2,"2025-01-06T11:10:43.782",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856744,1736161843791,-4137.05,0.0001082,2,"2025-01-06T11:10:43.791",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856745,1736161843801,-500.0,0.0001082,2,"2025-01-06T11:10:43.801",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856746,1736161843810,-500.0,0.0001082,2,"2025-01-06T11:10:43.810",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856747,1736161843819,-500.0,0.0001082,2,"2025-01-06T11:10:43.819",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856748,1736161843828,-500.0,0.0001082,2,"2025-01-06T11:10:43.828",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856749,1736161843837,-575.88,0.0001082,2,"2025-01-06T11:10:43.837",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856750,1736161843847,-439.6,0.0001082,2,"2025-01-06T11:10:43.847",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856751,1736161843856,-500.0,0.0001082,2,"2025-01-06T11:10:43.856",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856752,1736161843865,-1630.99,0.0001082,2,"2025-01-06T11:10:43.865",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856753,1736161843874,-500.0,0.0001082,2,"2025-01-06T11:10:43.874",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856754,1736161843883,-500.0,0.0001082,2,"2025-01-06T11:10:43.883",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856755,1736161843892,-3121.66,0.0001082,2,"2025-01-06T11:10:43.892",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856756,1736161843901,-500.0,0.0001082,2,"2025-01-06T11:10:43.901",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856757,1736161843911,-500.0,0.0001082,2,"2025-01-06T11:10:43.911",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856758,1736161843921,-662.31,0.0001082,2,"2025-01-06T11:10:43.921",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856759,1736161843930,-500.0,0.0001082,2,"2025-01-06T11:10:43.930",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856760,1736161843939,-562.12,0.0001082,2,"2025-01-06T11:10:43.939",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856761,1736161843948,-500.0,0.0001082,2,"2025-01-06T11:10:43.948",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856762,1736161843958,-1739.86,0.0001082,2,"2025-01-06T11:10:43.958",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856763,1736161843967,-1165.22,0.0001082,2,"2025-01-06T11:10:43.967",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856764,1736161843976,-1200.65,0.0001082,2,"2025-01-06T11:10:43.976",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856765,1736161843986,-2125.41,0.0001082,2,"2025-01-06T11:10:43.986",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856766,1736161843995,-500.0,0.0001082,2,"2025-01-06T11:10:43.995",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856767,1736161844005,-500.0,0.0001082,2,"2025-01-06T11:10:44.005",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856768,1736161844014,-3289.94,0.00010821,2,"2025-01-06T11:10:44.014",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856769,1736161844023,-1459.67,0.00010821,2,"2025-01-06T11:10:44.023",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856770,1736161844032,-1938.25,0.00010821,2,"2025-01-06T11:10:44.032",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856771,1736161844042,-1205.38,0.00010821,2,"2025-01-06T11:10:44.042",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856772,1736161844051,-826.28,0.00010821,2,"2025-01-06T11:10:44.051",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856773,1736161844060,-500.0,0.00010821,2,"2025-01-06T11:10:44.060",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856774,1736161844070,-1407.37,0.00010821,2,"2025-01-06T11:10:44.070",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856775,1736161844080,-2556.64,0.00010821,2,"2025-01-06T11:10:44.080",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856776,1736161844090,-1439.78,0.00010821,2,"2025-01-06T11:10:44.090",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856777,1736161844103,-945.88,0.00010821,2,"2025-01-06T11:10:44.103",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856778,1736161844112,-580.77,0.00010821,2,"2025-01-06T11:10:44.112",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856779,1736161844121,-519.16,0.00010821,2,"2025-01-06T11:10:44.121",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856780,1736161844131,-900.12,0.00010821,2,"2025-01-06T11:10:44.131",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856781,1736161844141,-500.0,0.00010821,2,"2025-01-06T11:10:44.141",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856782,1736161844150,-507.95,0.00010821,2,"2025-01-06T11:10:44.150",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856783,1736161844160,-500.0,0.00010821,2,"2025-01-06T11:10:44.160",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856784,1736161844170,-581.0,0.00010821,2,"2025-01-06T11:10:44.170",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856785,1736161844179,-1691.43,0.00010821,2,"2025-01-06T11:10:44.179",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856786,1736161844188,-1422.97,0.00010821,2,"2025-01-06T11:10:44.188",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856787,1736161844197,-2253.76,0.00010821,2,"2025-01-06T11:10:44.197",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856788,1736161844206,-6508.95,0.00010821,2,"2025-01-06T11:10:44.206",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856789,1736161844217,-500.0,0.00010821,2,"2025-01-06T11:10:44.217",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856790,1736161844226,-2882.91,0.00010821,2,"2025-01-06T11:10:44.226",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856791,1736161844235,-500.0,0.00010821,2,"2025-01-06T11:10:44.235",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856792,1736161844244,-500.0,0.00010821,2,"2025-01-06T11:10:44.244",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856793,1736161844253,-500.0,0.00010821,2,"2025-01-06T11:10:44.253",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856794,1736161844263,-500.0,0.00010821,2,"2025-01-06T11:10:44.263",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856795,1736161844272,-958.68,0.00010821,2,"2025-01-06T11:10:44.272",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856796,1736161844281,-680472.2265458,0.00010835,2,"2025-01-06T11:10:44.281",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856797,1736161844290,-2857.11341091,0.00010879,2,"2025-01-06T11:10:44.290",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856798,1736161844300,-4518.15488091,0.0001089,2,"2025-01-06T11:10:44.300",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856799,1736161844310,-1013.0843,0.000109,2,"2025-01-06T11:10:44.310",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856800,1736161844319,-253.38723423,0.000109,2,"2025-01-06T11:10:44.319",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856801,1736161844328,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.328",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856802,1736161844337,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.337",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856803,1736161844347,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.347",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856804,1736161844355,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.355",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856805,1736161844363,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.363",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856806,1736161844372,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.372",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856807,1736161844382,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.382",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856808,1736161844391,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.391",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856809,1736161844400,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.400",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856810,1736161844409,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.409",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856811,1736161844418,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.418",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856812,1736161844427,-4049.43168082,0.000109,2,"2025-01-06T11:10:44.427",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856813,1736161844437,-168.03580316,0.000109,2,"2025-01-06T11:10:44.437",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856814,1736161844446,-1380.46,0.00010945,2,"2025-01-06T11:10:44.446",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856815,1736161844455,-1519.02,0.00010945,2,"2025-01-06T11:10:44.455",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856816,1736161844464,-815.05,0.00010945,2,"2025-01-06T11:10:44.464",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856817,1736161844474,-500.0,0.00010945,2,"2025-01-06T11:10:44.474",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856818,1736161844483,-1549.87,0.00010945,2,"2025-01-06T11:10:44.483",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856819,1736161844492,-500.0,0.00010945,2,"2025-01-06T11:10:44.492",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856820,1736161844502,-500.0,0.00010945,2,"2025-01-06T11:10:44.502",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856821,1736161844511,-500.0,0.00010945,2,"2025-01-06T11:10:44.511",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856822,1736161844521,-813.75,0.00010945,2,"2025-01-06T11:10:44.521",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856823,1736161844531,-500.0,0.00010945,2,"2025-01-06T11:10:44.531",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856824,1736161844540,-836.23,0.00010945,2,"2025-01-06T11:10:44.540",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856825,1736161844549,-500.0,0.00010945,2,"2025-01-06T11:10:44.549",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856826,1736161844558,-377.957,0.00010946,2,"2025-01-06T11:10:44.558",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856827,1736161844568,-7815.074,0.00010946,2,"2025-01-06T11:10:44.568",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856828,1736161844578,-1829.7327639,0.00010949,2,"2025-01-06T11:10:44.578",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856829,1736161844588,-500.0,0.00010959,2,"2025-01-06T11:10:44.588",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856830,1736161844598,-2000.0,0.00010959,2,"2025-01-06T11:10:44.598",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856831,1736161844607,-500.0,0.00010959,2,"2025-01-06T11:10:44.607",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856832,1736161844616,-200.0,0.00010959,2,"2025-01-06T11:10:44.616",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856833,1736161844627,-156.78541352,0.00010973,2,"2025-01-06T11:10:44.627",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856834,1736161844636,-151.7922475,0.00010973,2,"2025-01-06T11:10:44.636",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856835,1736161844646,-151.79224632,0.00010973,2,"2025-01-06T11:10:44.646",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856836,1736161844656,-152.79245062,0.00010973,2,"2025-01-06T11:10:44.656",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856837,1736161844665,-151.79027839,0.00010973,2,"2025-01-06T11:10:44.665",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856838,1736161844675,-150.7936131,0.00010973,2,"2025-01-06T11:10:44.675",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856839,1736161844684,-151.7922475,0.00010973,2,"2025-01-06T11:10:44.684",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856840,1736161844695,-151.79224632,0.00010973,2,"2025-01-06T11:10:44.695",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856841,1736161844704,-500.0,0.00010973,2,"2025-01-06T11:10:44.704",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856842,1736161844714,-500.0,0.00010973,2,"2025-01-06T11:10:44.714",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856843,1736161844723,-151.7922475,0.00010973,2,"2025-01-06T11:10:44.723",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856844,1736161844900,-151.79380715,0.00010973,2,"2025-01-06T11:10:44.900",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856845,1736161844910,-128963.74811631,0.0001098,2,"2025-01-06T11:10:44.910",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856846,1736161844920,-20724.40910563,0.00010998,2,"2025-01-06T11:10:44.920",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856847,1736161844930,-255.0,0.00010998,2,"2025-01-06T11:10:44.930",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856848,1736161844940,-2082.15,0.00010999,2,"2025-01-06T11:10:44.940",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856849,1736161844949,-500.0,0.00010999,2,"2025-01-06T11:10:44.949",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856850,1736161844959,-1077.0,0.00011,2,"2025-01-06T11:10:44.959",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856851,1736161844968,-80795.0,0.00011,2,"2025-01-06T11:10:44.968",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856852,1736161844978,-1872394.90109197,0.00011,2,"2025-01-06T11:10:44.978",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856853,1736161845006,-646.67879505,0.00011,2,"2025-01-06T11:10:45.006",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856854,1736161845033,-385.87238127,0.00011,2,"2025-01-06T11:10:45.033",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856855,1736161845044,-65964.28969387,0.00011,2,"2025-01-06T11:10:45.044",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856856,1736161845055,-85654.22374158,0.00011,2,"2025-01-06T11:10:45.055",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856859,1736161845382,-1127.04,9.999e-05,2,"2025-01-06T11:10:45.382",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856860,1736161845392,-1313.87,0.00010272,2,"2025-01-06T11:10:45.392",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856861,1736161845402,-500.0,0.00010272,2,"2025-01-06T11:10:45.402",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856862,1736161845414,-500.0,0.00010545,2,"2025-01-06T11:10:45.414",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856863,1736161845424,-1313.87,0.00010546,2,"2025-01-06T11:10:45.424",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856864,1736161845435,-1031.67,0.00010671,2,"2025-01-06T11:10:45.435",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856865,1736161845444,-1313.87,0.0001082,2,"2025-01-06T11:10:45.444",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856866,1736161845454,-1031.67,0.00010945,2,"2025-01-06T11:10:45.454",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856867,1736161845463,-5764.62946613,0.00011,2,"2025-01-06T11:10:45.463",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856868,1736161845474,-1693.55000005,0.00011,2,"2025-01-06T11:10:45.474",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856869,1736161845486,-1197.36579206,0.00011,2,"2025-01-06T11:10:45.486",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856870,1736161845498,-2692.47478749,0.00011,2,"2025-01-06T11:10:45.498",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856871,1736161845546,-500.80795696,0.00010545,2,"2025-01-06T11:10:45.546",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856872,1736161845556,-3420.83524304,0.00011,2,"2025-01-06T11:10:45.556",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856873,1736161845568,-3723.15810072,0.00011,2,"2025-01-06T11:10:45.568",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856874,1736161845579,-1483.78804351,0.00011,2,"2025-01-06T11:10:45.579",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856875,1736161845591,-642.68494124,0.00011,2,"2025-01-06T11:10:45.591",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856878,1736161845862,-1021.095,0.00011,2,"2025-01-06T11:10:45.862",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856880,1736161845874,-483.21795857,0.00011,2,"2025-01-06T11:10:45.874",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856881,1736161845885,-452.45572213,0.00011,2,"2025-01-06T11:10:45.885",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856884,1736161845910,-166.09,0.00010819,2,"2025-01-06T11:10:45.910",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856885,1736161845919,-596.75,0.00011,2,"2025-01-06T11:10:45.919",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856886,1736161845931,-859.757009,0.00011,2,"2025-01-06T11:10:45.931",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856887,1736161845943,-622.68,0.00011,2,"2025-01-06T11:10:45.943",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856888,1736161845953,-302.71657206,0.00011,2,"2025-01-06T11:10:45.953",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856889,1736161845965,-533.699318,0.00011,2,"2025-01-06T11:10:45.965",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856890,1736161845975,-418.59099643,0.00011,2,"2025-01-06T11:10:45.975",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856891,1736161845987,-297.82867182,0.00011,2,"2025-01-06T11:10:45.987",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856892,1736161846310,-1127.04,0.00010273,2,"2025-01-06T11:10:46.310",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856893,1736161846320,-500.0,0.00010545,2,"2025-01-06T11:10:46.320",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856894,1736161846329,-1127.04,0.00010547,2,"2025-01-06T11:10:46.329",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856895,1736161846338,-343.94175515,0.00010819,2,"2025-01-06T11:10:46.338",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856896,1736161846348,-23006.85984114,0.00011,2,"2025-01-06T11:10:46.348",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856897,1736161846362,-12917.83962908,0.00011,2,"2025-01-06T11:10:46.362",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856898,1736161846373,-3197.54513101,0.00011,2,"2025-01-06T11:10:46.373",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856899,1736161846384,-709.35433035,0.00011,2,"2025-01-06T11:10:46.384",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856900,1736161846395,-402.6,0.00011,2,"2025-01-06T11:10:46.395",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856901,1736161846413,-7764.0017081,0.00011,2,"2025-01-06T11:10:46.413",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856902,1736161846424,-5358.95820267,0.00011,2,"2025-01-06T11:10:46.424",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856903,1736161846435,-267.180579,0.00011,2,"2025-01-06T11:10:46.435",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856904,1736161846453,-276.29565446,0.00011,2,"2025-01-06T11:10:46.453",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856905,1736161846940,-324.4,0.00010545,2,"2025-01-06T11:10:46.940",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856906,1736161846951,-175.6,0.00010545,2,"2025-01-06T11:10:46.951",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856907,1736161846961,-87.05593058,0.00010545,2,"2025-01-06T11:10:46.961",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856908,1736161846972,-412.94406942,0.00010545,2,"2025-01-06T11:10:46.972",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856909,1736161846983,-1127.04,0.00010821,2,"2025-01-06T11:10:46.983",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856910,1736161846992,-9530.66437558,0.00011,2,"2025-01-06T11:10:46.992",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856911,1736161847010,-2184.54012217,0.00011,2,"2025-01-06T11:10:47.010",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856912,1736161847021,-48821.01897515,0.00011,2,"2025-01-06T11:10:47.021",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856913,1736161847032,-8896.85184912,0.00011,2,"2025-01-06T11:10:47.032",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856914,1736161847043,-3792.53257692,0.00011,2,"2025-01-06T11:10:47.043",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856915,1736161847054,-1139.1771887,0.00011,2,"2025-01-06T11:10:47.054",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856916,1736161847065,-1176.26119037,0.00011,2,"2025-01-06T11:10:47.065",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856917,1736161847077,-7119.47499207,0.00011,2,"2025-01-06T11:10:47.077",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856918,1736161847151,-4011.775974,0.00011,2,"2025-01-06T11:10:47.151",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856919,1736161847163,-2611.4125,0.00011,2,"2025-01-06T11:10:47.163",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856920,1736161847175,-1955.8075663,0.00011,2,"2025-01-06T11:10:47.175",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856921,1736161847187,-2074.8974902,0.00011,2,"2025-01-06T11:10:47.187",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856922,1736161847198,-2936.358994,0.00011,2,"2025-01-06T11:10:47.198",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856923,1736161847210,-5342.2933895,0.00011,2,"2025-01-06T11:10:47.210",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856924,1736161847222,-3373.4755,0.00011,2,"2025-01-06T11:10:47.222",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856925,1736161847247,-862.1363,0.00010172,2,"2025-01-06T11:10:47.247",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856926,1736161847256,-500.0,0.00010819,2,"2025-01-06T11:10:47.256",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856927,1736161847266,-461.36613452,0.00011,2,"2025-01-06T11:10:47.266",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856930,1736162121038,471.38,8.219e-05,2,"2025-01-06T11:15:21.038",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856931,1736162204460,11.36,8.4e-05,2,"2025-01-06T11:16:44.460",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856935,1736162809129,-993.3,8.4e-05,2,"2025-01-06T11:26:49.129",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856936,1736162809151,-375.35,9.329e-05,2,"2025-01-06T11:26:49.151",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856937,1736162809173,-1000.0,9.372e-05,2,"2025-01-06T11:26:49.173",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856938,1736162809198,-300.0,9.466e-05,2,"2025-01-06T11:26:49.198",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856939,1736162809226,-717.4,9.467e-05,2,"2025-01-06T11:26:49.226",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856940,1736162809250,-558.96687201,9.467e-05,2,"2025-01-06T11:26:49.250",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856975,1736163031846,-226.11,9.333e-05,2,"2025-01-06T11:30:31.846",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856976,1736163031856,-2507.28,9.333e-05,2,"2025-01-06T11:30:31.856",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856977,1736163031865,-20698.60996885,9.353e-05,2,"2025-01-06T11:30:31.865",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856978,1736163031876,-450.1191911,9.353e-05,2,"2025-01-06T11:30:31.876",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856979,1736163031886,-1107.64615845,9.353e-05,2,"2025-01-06T11:30:31.886",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856980,1736163031942,-644.666761,9.353e-05,2,"2025-01-06T11:30:31.942",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856981,1736163032005,-827.03751168,9.353e-05,2,"2025-01-06T11:30:32.005",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856982,1736163032013,-161.92040892,9.353e-05,2,"2025-01-06T11:30:32.013",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856983,1736163032020,-2565.43,9.38e-05,2,"2025-01-06T11:30:32.020",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856984,1736163032027,-2250.71693061,9.573e-05,2,"2025-01-06T11:30:32.027",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856985,1736163032036,-987.09715106,9.573e-05,2,"2025-01-06T11:30:32.036",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856986,1736163032044,-1039.7999999,9.573e-05,2,"2025-01-06T11:30:32.044",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856987,1736163032052,-2544.1535713,9.573e-05,2,"2025-01-06T11:30:32.052",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856988,1736163032060,-3511.75169408,9.573e-05,2,"2025-01-06T11:30:32.060",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856989,1736163032069,-1059.9999925,9.573e-05,2,"2025-01-06T11:30:32.069",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856990,1736163032077,-1125.65000025,9.573e-05,2,"2025-01-06T11:30:32.077",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856991,1736163032087,-12365.2627397,9.573e-05,2,"2025-01-06T11:30:32.087",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856992,1736163032093,-1501.80896543,9.573e-05,2,"2025-01-06T11:30:32.093",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856993,1736163032102,-250.0,9.573e-05,2,"2025-01-06T11:30:32.102",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856994,1736163032112,-150.0,9.661e-05,2,"2025-01-06T11:30:32.112",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856995,1736163032121,-14004.90124001,9.988e-05,2,"2025-01-06T11:30:32.121",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856996,1736163032131,-251.45,9.99e-05,2,"2025-01-06T11:30:32.131",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856997,1736163032140,-150.0,9.99e-05,2,"2025-01-06T11:30:32.140",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856998,1736163032149,-150.0,9.99e-05,2,"2025-01-06T11:30:32.149",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347856999,1736163032159,-150.0,9.99e-05,2,"2025-01-06T11:30:32.159",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857000,1736163032168,-500.0,9.999e-05,2,"2025-01-06T11:30:32.168",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857001,1736163032177,-1653.02,9.999e-05,2,"2025-01-06T11:30:32.177",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857002,1736163032187,-1475.29,9.999e-05,2,"2025-01-06T11:30:32.187",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857003,1736163032196,-1345.24,9.999e-05,2,"2025-01-06T11:30:32.196",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857004,1736163032205,-1017.1831066,9.999e-05,2,"2025-01-06T11:30:32.205",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857005,1736163032236,-453.5768934,9.999e-05,2,"2025-01-06T11:30:32.236",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857006,1736163032246,-767.96,9.999e-05,2,"2025-01-06T11:30:32.246",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857007,1736163032255,-500.0,9.999e-05,2,"2025-01-06T11:30:32.255",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857008,1736163032265,-1441.55,9.999e-05,2,"2025-01-06T11:30:32.265",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857009,1736163032274,-500.0,9.999e-05,2,"2025-01-06T11:30:32.274",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857010,1736163032284,-500.0,9.999e-05,2,"2025-01-06T11:30:32.284",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857011,1736163032293,-500.0,9.999e-05,2,"2025-01-06T11:30:32.293",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857012,1736163032303,-393.64436181,9.999e-05,2,"2025-01-06T11:30:32.303",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857013,1736163032314,-386.20563819,9.999e-05,2,"2025-01-06T11:30:32.314",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857014,1736163032324,-500.0,9.999e-05,2,"2025-01-06T11:30:32.324",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857015,1736163032334,-500.0,9.999e-05,2,"2025-01-06T11:30:32.334",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857016,1736163032343,-500.0,9.999e-05,2,"2025-01-06T11:30:32.343",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857017,1736163032352,-485.69028451,0.0001,2,"2025-01-06T11:30:32.352",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857018,1736163032364,-22190.78375707,0.0001,2,"2025-01-06T11:30:32.364",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857205,1736163037858,-487.52096553,9.999e-05,2,"2025-01-06T11:30:37.858",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857213,1736163038115,-515.55732336,0.0001,2,"2025-01-06T11:30:38.115",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857215,1736163038129,-253.80732259,0.0001,2,"2025-01-06T11:30:38.129",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857217,1736163038142,-1631.46780197,0.0001,2,"2025-01-06T11:30:38.142",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857219,1736163038155,-22556.59450179,0.0001,2,"2025-01-06T11:30:38.155",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857220,1736163038181,-193172.23777553,0.0001,2,"2025-01-06T11:30:38.181",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857221,1736163038194,-37806.84164791,0.0001,2,"2025-01-06T11:30:38.194",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857222,1736163038206,-2400.69348197,0.0001,2,"2025-01-06T11:30:38.206",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857223,1736163038218,-521.74533198,0.0001,2,"2025-01-06T11:30:38.218",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857224,1736163038231,-492.3,0.0001,2,"2025-01-06T11:30:38.231",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857225,1736163038255,-503.598,0.0001,2,"2025-01-06T11:30:38.255",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857226,1736163038267,-542.92,0.0001,2,"2025-01-06T11:30:38.267",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857227,1736163038279,-90665.74358268,0.0001,2,"2025-01-06T11:30:38.279",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857228,1736163038291,-899.71554698,0.0001,2,"2025-01-06T11:30:38.291",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857229,1736163038303,-1972.34,0.0001,2,"2025-01-06T11:30:38.303",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857230,1736163038316,-699.54,0.0001,2,"2025-01-06T11:30:38.316",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857231,1736163038328,-2808.0,0.0001,2,"2025-01-06T11:30:38.328",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857232,1736163038344,-18359.16331166,0.0001,2,"2025-01-06T11:30:38.344",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857233,1736163038354,-98137.79647675,0.0001,2,"2025-01-06T11:30:38.354",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857234,1736163038365,-1839.27311642,0.00010044,2,"2025-01-06T11:30:38.365",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857235,1736163038375,-900.0,0.000101,3,"2025-01-06T11:30:38.375",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857236,1736163038385,-260.0,0.00010137,2,"2025-01-06T11:30:38.385",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857237,1736163038395,-167.48,0.00010145,2,"2025-01-06T11:30:38.395",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857238,1736163038404,-1900.0,0.000102,3,"2025-01-06T11:30:38.404",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857239,1736163038415,-500.0,0.00010219,2,"2025-01-06T11:30:38.415",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857240,1736163038424,-500.0,0.00010272,2,"2025-01-06T11:30:38.424",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857241,1736163038434,-500.0,0.00010272,2,"2025-01-06T11:30:38.434",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857242,1736163038444,-500.0,0.00010272,2,"2025-01-06T11:30:38.444",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857243,1736163038453,-500.0,0.00010272,2,"2025-01-06T11:30:38.453",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857244,1736163038463,-500.0,0.00010272,2,"2025-01-06T11:30:38.463",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857245,1736163038472,-500.0,0.00010272,2,"2025-01-06T11:30:38.472",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857246,1736163038482,-702.72,0.00010272,2,"2025-01-06T11:30:38.482",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857247,1736163038491,-500.0,0.00010272,2,"2025-01-06T11:30:38.491",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857248,1736163038500,-519.19,0.00010272,2,"2025-01-06T11:30:38.500",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857249,1736163038510,-628.73,0.00010272,2,"2025-01-06T11:30:38.510",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857250,1736163038519,-500.0,0.00010272,2,"2025-01-06T11:30:38.519",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857251,1736163038528,-705.38,0.00010272,2,"2025-01-06T11:30:38.528",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857252,1736163038538,-500.0,0.00010272,2,"2025-01-06T11:30:38.538",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857253,1736163038547,-500.0,0.00010272,2,"2025-01-06T11:30:38.547",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857254,1736163038556,-500.0,0.00010272,2,"2025-01-06T11:30:38.556",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857255,1736163038566,-500.0,0.00010272,2,"2025-01-06T11:30:38.566",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857256,1736163038576,-500.0,0.00010272,2,"2025-01-06T11:30:38.576",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857257,1736163038586,-500.0,0.00010272,2,"2025-01-06T11:30:38.586",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857258,1736163038595,-500.0,0.00010272,2,"2025-01-06T11:30:38.595",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857259,1736163038604,-500.0,0.00010272,2,"2025-01-06T11:30:38.604",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857260,1736163038614,-500.0,0.00010272,2,"2025-01-06T11:30:38.614",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857261,1736163038623,-500.0,0.00010272,2,"2025-01-06T11:30:38.623",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857262,1736163038634,-500.0,0.00010272,2,"2025-01-06T11:30:38.634",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857263,1736163038644,-500.0,0.00010272,2,"2025-01-06T11:30:38.644",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857264,1736163038653,-1409.52,0.00010272,2,"2025-01-06T11:30:38.653",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857265,1736163038664,-500.0,0.00010272,2,"2025-01-06T11:30:38.664",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857266,1736163038675,-500.0,0.00010272,2,"2025-01-06T11:30:38.675",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857267,1736163038684,-1185.81,0.00010272,2,"2025-01-06T11:30:38.684",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857268,1736163038693,-500.0,0.00010272,2,"2025-01-06T11:30:38.693",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857269,1736163038703,-500.0,0.00010272,2,"2025-01-06T11:30:38.703",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857270,1736163038713,-1878.13,0.00010272,2,"2025-01-06T11:30:38.713",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857271,1736163038722,-579.52,0.00010272,2,"2025-01-06T11:30:38.722",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857272,1736163038732,-5424.12,0.00010272,2,"2025-01-06T11:30:38.732",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857273,1736163038741,-500.0,0.00010272,2,"2025-01-06T11:30:38.741",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857274,1736163038750,-500.0,0.00010272,2,"2025-01-06T11:30:38.750",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857275,1736163038760,-500.0,0.00010272,2,"2025-01-06T11:30:38.760",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857276,1736163038769,-500.0,0.00010272,2,"2025-01-06T11:30:38.769",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857277,1736163038779,-500.0,0.00010272,2,"2025-01-06T11:30:38.779",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857278,1736163038789,-500.0,0.00010272,2,"2025-01-06T11:30:38.789",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857279,1736163038799,-2689.22,0.00010272,2,"2025-01-06T11:30:38.799",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857280,1736163038808,-2577.17,0.00010272,2,"2025-01-06T11:30:38.808",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857281,1736163038818,-500.0,0.00010272,2,"2025-01-06T11:30:38.818",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857282,1736163038827,-500.0,0.00010272,2,"2025-01-06T11:30:38.827",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857283,1736163038836,-939.2,0.00010272,2,"2025-01-06T11:30:38.836",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857284,1736163038845,-838.84,0.00010272,2,"2025-01-06T11:30:38.845",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857285,1736163038855,-1000.0,0.00010272,2,"2025-01-06T11:30:38.855",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857286,1736163038864,-674.17,0.00010272,2,"2025-01-06T11:30:38.864",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857287,1736163038874,-552.68,0.00010272,2,"2025-01-06T11:30:38.874",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857288,1736163038883,-500.0,0.00010273,2,"2025-01-06T11:30:38.883",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857289,1736163038892,-1653.02,0.00010273,2,"2025-01-06T11:30:38.892",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857290,1736163038901,-1475.29,0.00010273,2,"2025-01-06T11:30:38.901",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857291,1736163038911,-1345.24,0.00010273,2,"2025-01-06T11:30:38.911",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857292,1736163038921,-1470.76,0.00010273,2,"2025-01-06T11:30:38.921",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857293,1736163038930,-767.96,0.00010273,2,"2025-01-06T11:30:38.930",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857294,1736163038939,-500.0,0.00010273,2,"2025-01-06T11:30:38.939",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857295,1736163038948,-1441.55,0.00010273,2,"2025-01-06T11:30:38.948",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857296,1736163038958,-500.0,0.00010273,2,"2025-01-06T11:30:38.958",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857297,1736163038967,-500.0,0.00010273,2,"2025-01-06T11:30:38.967",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857298,1736163038976,-500.0,0.00010273,2,"2025-01-06T11:30:38.976",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857299,1736163038986,-779.85,0.00010273,2,"2025-01-06T11:30:38.986",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857300,1736163038995,-500.0,0.00010273,2,"2025-01-06T11:30:38.995",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857301,1736163039004,-500.0,0.00010273,2,"2025-01-06T11:30:39.004",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857302,1736163039014,-2900.0,0.000103,3,"2025-01-06T11:30:39.014",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857303,1736163039023,-3900.0,0.000104,3,"2025-01-06T11:30:39.023",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857304,1736163039032,-498.143,0.0001045,2,"2025-01-06T11:30:39.032",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857305,1736163039041,-471.38,0.00010454,2,"2025-01-06T11:30:39.041",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857306,1736163039050,-4800.0,0.000105,3,"2025-01-06T11:30:39.050",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857307,1736163039059,-1254.17684027,0.00010511,2,"2025-01-06T11:30:39.059",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857308,1736163039068,-1551.48,0.00010543,2,"2025-01-06T11:30:39.068",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857309,1736163039077,-767.33,0.00010543,2,"2025-01-06T11:30:39.077",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857310,1736163039086,-1160.45,0.00010543,2,"2025-01-06T11:30:39.086",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857311,1736163039095,-513.19,0.00010543,2,"2025-01-06T11:30:39.095",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857312,1736163039105,-1173.63,0.00010543,2,"2025-01-06T11:30:39.105",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857313,1736163039114,-1969.13,0.00010543,2,"2025-01-06T11:30:39.114",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857314,1736163039123,-1170.47,0.00010543,2,"2025-01-06T11:30:39.123",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857315,1736163039133,-3039.33,0.00010543,2,"2025-01-06T11:30:39.133",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857316,1736163039141,-1356.81,0.00010543,2,"2025-01-06T11:30:39.141",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857317,1736163039150,-1120.7,0.00010543,2,"2025-01-06T11:30:39.150",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857318,1736163039159,-793.34,0.00010543,2,"2025-01-06T11:30:39.159",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857319,1736163039169,-1841.81,0.00010543,2,"2025-01-06T11:30:39.169",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857320,1736163039178,-1000.0,0.00010543,2,"2025-01-06T11:30:39.178",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857321,1736163039187,-500.0,0.00010545,2,"2025-01-06T11:30:39.187",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857322,1736163039196,-500.0,0.00010545,2,"2025-01-06T11:30:39.196",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857323,1736163039206,-500.0,0.00010545,2,"2025-01-06T11:30:39.206",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857324,1736163039215,-500.0,0.00010545,2,"2025-01-06T11:30:39.215",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857325,1736163039225,-500.0,0.00010545,2,"2025-01-06T11:30:39.225",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857326,1736163039234,-500.0,0.00010545,2,"2025-01-06T11:30:39.234",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857327,1736163039243,-500.0,0.00010545,2,"2025-01-06T11:30:39.243",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857328,1736163039252,-500.0,0.00010545,2,"2025-01-06T11:30:39.252",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857329,1736163039262,-500.0,0.00010545,2,"2025-01-06T11:30:39.262",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857330,1736163039271,-500.0,0.00010545,2,"2025-01-06T11:30:39.271",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857331,1736163039281,-500.0,0.00010545,2,"2025-01-06T11:30:39.281",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857332,1736163039290,-500.0,0.00010545,2,"2025-01-06T11:30:39.290",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857333,1736163039299,-500.0,0.00010545,2,"2025-01-06T11:30:39.299",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857334,1736163039309,-500.0,0.00010545,2,"2025-01-06T11:30:39.309",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857335,1736163039318,-500.0,0.00010545,2,"2025-01-06T11:30:39.318",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857336,1736163039328,-500.0,0.00010545,2,"2025-01-06T11:30:39.328",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857337,1736163039337,-500.0,0.00010545,2,"2025-01-06T11:30:39.337",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857338,1736163039346,-500.0,0.00010545,2,"2025-01-06T11:30:39.346",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857339,1736163039356,-500.0,0.00010545,2,"2025-01-06T11:30:39.356",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857340,1736163039365,-500.0,0.00010545,2,"2025-01-06T11:30:39.365",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857341,1736163039375,-500.0,0.00010545,2,"2025-01-06T11:30:39.375",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857342,1736163039384,-500.0,0.00010545,2,"2025-01-06T11:30:39.384",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857343,1736163039394,-500.0,0.00010545,2,"2025-01-06T11:30:39.394",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857344,1736163039404,-500.0,0.00010545,2,"2025-01-06T11:30:39.404",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857345,1736163039414,-500.0,0.00010545,2,"2025-01-06T11:30:39.414",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857346,1736163039424,-500.0,0.00010545,2,"2025-01-06T11:30:39.424",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857347,1736163039433,-500.0,0.00010545,2,"2025-01-06T11:30:39.433",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857348,1736163039443,-500.0,0.00010545,2,"2025-01-06T11:30:39.443",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857349,1736163039453,-500.0,0.00010545,2,"2025-01-06T11:30:39.453",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857350,1736163039463,-500.0,0.00010545,2,"2025-01-06T11:30:39.463",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857351,1736163039472,-500.0,0.00010545,2,"2025-01-06T11:30:39.472",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857352,1736163039481,-500.0,0.00010545,2,"2025-01-06T11:30:39.481",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857353,1736163039490,-500.0,0.00010545,2,"2025-01-06T11:30:39.490",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857354,1736163039500,-500.0,0.00010545,2,"2025-01-06T11:30:39.500",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857355,1736163039509,-500.0,0.00010545,2,"2025-01-06T11:30:39.509",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857356,1736163039519,-500.0,0.00010545,2,"2025-01-06T11:30:39.519",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857357,1736163039528,-500.0,0.00010545,2,"2025-01-06T11:30:39.528",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857358,1736163039538,-500.0,0.00010545,2,"2025-01-06T11:30:39.538",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857359,1736163039548,-500.0,0.00010545,2,"2025-01-06T11:30:39.548",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857360,1736163039558,-500.0,0.00010545,2,"2025-01-06T11:30:39.558",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857361,1736163039567,-500.0,0.00010545,2,"2025-01-06T11:30:39.567",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857362,1736163039577,-500.0,0.00010545,2,"2025-01-06T11:30:39.577",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857363,1736163039586,-500.0,0.00010545,2,"2025-01-06T11:30:39.586",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857364,1736163039596,-500.0,0.00010545,2,"2025-01-06T11:30:39.596",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857365,1736163039606,-500.0,0.00010545,2,"2025-01-06T11:30:39.606",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857366,1736163039615,-500.0,0.00010545,2,"2025-01-06T11:30:39.615",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857367,1736163039625,-500.0,0.00010545,2,"2025-01-06T11:30:39.625",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857368,1736163039638,-500.0,0.00010545,2,"2025-01-06T11:30:39.638",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857369,1736163039648,-551.64,0.00010545,2,"2025-01-06T11:30:39.648",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857370,1736163039657,-500.0,0.00010545,2,"2025-01-06T11:30:39.657",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857371,1736163039668,-500.0,0.00010545,2,"2025-01-06T11:30:39.668",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857372,1736163039679,-500.0,0.00010545,2,"2025-01-06T11:30:39.679",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857373,1736163039689,-500.0,0.00010545,2,"2025-01-06T11:30:39.689",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857374,1736163039699,-500.0,0.00010545,2,"2025-01-06T11:30:39.699",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857375,1736163039710,-500.0,0.00010545,2,"2025-01-06T11:30:39.710",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857376,1736163039719,-787.37,0.00010545,2,"2025-01-06T11:30:39.719",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857377,1736163039729,-500.0,0.00010545,2,"2025-01-06T11:30:39.729",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857378,1736163039738,-500.0,0.00010545,2,"2025-01-06T11:30:39.738",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857379,1736163039748,-500.0,0.00010545,2,"2025-01-06T11:30:39.748",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857380,1736163039758,-500.0,0.00010545,2,"2025-01-06T11:30:39.758",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857381,1736163039767,-500.0,0.00010545,2,"2025-01-06T11:30:39.767",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857382,1736163039777,-902.71,0.00010545,2,"2025-01-06T11:30:39.777",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857383,1736163039787,-500.0,0.00010545,2,"2025-01-06T11:30:39.787",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857384,1736163039796,-1886.62,0.00010545,2,"2025-01-06T11:30:39.796",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857385,1736163039806,-500.0,0.00010545,2,"2025-01-06T11:30:39.806",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857386,1736163039815,-500.0,0.00010545,2,"2025-01-06T11:30:39.815",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857387,1736163039824,-500.0,0.00010545,2,"2025-01-06T11:30:39.824",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857388,1736163039834,-500.0,0.00010545,2,"2025-01-06T11:30:39.834",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857389,1736163039843,-500.0,0.00010545,2,"2025-01-06T11:30:39.843",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857390,1736163039852,-500.0,0.00010545,2,"2025-01-06T11:30:39.852",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857391,1736163039861,-500.0,0.00010545,2,"2025-01-06T11:30:39.861",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857392,1736163039870,-500.0,0.00010545,2,"2025-01-06T11:30:39.870",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857393,1736163039879,-500.0,0.00010545,2,"2025-01-06T11:30:39.879",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857394,1736163039889,-2380.24,0.00010545,2,"2025-01-06T11:30:39.889",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857395,1736163039898,-500.0,0.00010545,2,"2025-01-06T11:30:39.898",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857396,1736163039907,-500.0,0.00010545,2,"2025-01-06T11:30:39.907",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857397,1736163039917,-500.0,0.00010545,2,"2025-01-06T11:30:39.917",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857398,1736163039927,-1361.58,0.00010545,2,"2025-01-06T11:30:39.927",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857399,1736163039936,-500.0,0.00010545,2,"2025-01-06T11:30:39.936",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857400,1736163039946,-500.0,0.00010545,2,"2025-01-06T11:30:39.946",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857401,1736163039955,-500.0,0.00010545,2,"2025-01-06T11:30:39.955",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857402,1736163039964,-500.0,0.00010545,2,"2025-01-06T11:30:39.964",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857403,1736163039973,-500.0,0.00010545,2,"2025-01-06T11:30:39.973",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857404,1736163039983,-1263.12,0.00010545,2,"2025-01-06T11:30:39.983",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857405,1736163039992,-500.0,0.00010545,2,"2025-01-06T11:30:39.992",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857406,1736163040001,-500.0,0.00010545,2,"2025-01-06T11:30:40.001",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857407,1736163040010,-2273.28,0.00010545,2,"2025-01-06T11:30:40.010",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857408,1736163040019,-500.0,0.00010545,2,"2025-01-06T11:30:40.019",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857409,1736163040028,-500.0,0.00010545,2,"2025-01-06T11:30:40.028",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857410,1736163040038,-2016.39,0.00010545,2,"2025-01-06T11:30:40.038",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857411,1736163040047,-500.0,0.00010545,2,"2025-01-06T11:30:40.047",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857412,1736163040056,-500.0,0.00010545,2,"2025-01-06T11:30:40.056",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857413,1736163040065,-500.0,0.00010545,2,"2025-01-06T11:30:40.065",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857414,1736163040075,-500.0,0.00010545,2,"2025-01-06T11:30:40.075",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857415,1736163040084,-2989.35,0.00010545,2,"2025-01-06T11:30:40.084",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857416,1736163040093,-557.24,0.00010545,2,"2025-01-06T11:30:40.093",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857417,1736163040102,-500.0,0.00010545,2,"2025-01-06T11:30:40.102",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857418,1736163040111,-500.0,0.00010545,2,"2025-01-06T11:30:40.111",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857419,1736163040120,-500.0,0.00010545,2,"2025-01-06T11:30:40.120",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857420,1736163040129,-500.0,0.00010545,2,"2025-01-06T11:30:40.129",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857421,1736163040139,-500.0,0.00010545,2,"2025-01-06T11:30:40.139",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857422,1736163040148,-999.56,0.00010545,2,"2025-01-06T11:30:40.148",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857423,1736163040158,-714.26,0.00010545,2,"2025-01-06T11:30:40.158",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857424,1736163040169,-500.0,0.00010545,2,"2025-01-06T11:30:40.169",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857425,1736163040178,-500.0,0.00010545,2,"2025-01-06T11:30:40.178",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857426,1736163040188,-500.0,0.00010545,2,"2025-01-06T11:30:40.188",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857427,1736163040198,-929.6,0.00010545,2,"2025-01-06T11:30:40.198",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857428,1736163040207,-500.0,0.00010545,2,"2025-01-06T11:30:40.207",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857429,1736163040216,-500.0,0.00010545,2,"2025-01-06T11:30:40.216",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857430,1736163040225,-500.0,0.00010545,2,"2025-01-06T11:30:40.225",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857431,1736163040234,-500.0,0.00010545,2,"2025-01-06T11:30:40.234",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857432,1736163040243,-500.0,0.00010545,2,"2025-01-06T11:30:40.243",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857433,1736163040253,-229.73623971,0.00010545,2,"2025-01-06T11:30:40.253",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857434,1736163040262,-500.0,0.00010545,2,"2025-01-06T11:30:40.262",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857435,1736163040272,-500.0,0.00010545,2,"2025-01-06T11:30:40.272",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857436,1736163040282,-608.83,0.00010545,2,"2025-01-06T11:30:40.282",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857437,1736163040291,-500.0,0.00010545,2,"2025-01-06T11:30:40.291",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857438,1736163040300,-500.0,0.00010545,2,"2025-01-06T11:30:40.300",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857439,1736163040310,-500.0,0.00010545,2,"2025-01-06T11:30:40.310",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857440,1736163040319,-500.0,0.00010545,2,"2025-01-06T11:30:40.319",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857441,1736163040328,-500.0,0.00010545,2,"2025-01-06T11:30:40.328",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857442,1736163040338,-500.0,0.00010545,2,"2025-01-06T11:30:40.338",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857443,1736163040347,-500.0,0.00010545,2,"2025-01-06T11:30:40.347",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857444,1736163040356,-500.0,0.00010545,2,"2025-01-06T11:30:40.356",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857445,1736163040365,-500.0,0.00010545,2,"2025-01-06T11:30:40.365",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857446,1736163040375,-501.49,0.00010545,2,"2025-01-06T11:30:40.375",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857447,1736163040384,-1610.19,0.00010545,2,"2025-01-06T11:30:40.384",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857449,1736163040394,-559.7,0.00010545,2,"2025-01-06T11:30:40.394",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857450,1736163040403,-500.0,0.00010546,2,"2025-01-06T11:30:40.403",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857451,1736163040412,-500.0,0.00010546,2,"2025-01-06T11:30:40.412",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857452,1736163040427,-500.0,0.00010546,2,"2025-01-06T11:30:40.427",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857453,1736163040437,-500.0,0.00010546,2,"2025-01-06T11:30:40.437",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857454,1736163040447,-500.0,0.00010546,2,"2025-01-06T11:30:40.447",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857455,1736163040456,-702.72,0.00010546,2,"2025-01-06T11:30:40.456",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857456,1736163040465,-500.0,0.00010546,2,"2025-01-06T11:30:40.465",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857457,1736163040474,-519.19,0.00010546,2,"2025-01-06T11:30:40.474",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857458,1736163040483,-628.73,0.00010546,2,"2025-01-06T11:30:40.483",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857459,1736163040493,-500.0,0.00010546,2,"2025-01-06T11:30:40.493",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857460,1736163040501,-705.38,0.00010546,2,"2025-01-06T11:30:40.501",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857461,1736163040510,-500.0,0.00010546,2,"2025-01-06T11:30:40.510",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857462,1736163040520,-526.48,0.00010546,2,"2025-01-06T11:30:40.520",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857464,1736163040529,-500.0,0.00010546,2,"2025-01-06T11:30:40.529",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857466,1736163040538,-500.0,0.00010546,2,"2025-01-06T11:30:40.538",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857468,1736163040548,-500.0,0.00010546,2,"2025-01-06T11:30:40.548",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857469,1736163040556,-500.0,0.00010546,2,"2025-01-06T11:30:40.556",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857470,1736163040565,-500.0,0.00010546,2,"2025-01-06T11:30:40.565",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857471,1736163040574,-500.0,0.00010546,2,"2025-01-06T11:30:40.574",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857472,1736163040584,-500.0,0.00010546,2,"2025-01-06T11:30:40.584",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857473,1736163040594,-1409.52,0.00010546,2,"2025-01-06T11:30:40.594",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857474,1736163040604,-500.0,0.00010546,2,"2025-01-06T11:30:40.604",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857475,1736163040613,-500.0,0.00010546,2,"2025-01-06T11:30:40.613",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857476,1736163040623,-1185.81,0.00010546,2,"2025-01-06T11:30:40.623",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857477,1736163040634,-500.0,0.00010546,2,"2025-01-06T11:30:40.634",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857478,1736163040644,-500.0,0.00010546,2,"2025-01-06T11:30:40.644",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857479,1736163040654,-1878.13,0.00010546,2,"2025-01-06T11:30:40.654",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857480,1736163040664,-579.52,0.00010546,2,"2025-01-06T11:30:40.664",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857481,1736163040675,-5424.12,0.00010546,2,"2025-01-06T11:30:40.675",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857482,1736163040685,-500.0,0.00010546,2,"2025-01-06T11:30:40.685",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857483,1736163040694,-500.0,0.00010546,2,"2025-01-06T11:30:40.694",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857484,1736163040704,-500.0,0.00010546,2,"2025-01-06T11:30:40.704",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857485,1736163040714,-500.0,0.00010546,2,"2025-01-06T11:30:40.714",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857486,1736163040723,-500.0,0.00010546,2,"2025-01-06T11:30:40.723",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857487,1736163040732,-500.0,0.00010546,2,"2025-01-06T11:30:40.732",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857488,1736163040741,-500.0,0.00010546,2,"2025-01-06T11:30:40.741",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857489,1736163040751,-2689.22,0.00010546,2,"2025-01-06T11:30:40.751",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857490,1736163040760,-2577.17,0.00010546,2,"2025-01-06T11:30:40.760",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857491,1736163040769,-500.0,0.00010546,2,"2025-01-06T11:30:40.769",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857492,1736163040778,-939.2,0.00010546,2,"2025-01-06T11:30:40.778",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857493,1736163040787,-838.84,0.00010546,2,"2025-01-06T11:30:40.787",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857494,1736163040797,-1000.0,0.00010546,2,"2025-01-06T11:30:40.797",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857495,1736163040807,-674.17,0.00010546,2,"2025-01-06T11:30:40.807",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857496,1736163040816,-552.68,0.00010546,2,"2025-01-06T11:30:40.816",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857497,1736163040826,-500.0,0.00010546,2,"2025-01-06T11:30:40.826",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857498,1736163040835,-199.15473788,0.00010546,2,"2025-01-06T11:30:40.835",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857499,1736163040844,-500.0,0.00010547,2,"2025-01-06T11:30:40.844",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857500,1736163040854,-1653.02,0.00010547,2,"2025-01-06T11:30:40.854",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857501,1736163040864,-1475.29,0.00010547,2,"2025-01-06T11:30:40.864",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857502,1736163040873,-1345.24,0.00010547,2,"2025-01-06T11:30:40.873",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857503,1736163040883,-1470.76,0.00010547,2,"2025-01-06T11:30:40.883",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857504,1736163040892,-767.96,0.00010547,2,"2025-01-06T11:30:40.892",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857505,1736163040902,-500.0,0.00010547,2,"2025-01-06T11:30:40.902",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857506,1736163040911,-1441.55,0.00010547,2,"2025-01-06T11:30:40.911",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857507,1736163040920,-500.0,0.00010547,2,"2025-01-06T11:30:40.920",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857508,1736163040930,-500.0,0.00010547,2,"2025-01-06T11:30:40.930",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857509,1736163040939,-779.85,0.00010547,2,"2025-01-06T11:30:40.939",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857510,1736163040948,-500.0,0.00010547,2,"2025-01-06T11:30:40.948",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857511,1736163040958,-500.0,0.00010547,2,"2025-01-06T11:30:40.958",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857512,1736163040967,-900.0,0.000106,3,"2025-01-06T11:30:40.967",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857513,1736163040976,-423.79798139,0.00010611,2,"2025-01-06T11:30:40.976",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857514,1736163040985,-255.0,0.00010627,2,"2025-01-06T11:30:40.985",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857515,1736163040995,-717.4,0.0001065,2,"2025-01-06T11:30:40.995",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857516,1736163041004,-900.0,0.000107,3,"2025-01-06T11:30:41.004",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857517,1736163041013,-303.0604317,0.0001078,2,"2025-01-06T11:30:41.013",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857518,1736163041022,-1013.0843,0.000108,2,"2025-01-06T11:30:41.022",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857519,1736163041031,-900.0,0.000108,3,"2025-01-06T11:30:41.031",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857520,1736163041040,-500.0,0.00010801,2,"2025-01-06T11:30:41.040",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857521,1736163041050,-500.0,0.00010801,2,"2025-01-06T11:30:41.050",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857522,1736163041059,-500.0,0.00010801,2,"2025-01-06T11:30:41.059",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857523,1736163041068,-706.71,0.00010801,2,"2025-01-06T11:30:41.068",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857524,1736163041078,-500.0,0.00010801,2,"2025-01-06T11:30:41.078",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857525,1736163041088,-500.0,0.00010801,2,"2025-01-06T11:30:41.088",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857526,1736163041098,-820.86,0.00010801,2,"2025-01-06T11:30:41.098",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857527,1736163041108,-1284.91,0.00010801,2,"2025-01-06T11:30:41.108",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857528,1736163041117,-588.5,0.00010801,2,"2025-01-06T11:30:41.117",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857529,1736163041126,-500.0,0.00010801,2,"2025-01-06T11:30:41.126",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857530,1736163041136,-1313.100797,0.00010801,2,"2025-01-06T11:30:41.136",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857531,1736163041145,-1226.973046,0.00010801,2,"2025-01-06T11:30:41.145",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857532,1736163041154,-157.900395,0.00010801,2,"2025-01-06T11:30:41.154",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857533,1736163041163,-2329.7,0.00010801,2,"2025-01-06T11:30:41.163",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857534,1736163041172,-156.2883,0.00010801,2,"2025-01-06T11:30:41.172",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857535,1736163041181,-500.0,0.00010801,2,"2025-01-06T11:30:41.181",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857536,1736163041191,-500.0,0.00010801,2,"2025-01-06T11:30:41.191",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857537,1736163041200,-500.0,0.00010801,2,"2025-01-06T11:30:41.200",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857538,1736163041210,-500.0,0.00010801,2,"2025-01-06T11:30:41.210",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857539,1736163041219,-2213.04,0.00010801,2,"2025-01-06T11:30:41.219",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857540,1736163041228,-641.13,0.00010801,2,"2025-01-06T11:30:41.228",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857541,1736163041238,-500.0,0.00010801,2,"2025-01-06T11:30:41.238",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857542,1736163041247,-500.0,0.00010801,2,"2025-01-06T11:30:41.247",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857543,1736163041256,-500.0,0.00010801,2,"2025-01-06T11:30:41.256",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857544,1736163041265,-850.14,0.00010801,2,"2025-01-06T11:30:41.265",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857545,1736163041275,-2598.66,0.00010801,2,"2025-01-06T11:30:41.275",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857546,1736163041285,-1288.73,0.00010801,2,"2025-01-06T11:30:41.285",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857547,1736163041294,-4424.72,0.00010801,2,"2025-01-06T11:30:41.294",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857548,1736163041304,-166.425882,0.00010801,2,"2025-01-06T11:30:41.304",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857549,1736163041313,-1071.52,0.00010801,2,"2025-01-06T11:30:41.313",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857550,1736163041323,-878.25,0.00010801,2,"2025-01-06T11:30:41.323",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857551,1736163041332,-1269.60544634,0.00010802,2,"2025-01-06T11:30:41.332",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857552,1736163041341,-1551.48,0.00010817,2,"2025-01-06T11:30:41.341",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857553,1736163041350,-767.33,0.00010817,2,"2025-01-06T11:30:41.350",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857554,1736163041359,-1160.45,0.00010817,2,"2025-01-06T11:30:41.359",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857555,1736163041368,-1173.63,0.00010817,2,"2025-01-06T11:30:41.368",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857556,1736163041378,-1969.13,0.00010817,2,"2025-01-06T11:30:41.378",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857557,1736163041387,-1170.47,0.00010817,2,"2025-01-06T11:30:41.387",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857558,1736163041396,-3039.33,0.00010817,2,"2025-01-06T11:30:41.396",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857559,1736163041406,-1356.81,0.00010817,2,"2025-01-06T11:30:41.406",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857560,1736163041416,-1120.7,0.00010817,2,"2025-01-06T11:30:41.416",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857561,1736163041425,-793.34,0.00010817,2,"2025-01-06T11:30:41.425",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857562,1736163041434,-1841.81,0.00010817,2,"2025-01-06T11:30:41.434",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857563,1736163041443,-500.0,0.00010819,2,"2025-01-06T11:30:41.443",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857564,1736163041452,-500.0,0.00010819,2,"2025-01-06T11:30:41.452",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857565,1736163041461,-500.0,0.00010819,2,"2025-01-06T11:30:41.461",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857566,1736163041470,-269.37,0.00010819,2,"2025-01-06T11:30:41.470",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857567,1736163041480,-541.71,0.00010819,2,"2025-01-06T11:30:41.480",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857568,1736163041489,-500.0,0.00010819,2,"2025-01-06T11:30:41.489",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857569,1736163041499,-500.0,0.00010819,2,"2025-01-06T11:30:41.499",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857570,1736163041509,-500.0,0.00010819,2,"2025-01-06T11:30:41.509",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857571,1736163041518,-500.0,0.00010819,2,"2025-01-06T11:30:41.518",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857572,1736163041528,-500.0,0.00010819,2,"2025-01-06T11:30:41.528",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857573,1736163041537,-500.0,0.00010819,2,"2025-01-06T11:30:41.537",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857574,1736163041546,-500.0,0.00010819,2,"2025-01-06T11:30:41.546",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857575,1736163041556,-500.0,0.00010819,2,"2025-01-06T11:30:41.556",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857576,1736163041565,-211.31287039,0.00010819,2,"2025-01-06T11:30:41.565",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857577,1736163041575,-500.0,0.00010819,2,"2025-01-06T11:30:41.575",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857578,1736163041584,-500.93715457,0.00010819,2,"2025-01-06T11:30:41.584",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857579,1736163041594,-500.0,0.00010819,2,"2025-01-06T11:30:41.594",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857580,1736163041604,-500.0,0.00010819,2,"2025-01-06T11:30:41.604",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857581,1736163041613,-500.0,0.00010819,2,"2025-01-06T11:30:41.613",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857582,1736163041624,-500.0,0.00010819,2,"2025-01-06T11:30:41.624",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857583,1736163041636,-500.0,0.00010819,2,"2025-01-06T11:30:41.636",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857584,1736163041646,-500.0,0.00010819,2,"2025-01-06T11:30:41.646",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857585,1736163041655,-500.0,0.00010819,2,"2025-01-06T11:30:41.655",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857586,1736163041666,-500.0,0.00010819,2,"2025-01-06T11:30:41.666",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857587,1736163041677,-500.0,0.00010819,2,"2025-01-06T11:30:41.677",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857588,1736163041687,-500.0,0.00010819,2,"2025-01-06T11:30:41.687",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857589,1736163041697,-430.4,0.00010819,2,"2025-01-06T11:30:41.697",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857590,1736163041706,-500.0,0.00010819,2,"2025-01-06T11:30:41.706",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857591,1736163041718,-500.0,0.00010819,2,"2025-01-06T11:30:41.718",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857592,1736163041727,-500.0,0.00010819,2,"2025-01-06T11:30:41.727",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857593,1736163041736,-500.0,0.00010819,2,"2025-01-06T11:30:41.736",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857594,1736163041746,-500.0,0.00010819,2,"2025-01-06T11:30:41.746",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857595,1736163041755,-500.0,0.00010819,2,"2025-01-06T11:30:41.755",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857596,1736163041765,-500.0,0.00010819,2,"2025-01-06T11:30:41.765",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857597,1736163041774,-561.33007608,0.00010819,2,"2025-01-06T11:30:41.774",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857598,1736163041784,-500.0,0.00010819,2,"2025-01-06T11:30:41.784",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857599,1736163041794,-500.0,0.00010819,2,"2025-01-06T11:30:41.794",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857600,1736163041803,-500.0,0.00010819,2,"2025-01-06T11:30:41.803",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857601,1736163041812,-500.0,0.00010819,2,"2025-01-06T11:30:41.812",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857602,1736163041822,-500.0,0.00010819,2,"2025-01-06T11:30:41.822",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857603,1736163041831,-500.0,0.00010819,2,"2025-01-06T11:30:41.831",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857604,1736163041841,-500.0,0.00010819,2,"2025-01-06T11:30:41.841",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857605,1736163041851,-500.0,0.00010819,2,"2025-01-06T11:30:41.851",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857606,1736163041860,-500.0,0.00010819,2,"2025-01-06T11:30:41.860",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857607,1736163041870,-500.0,0.00010819,2,"2025-01-06T11:30:41.870",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857608,1736163041879,-500.0,0.00010819,2,"2025-01-06T11:30:41.879",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857609,1736163041889,-500.0,0.00010819,2,"2025-01-06T11:30:41.889",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857610,1736163041898,-500.0,0.00010819,2,"2025-01-06T11:30:41.898",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857611,1736163041907,-500.0,0.00010819,2,"2025-01-06T11:30:41.907",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857612,1736163041918,-500.0,0.00010819,2,"2025-01-06T11:30:41.918",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857613,1736163041927,-500.0,0.00010819,2,"2025-01-06T11:30:41.927",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857614,1736163041936,-500.0,0.00010819,2,"2025-01-06T11:30:41.936",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857615,1736163041946,-500.0,0.00010819,2,"2025-01-06T11:30:41.946",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857616,1736163041956,-500.0,0.00010819,2,"2025-01-06T11:30:41.956",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857617,1736163041966,-500.0,0.00010819,2,"2025-01-06T11:30:41.966",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857618,1736163041975,-500.0,0.00010819,2,"2025-01-06T11:30:41.975",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857619,1736163041985,-500.0,0.00010819,2,"2025-01-06T11:30:41.985",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857620,1736163041995,-500.0,0.00010819,2,"2025-01-06T11:30:41.995",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857621,1736163042004,-500.0,0.00010819,2,"2025-01-06T11:30:42.004",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857622,1736163042014,-500.0,0.00010819,2,"2025-01-06T11:30:42.014",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857623,1736163042024,-500.0,0.00010819,2,"2025-01-06T11:30:42.024",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857624,1736163042033,-500.0,0.00010819,2,"2025-01-06T11:30:42.033",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857625,1736163042043,-500.0,0.00010819,2,"2025-01-06T11:30:42.043",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857626,1736163042052,-500.0,0.00010819,2,"2025-01-06T11:30:42.052",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857627,1736163042062,-500.0,0.00010819,2,"2025-01-06T11:30:42.062",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857628,1736163042071,-500.0,0.00010819,2,"2025-01-06T11:30:42.071",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857629,1736163042081,-195.80841347,0.00010819,2,"2025-01-06T11:30:42.081",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857630,1736163042266,-500.0,0.00010819,2,"2025-01-06T11:30:42.266",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857631,1736163042276,-500.0,0.00010819,2,"2025-01-06T11:30:42.276",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857632,1736163042286,-500.0,0.00010819,2,"2025-01-06T11:30:42.286",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857633,1736163042296,-500.0,0.00010819,2,"2025-01-06T11:30:42.296",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857634,1736163042306,-569.09,0.00010819,2,"2025-01-06T11:30:42.306",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857635,1736163042316,-500.0,0.00010819,2,"2025-01-06T11:30:42.316",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857636,1736163042326,-500.0,0.00010819,2,"2025-01-06T11:30:42.326",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857637,1736163042335,-500.0,0.00010819,2,"2025-01-06T11:30:42.335",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857638,1736163042345,-500.0,0.00010819,2,"2025-01-06T11:30:42.345",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857639,1736163042355,-500.0,0.00010819,2,"2025-01-06T11:30:42.355",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857640,1736163042365,-500.0,0.00010819,2,"2025-01-06T11:30:42.365",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857641,1736163042375,-500.0,0.00010819,2,"2025-01-06T11:30:42.375",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857642,1736163042384,-500.0,0.00010819,2,"2025-01-06T11:30:42.384",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857643,1736163042394,-500.0,0.00010819,2,"2025-01-06T11:30:42.394",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857644,1736163042404,-500.0,0.00010819,2,"2025-01-06T11:30:42.404",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857645,1736163042415,-500.0,0.00010819,2,"2025-01-06T11:30:42.415",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857646,1736163042426,-500.0,0.00010819,2,"2025-01-06T11:30:42.426",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857647,1736163042437,-500.0,0.00010819,2,"2025-01-06T11:30:42.437",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857648,1736163042447,-500.0,0.00010819,2,"2025-01-06T11:30:42.447",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857649,1736163042457,-500.0,0.00010819,2,"2025-01-06T11:30:42.457",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857651,1736163042467,-500.0,0.00010819,2,"2025-01-06T11:30:42.467",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857653,1736163042477,-500.0,0.00010819,2,"2025-01-06T11:30:42.477",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857654,1736163042486,-551.64,0.00010819,2,"2025-01-06T11:30:42.486",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857655,1736163042496,-500.0,0.00010819,2,"2025-01-06T11:30:42.496",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857656,1736163042505,-500.0,0.00010819,2,"2025-01-06T11:30:42.505",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857657,1736163042515,-500.0,0.00010819,2,"2025-01-06T11:30:42.515",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857658,1736163042525,-500.0,0.00010819,2,"2025-01-06T11:30:42.525",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857659,1736163042534,-1311.62,0.00010819,2,"2025-01-06T11:30:42.534",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857660,1736163042545,-500.0,0.00010819,2,"2025-01-06T11:30:42.545",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857661,1736163042554,-500.0,0.00010819,2,"2025-01-06T11:30:42.554",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857662,1736163042564,-500.0,0.00010819,2,"2025-01-06T11:30:42.564",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857663,1736163042573,-500.0,0.00010819,2,"2025-01-06T11:30:42.573",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857664,1736163042583,-500.0,0.00010819,2,"2025-01-06T11:30:42.583",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857665,1736163042592,-500.0,0.00010819,2,"2025-01-06T11:30:42.592",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857666,1736163042603,-199.87,0.00010819,2,"2025-01-06T11:30:42.603",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857667,1736163042612,-787.37,0.00010819,2,"2025-01-06T11:30:42.612",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857668,1736163042622,-500.0,0.00010819,2,"2025-01-06T11:30:42.622",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857669,1736163042634,-500.0,0.00010819,2,"2025-01-06T11:30:42.634",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857671,1736163042644,-542.25,0.00010819,2,"2025-01-06T11:30:42.644",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857672,1736163042653,-500.0,0.00010819,2,"2025-01-06T11:30:42.653",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857673,1736163042663,-500.0,0.00010819,2,"2025-01-06T11:30:42.663",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857674,1736163042673,-500.0,0.00010819,2,"2025-01-06T11:30:42.673",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857675,1736163042683,-634.86382907,0.00010819,2,"2025-01-06T11:30:42.683",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857676,1736163042693,-2361.8,0.00010819,2,"2025-01-06T11:30:42.693",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857677,1736163042704,-902.71,0.00010819,2,"2025-01-06T11:30:42.704",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857678,1736163042713,-500.0,0.00010819,2,"2025-01-06T11:30:42.713",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857679,1736163042723,-500.0,0.00010819,2,"2025-01-06T11:30:42.723",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857681,1736163042733,-1886.62,0.00010819,2,"2025-01-06T11:30:42.733",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857682,1736163042743,-500.0,0.00010819,2,"2025-01-06T11:30:42.743",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857683,1736163042752,-249.7,0.00010819,2,"2025-01-06T11:30:42.752",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857684,1736163042762,-500.0,0.00010819,2,"2025-01-06T11:30:42.762",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857685,1736163042771,-500.0,0.00010819,2,"2025-01-06T11:30:42.771",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857686,1736163042783,-500.0,0.00010819,2,"2025-01-06T11:30:42.783",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857687,1736163042792,-500.0,0.00010819,2,"2025-01-06T11:30:42.792",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857688,1736163042802,-500.0,0.00010819,2,"2025-01-06T11:30:42.802",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857689,1736163042812,-500.0,0.00010819,2,"2025-01-06T11:30:42.812",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857690,1736163042822,-500.0,0.00010819,2,"2025-01-06T11:30:42.822",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857691,1736163042831,-500.0,0.00010819,2,"2025-01-06T11:30:42.831",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857692,1736163042841,-500.0,0.00010819,2,"2025-01-06T11:30:42.841",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857693,1736163042851,-2380.24,0.00010819,2,"2025-01-06T11:30:42.851",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857694,1736163042861,-500.0,0.00010819,2,"2025-01-06T11:30:42.861",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857695,1736163042870,-500.0,0.00010819,2,"2025-01-06T11:30:42.870",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857696,1736163042882,-500.0,0.00010819,2,"2025-01-06T11:30:42.882",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857697,1736163042891,-500.0,0.00010819,2,"2025-01-06T11:30:42.891",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857698,1736163042901,-1361.58,0.00010819,2,"2025-01-06T11:30:42.901",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857699,1736163042911,-500.0,0.00010819,2,"2025-01-06T11:30:42.911",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857700,1736163042920,-500.0,0.00010819,2,"2025-01-06T11:30:42.920",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857701,1736163042930,-1280.64,0.00010819,2,"2025-01-06T11:30:42.930",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857702,1736163042939,-500.0,0.00010819,2,"2025-01-06T11:30:42.939",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857703,1736163042949,-500.0,0.00010819,2,"2025-01-06T11:30:42.949",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857704,1736163042959,-500.0,0.00010819,2,"2025-01-06T11:30:42.959",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857705,1736163042968,-507.08,0.00010819,2,"2025-01-06T11:30:42.968",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857706,1736163042977,-500.0,0.00010819,2,"2025-01-06T11:30:42.977",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857707,1736163042987,-1263.12,0.00010819,2,"2025-01-06T11:30:42.987",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857708,1736163042996,-500.0,0.00010819,2,"2025-01-06T11:30:42.996",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857709,1736163043006,-500.0,0.00010819,2,"2025-01-06T11:30:43.006",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857710,1736163043015,-500.0,0.00010819,2,"2025-01-06T11:30:43.015",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857711,1736163043025,-558.84650284,0.00010819,2,"2025-01-06T11:30:43.025",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857712,1736163043034,-500.0,0.00010819,2,"2025-01-06T11:30:43.034",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857713,1736163043044,-2273.28,0.00010819,2,"2025-01-06T11:30:43.044",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857714,1736163043054,-500.0,0.00010819,2,"2025-01-06T11:30:43.054",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857715,1736163043063,-500.0,0.00010819,2,"2025-01-06T11:30:43.063",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857716,1736163043073,-500.0,0.00010819,2,"2025-01-06T11:30:43.073",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857717,1736163043082,-2016.39,0.00010819,2,"2025-01-06T11:30:43.082",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857718,1736163043092,-500.0,0.00010819,2,"2025-01-06T11:30:43.092",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857719,1736163043101,-500.0,0.00010819,2,"2025-01-06T11:30:43.101",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857720,1736163043111,-500.0,0.00010819,2,"2025-01-06T11:30:43.111",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857721,1736163043120,-500.0,0.00010819,2,"2025-01-06T11:30:43.120",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857722,1736163043130,-2989.35,0.00010819,2,"2025-01-06T11:30:43.130",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857723,1736163043139,-557.24,0.00010819,2,"2025-01-06T11:30:43.139",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857724,1736163043149,-500.0,0.00010819,2,"2025-01-06T11:30:43.149",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857725,1736163043159,-500.0,0.00010819,2,"2025-01-06T11:30:43.159",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857726,1736163043172,-500.0,0.00010819,2,"2025-01-06T11:30:43.172",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857727,1736163043181,-500.0,0.00010819,2,"2025-01-06T11:30:43.181",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857728,1736163043191,-500.0,0.00010819,2,"2025-01-06T11:30:43.191",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857729,1736163043200,-500.0,0.00010819,2,"2025-01-06T11:30:43.200",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857730,1736163043210,-999.56,0.00010819,2,"2025-01-06T11:30:43.210",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857731,1736163043220,-827.65,0.00010819,2,"2025-01-06T11:30:43.220",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857732,1736163043229,-714.26,0.00010819,2,"2025-01-06T11:30:43.229",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857733,1736163043239,-500.0,0.00010819,2,"2025-01-06T11:30:43.239",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857734,1736163043248,-500.0,0.00010819,2,"2025-01-06T11:30:43.248",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857735,1736163043258,-500.0,0.00010819,2,"2025-01-06T11:30:43.258",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857736,1736163043268,-500.0,0.00010819,2,"2025-01-06T11:30:43.268",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857737,1736163043278,-500.0,0.00010819,2,"2025-01-06T11:30:43.278",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857738,1736163043288,-500.0,0.00010819,2,"2025-01-06T11:30:43.288",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857739,1736163043297,-500.0,0.00010819,2,"2025-01-06T11:30:43.297",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857740,1736163043307,-929.6,0.00010819,2,"2025-01-06T11:30:43.307",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857741,1736163043316,-500.0,0.00010819,2,"2025-01-06T11:30:43.316",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857742,1736163043325,-500.0,0.00010819,2,"2025-01-06T11:30:43.325",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857743,1736163043335,-500.0,0.00010819,2,"2025-01-06T11:30:43.335",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857744,1736163043345,-500.0,0.00010819,2,"2025-01-06T11:30:43.345",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857745,1736163043354,-827.4,0.00010819,2,"2025-01-06T11:30:43.354",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857746,1736163043364,-500.0,0.00010819,2,"2025-01-06T11:30:43.364",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857747,1736163043373,-500.0,0.00010819,2,"2025-01-06T11:30:43.373",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857748,1736163043383,-508.17,0.00010819,2,"2025-01-06T11:30:43.383",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857749,1736163043393,-500.0,0.00010819,2,"2025-01-06T11:30:43.393",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857750,1736163043402,-608.83,0.00010819,2,"2025-01-06T11:30:43.402",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857751,1736163043414,-500.0,0.00010819,2,"2025-01-06T11:30:43.414",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857752,1736163043423,-500.0,0.00010819,2,"2025-01-06T11:30:43.423",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857753,1736163043433,-500.0,0.00010819,2,"2025-01-06T11:30:43.433",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857754,1736163043444,-500.0,0.00010819,2,"2025-01-06T11:30:43.444",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857755,1736163043454,-258.34,0.00010819,2,"2025-01-06T11:30:43.454",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857756,1736163043463,-500.0,0.00010819,2,"2025-01-06T11:30:43.463",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857757,1736163043473,-500.0,0.00010819,2,"2025-01-06T11:30:43.473",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857758,1736163043483,-500.0,0.00010819,2,"2025-01-06T11:30:43.483",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857759,1736163043493,-500.0,0.00010819,2,"2025-01-06T11:30:43.493",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857760,1736163043502,-500.0,0.00010819,2,"2025-01-06T11:30:43.502",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857761,1736163043511,-500.0,0.00010819,2,"2025-01-06T11:30:43.511",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857762,1736163043521,-500.0,0.00010819,2,"2025-01-06T11:30:43.521",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857763,1736163043530,-500.0,0.00010819,2,"2025-01-06T11:30:43.530",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857764,1736163043540,-500.0,0.00010819,2,"2025-01-06T11:30:43.540",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857765,1736163043550,-500.0,0.00010819,2,"2025-01-06T11:30:43.550",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857766,1736163043559,-4027.09,0.00010819,2,"2025-01-06T11:30:43.559",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857767,1736163043568,-501.49,0.00010819,2,"2025-01-06T11:30:43.568",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857768,1736163043578,-1610.19,0.00010819,2,"2025-01-06T11:30:43.578",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857769,1736163043588,-559.7,0.00010819,2,"2025-01-06T11:30:43.588",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857770,1736163043597,-825.11,0.00010819,2,"2025-01-06T11:30:43.597",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857771,1736163043606,-500.0,0.0001082,2,"2025-01-06T11:30:43.606",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857772,1736163043615,-500.0,0.0001082,2,"2025-01-06T11:30:43.615",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857773,1736163043625,-619.65,0.0001082,2,"2025-01-06T11:30:43.625",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857774,1736163043636,-500.0,0.0001082,2,"2025-01-06T11:30:43.636",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857775,1736163043646,-500.0,0.0001082,2,"2025-01-06T11:30:43.646",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857776,1736163043656,-702.72,0.0001082,2,"2025-01-06T11:30:43.656",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857777,1736163043667,-500.0,0.0001082,2,"2025-01-06T11:30:43.667",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857778,1736163043677,-519.19,0.0001082,2,"2025-01-06T11:30:43.677",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857779,1736163043687,-628.73,0.0001082,2,"2025-01-06T11:30:43.687",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857780,1736163043696,-500.0,0.0001082,2,"2025-01-06T11:30:43.696",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857781,1736163043706,-705.38,0.0001082,2,"2025-01-06T11:30:43.706",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857782,1736163043718,-500.0,0.0001082,2,"2025-01-06T11:30:43.718",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857783,1736163043728,-207.77,0.0001082,2,"2025-01-06T11:30:43.728",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857784,1736163043737,-322.95,0.0001082,2,"2025-01-06T11:30:43.737",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857785,1736163043747,-500.0,0.0001082,2,"2025-01-06T11:30:43.747",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857786,1736163043756,-500.0,0.0001082,2,"2025-01-06T11:30:43.756",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857787,1736163043765,-500.0,0.0001082,2,"2025-01-06T11:30:43.765",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857788,1736163043774,-500.0,0.0001082,2,"2025-01-06T11:30:43.774",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857789,1736163043783,-1409.52,0.0001082,2,"2025-01-06T11:30:43.783",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857790,1736163043793,-500.0,0.0001082,2,"2025-01-06T11:30:43.793",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857791,1736163043802,-500.0,0.0001082,2,"2025-01-06T11:30:43.802",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857792,1736163043812,-1185.81,0.0001082,2,"2025-01-06T11:30:43.812",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857793,1736163043821,-500.0,0.0001082,2,"2025-01-06T11:30:43.821",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857794,1736163043830,-500.0,0.0001082,2,"2025-01-06T11:30:43.830",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857795,1736163043839,-1878.13,0.0001082,2,"2025-01-06T11:30:43.839",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857796,1736163043849,-579.52,0.0001082,2,"2025-01-06T11:30:43.849",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857797,1736163043858,-5424.12,0.0001082,2,"2025-01-06T11:30:43.858",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857798,1736163043867,-500.0,0.0001082,2,"2025-01-06T11:30:43.867",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857799,1736163043876,-500.0,0.0001082,2,"2025-01-06T11:30:43.876",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857800,1736163043885,-500.0,0.0001082,2,"2025-01-06T11:30:43.885",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857801,1736163043895,-500.0,0.0001082,2,"2025-01-06T11:30:43.895",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857802,1736163043903,-500.0,0.0001082,2,"2025-01-06T11:30:43.903",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857803,1736163043913,-500.0,0.0001082,2,"2025-01-06T11:30:43.913",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857804,1736163043922,-500.0,0.0001082,2,"2025-01-06T11:30:43.922",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857805,1736163043931,-2689.22,0.0001082,2,"2025-01-06T11:30:43.931",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857806,1736163043940,-2577.17,0.0001082,2,"2025-01-06T11:30:43.940",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857807,1736163043950,-500.0,0.0001082,2,"2025-01-06T11:30:43.950",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857808,1736163043959,-939.2,0.0001082,2,"2025-01-06T11:30:43.959",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857809,1736163043969,-838.84,0.0001082,2,"2025-01-06T11:30:43.969",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857810,1736163043978,-1000.0,0.0001082,2,"2025-01-06T11:30:43.978",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857811,1736163043987,-674.17,0.0001082,2,"2025-01-06T11:30:43.987",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857812,1736163043996,-552.68,0.0001082,2,"2025-01-06T11:30:43.996",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857813,1736163044005,-500.0,0.00010821,2,"2025-01-06T11:30:44.005",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857814,1736163044015,-1653.02,0.00010821,2,"2025-01-06T11:30:44.015",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857815,1736163044024,-1475.29,0.00010821,2,"2025-01-06T11:30:44.024",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857816,1736163044033,-1345.24,0.00010821,2,"2025-01-06T11:30:44.033",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857817,1736163044042,-1470.76,0.00010821,2,"2025-01-06T11:30:44.042",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857818,1736163044051,-767.96,0.00010821,2,"2025-01-06T11:30:44.051",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857819,1736163044060,-500.0,0.00010821,2,"2025-01-06T11:30:44.060",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857820,1736163044069,-1441.55,0.00010821,2,"2025-01-06T11:30:44.069",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857821,1736163044079,-500.0,0.00010821,2,"2025-01-06T11:30:44.079",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857822,1736163044088,-500.0,0.00010821,2,"2025-01-06T11:30:44.088",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857823,1736163044097,-779.85,0.00010821,2,"2025-01-06T11:30:44.097",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857824,1736163044107,-500.0,0.00010821,2,"2025-01-06T11:30:44.107",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857825,1736163044116,-588.94554756,0.00010821,2,"2025-01-06T11:30:44.116",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857826,1736163044126,-4518.15488091,0.0001089,2,"2025-01-06T11:30:44.126",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857827,1736163044135,-3000.0,0.0001089,2,"2025-01-06T11:30:44.135",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857828,1736163044144,-900.0,0.000109,3,"2025-01-06T11:30:44.144",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857829,1736163044153,-253.38723423,0.000109,2,"2025-01-06T11:30:44.153",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857830,1736163044164,-4049.43168084,0.000109,2,"2025-01-06T11:30:44.164",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857831,1736163044173,-168.03580316,0.000109,2,"2025-01-06T11:30:44.173",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857832,1736163044182,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.182",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857833,1736163044191,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.191",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857834,1736163044200,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.200",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857835,1736163044210,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.210",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857836,1736163044219,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.219",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857837,1736163044228,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.228",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857838,1736163044237,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.237",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857839,1736163044247,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.247",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857840,1736163044256,-168.47471515,0.000109,2,"2025-01-06T11:30:44.256",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857841,1736163044266,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.266",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857842,1736163044275,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.275",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857843,1736163044284,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.284",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857844,1736163044294,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.294",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857845,1736163044303,-4049.43168082,0.000109,2,"2025-01-06T11:30:44.303",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857846,1736163044312,-8011.778,0.00010942,2,"2025-01-06T11:30:44.312",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857847,1736163044322,-377.957,0.00010942,2,"2025-01-06T11:30:44.322",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857848,1736163044332,-500.0,0.00010959,2,"2025-01-06T11:30:44.332",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857849,1736163044341,-2000.0,0.00010959,2,"2025-01-06T11:30:44.341",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857850,1736163044351,-500.0,0.00010959,2,"2025-01-06T11:30:44.351",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857851,1736163044360,-200.0,0.00010959,2,"2025-01-06T11:30:44.360",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857852,1736163044369,-3030.0,0.00010959,2,"2025-01-06T11:30:44.369",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857853,1736163044379,-151.79648817,0.00010973,2,"2025-01-06T11:30:44.379",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857854,1736163044388,-151.79380715,0.00010973,2,"2025-01-06T11:30:44.388",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857855,1736163044397,-151.7922475,0.00010973,2,"2025-01-06T11:30:44.397",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857856,1736163044406,-151.79224632,0.00010973,2,"2025-01-06T11:30:44.406",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857857,1736163044416,-150.79782697,0.00010973,2,"2025-01-06T11:30:44.416",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857858,1736163044425,-156.78541352,0.00010973,2,"2025-01-06T11:30:44.425",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857859,1736163044434,-151.7922475,0.00010973,2,"2025-01-06T11:30:44.434",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857860,1736163044443,-150.7936131,0.00010973,2,"2025-01-06T11:30:44.443",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857861,1736163044452,-152.79245062,0.00010973,2,"2025-01-06T11:30:44.452",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857862,1736163044461,-151.79027839,0.00010973,2,"2025-01-06T11:30:44.461",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857863,1736163044472,-500.0,0.00010973,2,"2025-01-06T11:30:44.472",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857864,1736163044481,-151.7922475,0.00010973,2,"2025-01-06T11:30:44.481",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857865,1736163044490,-151.79224632,0.00010973,2,"2025-01-06T11:30:44.490",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857866,1736163044500,-500.0,0.00010973,2,"2025-01-06T11:30:44.500",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857867,1736163044509,-30309.74665294,0.00010984,3,"2025-01-06T11:30:44.509",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857868,1736163044519,-400.0,0.00010986,2,"2025-01-06T11:30:44.519",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857869,1736163044528,-2026.4940757,0.00010995,2,"2025-01-06T11:30:44.528",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857870,1736163044539,-5847.3884275,0.00010995,2,"2025-01-06T11:30:44.539",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857871,1736163044548,-168.76,0.00010999,2,"2025-01-06T11:30:44.548",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857872,1736163044558,-1080.72791408,0.00010999,3,"2025-01-06T11:30:44.558",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857873,1736163044568,-1080.72791408,0.00010999,3,"2025-01-06T11:30:44.568",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857874,1736163044577,-1080.7279141,0.00010999,3,"2025-01-06T11:30:44.577",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857875,1736163044586,-1080.72791408,0.00010999,3,"2025-01-06T11:30:44.586",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857876,1736163044646,-1080.72791408,0.00010999,3,"2025-01-06T11:30:44.646",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857877,1736163044656,-1080.72791408,0.00010999,3,"2025-01-06T11:30:44.656",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857878,1736163044666,-1080.72791408,0.00010999,3,"2025-01-06T11:30:44.666",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857879,1736163044677,-1080.72791408,0.00010999,3,"2025-01-06T11:30:44.677",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857880,1736163044686,-500.0,0.00010999,2,"2025-01-06T11:30:44.686",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857881,1736163044695,-489.0658,0.00010999,2,"2025-01-06T11:30:44.695",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857882,1736163044704,-2082.15,0.00010999,2,"2025-01-06T11:30:44.704",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857883,1736163044715,-38391.92408553,0.00010999,2,"2025-01-06T11:30:44.715",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857884,1736163044724,-1659.91,0.00010999,2,"2025-01-06T11:30:44.724",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857885,1736163044734,-3301.58,0.00010999,2,"2025-01-06T11:30:44.734",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857886,1736163044743,-175.14846395,0.00010999,2,"2025-01-06T11:30:44.743",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857887,1736163044752,-1028.0,0.00010999,2,"2025-01-06T11:30:44.752",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857888,1736163044761,-7508.79194613,0.00011,2,"2025-01-06T11:30:44.761",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857889,1736163044771,-2740820.37911725,0.00011,4,"2025-01-06T11:30:44.771",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857890,1736163044926,-500.0,9.999e-05,2,"2025-01-06T11:30:44.926",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857891,1736163044935,-500.0,0.00010819,2,"2025-01-06T11:30:44.935",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857892,1736163044945,-2757.2485662,0.00011,4,"2025-01-06T11:30:44.945",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857893,1736163044956,-2906.23523565,0.00011,4,"2025-01-06T11:30:44.956",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857894,1736163044967,-276.23449714,0.00011,4,"2025-01-06T11:30:44.967",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857895,1736163044978,-289.218,0.00011,4,"2025-01-06T11:30:44.978",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857896,1736163044989,-7950.84938254,0.00011,4,"2025-01-06T11:30:44.989",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857897,1736163044999,-330.52207907,0.00011,4,"2025-01-06T11:30:44.999",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857898,1736163045105,-568.62252938,0.00011,4,"2025-01-06T11:30:45.105",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857899,1736163045391,-500.0,9.999e-05,2,"2025-01-06T11:30:45.391",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857900,1736163045401,-500.0,0.00010273,2,"2025-01-06T11:30:45.401",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857901,1736163045411,-500.0,0.00010547,2,"2025-01-06T11:30:45.411",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857902,1736163045421,-225.75,0.00010821,2,"2025-01-06T11:30:45.421",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857903,1736163045431,-1115.25000125,0.00011,4,"2025-01-06T11:30:45.431",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857904,1736163045442,-1174627.49310258,0.00011,4,"2025-01-06T11:30:45.442",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857905,1736163045456,-1668.02297108,0.00011,4,"2025-01-06T11:30:45.456",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857906,1736163045467,-993.12736041,0.00011,4,"2025-01-06T11:30:45.467",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857907,1736163045528,-8301.97409171,0.00011,4,"2025-01-06T11:30:45.528",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857908,1736163045539,-2699.828592,0.00011,4,"2025-01-06T11:30:45.539",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857909,1736163045550,-14285.92213661,0.00011,4,"2025-01-06T11:30:45.550",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857912,1736163045860,-562.78,9.999e-05,2,"2025-01-06T11:30:45.860",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857913,1736163045869,-500.0,9.999e-05,2,"2025-01-06T11:30:45.869",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857914,1736163045879,-500.0,0.00010272,2,"2025-01-06T11:30:45.879",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857915,1736163045888,-150.0,0.000103,2,"2025-01-06T11:30:45.888",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857916,1736163045898,-500.0,0.00010545,2,"2025-01-06T11:30:45.898",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857917,1736163045907,-151.04367,0.00010801,2,"2025-01-06T11:30:45.907",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857918,1736163045918,-500.0,0.00010819,2,"2025-01-06T11:30:45.918",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857919,1736163045927,-4049.43168082,0.000109,2,"2025-01-06T11:30:45.927",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857920,1736163045936,-27879.24717526,0.00011,4,"2025-01-06T11:30:45.936",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857921,1736163045947,-3065.62537981,0.00011,4,"2025-01-06T11:30:45.947",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857922,1736163045983,-958.56,0.00011,4,"2025-01-06T11:30:45.983",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857923,1736163045994,-37642.8563767,0.00011,4,"2025-01-06T11:30:45.994",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857924,1736163046011,-381.78436707,0.00011,4,"2025-01-06T11:30:46.011",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347857925,1736163046023,-14462.20378905,0.00011,4,"2025-01-06T11:30:46.023",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858014,1736163155082,531.72,8.219e-05,2,"2025-01-06T11:32:35.082",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858019,1736163414936,1400.0,0.00012,29,"2025-01-06T11:36:54.936",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858020,1736163580302,-5000.0,9.6e-05,2,"2025-01-06T11:39:40.302",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858021,1736163580325,-428.6,9.707e-05,2,"2025-01-06T11:39:40.325",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858022,1736163580346,-250.0,9.819e-05,2,"2025-01-06T11:39:40.346",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858023,1736163580367,-379.6317,9.9e-05,2,"2025-01-06T11:39:40.367",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858024,1736163580389,-150.0,9.998e-05,2,"2025-01-06T11:39:40.389",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858025,1736163580410,-500.0,9.999e-05,2,"2025-01-06T11:39:40.410",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858026,1736163580431,-500.0,9.999e-05,2,"2025-01-06T11:39:40.431",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858027,1736163580453,-500.0,9.999e-05,2,"2025-01-06T11:39:40.453",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858028,1736163580474,-500.0,9.999e-05,2,"2025-01-06T11:39:40.474",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858029,1736163580495,-500.0,9.999e-05,2,"2025-01-06T11:39:40.495",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858030,1736163580515,-500.0,9.999e-05,2,"2025-01-06T11:39:40.515",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858031,1736163580536,-500.0,9.999e-05,2,"2025-01-06T11:39:40.536",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858032,1736163580557,-500.0,9.999e-05,2,"2025-01-06T11:39:40.557",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858033,1736163580577,-500.0,9.999e-05,2,"2025-01-06T11:39:40.577",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858034,1736163580598,-500.0,9.999e-05,2,"2025-01-06T11:39:40.598",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858035,1736163580619,-500.0,9.999e-05,2,"2025-01-06T11:39:40.619",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858036,1736163580641,-500.0,9.999e-05,2,"2025-01-06T11:39:40.641",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858037,1736163580662,-500.0,9.999e-05,2,"2025-01-06T11:39:40.662",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858038,1736163580684,-500.0,9.999e-05,2,"2025-01-06T11:39:40.684",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858039,1736163580705,-500.0,9.999e-05,2,"2025-01-06T11:39:40.705",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858040,1736163580727,-500.0,9.999e-05,2,"2025-01-06T11:39:40.727",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858041,1736163580748,-293.26759815,9.999e-05,2,"2025-01-06T11:39:40.748",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858042,1736163580769,-500.0,9.999e-05,2,"2025-01-06T11:39:40.769",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858043,1736163580789,-500.0,9.999e-05,2,"2025-01-06T11:39:40.789",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858044,1736163580812,-166.1734635,9.999e-05,2,"2025-01-06T11:39:40.812",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858045,1736163580832,-500.0,9.999e-05,2,"2025-01-06T11:39:40.832",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858046,1736163580854,-595.77,9.999e-05,2,"2025-01-06T11:39:40.854",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858047,1736163580874,-500.0,9.999e-05,2,"2025-01-06T11:39:40.874",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858048,1736163580898,-500.0,9.999e-05,2,"2025-01-06T11:39:40.898",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858049,1736163580920,-500.0,9.999e-05,2,"2025-01-06T11:39:40.920",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858050,1736163580942,-500.0,9.999e-05,2,"2025-01-06T11:39:40.942",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858051,1736163580963,-500.0,9.999e-05,2,"2025-01-06T11:39:40.963",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858052,1736163580985,-500.0,9.999e-05,2,"2025-01-06T11:39:40.985",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858053,1736163581006,-474.76735318,9.999e-05,2,"2025-01-06T11:39:41.006",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858054,1736163581027,-500.0,9.999e-05,2,"2025-01-06T11:39:41.027",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858055,1736163581048,-567.43067046,9.999e-05,2,"2025-01-06T11:39:41.048",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858056,1736163581070,-500.0,9.999e-05,2,"2025-01-06T11:39:41.070",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858057,1736163581092,-500.0,9.999e-05,2,"2025-01-06T11:39:41.092",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858058,1736163581114,-500.0,9.999e-05,2,"2025-01-06T11:39:41.114",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858059,1736163581137,-500.0,9.999e-05,2,"2025-01-06T11:39:41.137",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858060,1736163581159,-500.0,9.999e-05,2,"2025-01-06T11:39:41.159",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858061,1736163581181,-500.0,9.999e-05,2,"2025-01-06T11:39:41.181",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858062,1736163581203,-500.0,9.999e-05,2,"2025-01-06T11:39:41.203",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858063,1736163581225,-500.0,9.999e-05,2,"2025-01-06T11:39:41.225",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858064,1736163581245,-500.0,9.999e-05,2,"2025-01-06T11:39:41.245",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858065,1736163581268,-500.0,9.999e-05,2,"2025-01-06T11:39:41.268",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858066,1736163581289,-500.0,9.999e-05,2,"2025-01-06T11:39:41.289",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858067,1736163581311,-500.0,9.999e-05,2,"2025-01-06T11:39:41.311",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858068,1736163581334,-500.0,9.999e-05,2,"2025-01-06T11:39:41.334",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858069,1736163581356,-500.0,9.999e-05,2,"2025-01-06T11:39:41.356",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858070,1736163581378,-500.0,9.999e-05,2,"2025-01-06T11:39:41.378",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858071,1736163581402,-500.0,9.999e-05,2,"2025-01-06T11:39:41.402",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858072,1736163581423,-502.04294904,9.999e-05,2,"2025-01-06T11:39:41.423",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858073,1736163581444,-500.0,9.999e-05,2,"2025-01-06T11:39:41.444",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858074,1736163581466,-371.28117356,9.999e-05,2,"2025-01-06T11:39:41.466",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858075,1736163581488,-500.0,9.999e-05,2,"2025-01-06T11:39:41.488",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858076,1736163581509,-500.0,9.999e-05,2,"2025-01-06T11:39:41.509",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858077,1736163581531,-542.57327071,9.999e-05,2,"2025-01-06T11:39:41.531",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858078,1736163581552,-500.0,9.999e-05,2,"2025-01-06T11:39:41.552",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858079,1736163581573,-569.84678871,9.999e-05,2,"2025-01-06T11:39:41.573",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858080,1736163581594,-356.9002464,9.999e-05,2,"2025-01-06T11:39:41.594",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858081,1736163581616,-500.0,9.999e-05,2,"2025-01-06T11:39:41.616",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858082,1736163581640,-500.0,9.999e-05,2,"2025-01-06T11:39:41.640",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858083,1736163581662,-500.0,9.999e-05,2,"2025-01-06T11:39:41.662",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858084,1736163581683,-500.0,9.999e-05,2,"2025-01-06T11:39:41.683",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858085,1736163581705,-500.0,9.999e-05,2,"2025-01-06T11:39:41.705",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858086,1736163581726,-500.0,9.999e-05,2,"2025-01-06T11:39:41.726",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858087,1736163581747,-500.0,9.999e-05,2,"2025-01-06T11:39:41.747",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858088,1736163581768,-500.0,9.999e-05,2,"2025-01-06T11:39:41.768",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858089,1736163581789,-500.0,9.999e-05,2,"2025-01-06T11:39:41.789",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858090,1736163581817,-359.21301205,9.999e-05,2,"2025-01-06T11:39:41.817",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858091,1736163581838,-500.0,9.999e-05,2,"2025-01-06T11:39:41.838",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858092,1736163581862,-434.04682333,9.999e-05,2,"2025-01-06T11:39:41.862",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858093,1736163581884,-500.0,9.999e-05,2,"2025-01-06T11:39:41.884",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858094,1736163581907,-555.11664775,9.999e-05,2,"2025-01-06T11:39:41.907",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858095,1736163581928,-500.0,9.999e-05,2,"2025-01-06T11:39:41.928",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858096,1736163581949,-500.0,9.999e-05,2,"2025-01-06T11:39:41.949",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858097,1736163581971,-500.0,9.999e-05,2,"2025-01-06T11:39:41.971",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858098,1736163581991,-500.0,9.999e-05,2,"2025-01-06T11:39:41.991",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858099,1736163582013,-500.0,9.999e-05,2,"2025-01-06T11:39:42.013",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858100,1736163582034,-500.0,9.999e-05,2,"2025-01-06T11:39:42.034",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858101,1736163582259,-500.0,9.999e-05,2,"2025-01-06T11:39:42.259",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858102,1736163582283,-500.0,9.999e-05,2,"2025-01-06T11:39:42.283",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858103,1736163582305,-500.0,9.999e-05,2,"2025-01-06T11:39:42.305",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858104,1736163582326,-500.0,9.999e-05,2,"2025-01-06T11:39:42.326",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858105,1736163582347,-500.0,9.999e-05,2,"2025-01-06T11:39:42.347",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858106,1736163582368,-544.34,9.999e-05,2,"2025-01-06T11:39:42.368",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858107,1736163582391,-500.0,9.999e-05,2,"2025-01-06T11:39:42.391",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858108,1736163582414,-593.99533279,9.999e-05,2,"2025-01-06T11:39:42.414",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858109,1736163582435,-501.08635958,9.999e-05,2,"2025-01-06T11:39:42.435",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858110,1736163582457,-500.0,9.999e-05,2,"2025-01-06T11:39:42.457",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858111,1736163582479,-500.0,9.999e-05,2,"2025-01-06T11:39:42.479",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858112,1736163582500,-500.0,9.999e-05,2,"2025-01-06T11:39:42.500",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858113,1736163582521,-575.29781593,9.999e-05,2,"2025-01-06T11:39:42.521",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858114,1736163582543,-500.0,9.999e-05,2,"2025-01-06T11:39:42.543",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858115,1736163582564,-500.0,9.999e-05,2,"2025-01-06T11:39:42.564",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858116,1736163582587,-500.0,9.999e-05,2,"2025-01-06T11:39:42.587",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858117,1736163582608,-500.0,9.999e-05,2,"2025-01-06T11:39:42.608",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858118,1736163582630,-500.0,9.999e-05,2,"2025-01-06T11:39:42.630",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858119,1736163582652,-500.0,9.999e-05,2,"2025-01-06T11:39:42.652",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858120,1736163582675,-500.0,9.999e-05,2,"2025-01-06T11:39:42.675",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858121,1736163582696,-377.93351,9.999e-05,2,"2025-01-06T11:39:42.696",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858122,1736163582718,-534.8124802,9.999e-05,2,"2025-01-06T11:39:42.718",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858123,1736163582740,-500.0,9.999e-05,2,"2025-01-06T11:39:42.740",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858124,1736163582761,-500.0,9.999e-05,2,"2025-01-06T11:39:42.761",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858125,1736163582782,-500.0,9.999e-05,2,"2025-01-06T11:39:42.782",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858126,1736163582804,-500.0,9.999e-05,2,"2025-01-06T11:39:42.804",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858127,1736163582826,-598.86,9.999e-05,2,"2025-01-06T11:39:42.826",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858128,1736163582849,-500.0,9.999e-05,2,"2025-01-06T11:39:42.849",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858129,1736163582870,-176.78,9.999e-05,2,"2025-01-06T11:39:42.870",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858130,1736163582894,-500.0,9.999e-05,2,"2025-01-06T11:39:42.894",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858131,1736163582916,-500.0,9.999e-05,2,"2025-01-06T11:39:42.916",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858132,1736163582937,-500.0,9.999e-05,2,"2025-01-06T11:39:42.937",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858133,1736163582958,-500.0,9.999e-05,2,"2025-01-06T11:39:42.958",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858134,1736163582980,-506.53288592,9.999e-05,2,"2025-01-06T11:39:42.980",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858135,1736163583001,-500.0,9.999e-05,2,"2025-01-06T11:39:43.001",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858136,1736163583022,-500.0,9.999e-05,2,"2025-01-06T11:39:43.022",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858137,1736163583044,-500.0,9.999e-05,2,"2025-01-06T11:39:43.044",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858138,1736163583066,-500.0,9.999e-05,2,"2025-01-06T11:39:43.066",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858139,1736163583088,-500.0,9.999e-05,2,"2025-01-06T11:39:43.088",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858140,1736163583109,-2991.13,9.999e-05,2,"2025-01-06T11:39:43.109",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858141,1736163583130,-500.0,9.999e-05,2,"2025-01-06T11:39:43.130",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858142,1736163583152,-500.0,9.999e-05,2,"2025-01-06T11:39:43.152",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858143,1736163583174,-500.0,9.999e-05,2,"2025-01-06T11:39:43.174",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858144,1736163583195,-500.0,9.999e-05,2,"2025-01-06T11:39:43.195",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858145,1736163583216,-500.0,9.999e-05,2,"2025-01-06T11:39:43.216",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858146,1736163583238,-500.0,9.999e-05,2,"2025-01-06T11:39:43.238",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858147,1736163583261,-500.0,9.999e-05,2,"2025-01-06T11:39:43.261",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858148,1736163583283,-500.0,9.999e-05,2,"2025-01-06T11:39:43.283",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858149,1736163583305,-500.0,9.999e-05,2,"2025-01-06T11:39:43.305",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858150,1736163583328,-500.0,9.999e-05,2,"2025-01-06T11:39:43.328",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858151,1736163583350,-501.88690847,9.999e-05,2,"2025-01-06T11:39:43.350",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858152,1736163583371,-500.0,9.999e-05,2,"2025-01-06T11:39:43.371",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858153,1736163583395,-500.0,9.999e-05,2,"2025-01-06T11:39:43.395",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858154,1736163583418,-500.0,9.999e-05,2,"2025-01-06T11:39:43.418",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858155,1736163583440,-500.0,9.999e-05,2,"2025-01-06T11:39:43.440",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858156,1736163583463,-500.0,9.999e-05,2,"2025-01-06T11:39:43.463",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858157,1736163583485,-500.0,9.999e-05,2,"2025-01-06T11:39:43.485",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858158,1736163583506,-500.0,9.999e-05,2,"2025-01-06T11:39:43.506",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858159,1736163583528,-500.0,9.999e-05,2,"2025-01-06T11:39:43.528",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858160,1736163583549,-502.78501741,9.999e-05,2,"2025-01-06T11:39:43.549",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858161,1736163583570,-500.0,9.999e-05,2,"2025-01-06T11:39:43.570",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858162,1736163583592,-500.0,9.999e-05,2,"2025-01-06T11:39:43.592",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858163,1736163583612,-500.0,9.999e-05,2,"2025-01-06T11:39:43.612",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858164,1736163583634,-500.0,9.999e-05,2,"2025-01-06T11:39:43.634",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858165,1736163583658,-523.19194113,9.999e-05,2,"2025-01-06T11:39:43.658",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858166,1736163583680,-609.99,9.999e-05,2,"2025-01-06T11:39:43.680",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858167,1736163583702,-500.0,9.999e-05,2,"2025-01-06T11:39:43.702",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858168,1736163583724,-500.0,9.999e-05,2,"2025-01-06T11:39:43.724",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858169,1736163583746,-500.0,9.999e-05,2,"2025-01-06T11:39:43.746",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858170,1736163583767,-500.0,9.999e-05,2,"2025-01-06T11:39:43.767",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858171,1736163583789,-500.0,9.999e-05,2,"2025-01-06T11:39:43.789",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858172,1736163583815,-273.28,9.999e-05,2,"2025-01-06T11:39:43.815",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858173,1736163583836,-296.09675034,9.999e-05,2,"2025-01-06T11:39:43.836",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858174,1736163583860,-206.27300404,9.999e-05,2,"2025-01-06T11:39:43.860",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858175,1736163583882,-278.4712197,9.999e-05,2,"2025-01-06T11:39:43.882",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858176,1736163583908,-500.0,9.999e-05,2,"2025-01-06T11:39:43.908",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858177,1736163583930,-500.0,9.999e-05,2,"2025-01-06T11:39:43.930",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858178,1736163583952,-500.0,9.999e-05,2,"2025-01-06T11:39:43.952",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858179,1736163583974,-385.51569332,9.999e-05,2,"2025-01-06T11:39:43.974",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858180,1736163583995,-500.0,9.999e-05,2,"2025-01-06T11:39:43.995",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858181,1736163584017,-500.0,9.999e-05,2,"2025-01-06T11:39:44.017",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858182,1736163584038,-500.0,9.999e-05,2,"2025-01-06T11:39:44.038",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858183,1736163584059,-502.01857993,9.999e-05,2,"2025-01-06T11:39:44.059",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858184,1736163584080,-500.0,9.999e-05,2,"2025-01-06T11:39:44.080",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858185,1736163584101,-500.0,9.999e-05,2,"2025-01-06T11:39:44.101",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858186,1736163584122,-500.0,9.999e-05,2,"2025-01-06T11:39:44.122",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858187,1736163584143,-500.0,9.999e-05,2,"2025-01-06T11:39:44.143",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858188,1736163584164,-596.34,9.999e-05,2,"2025-01-06T11:39:44.164",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858189,1736163584184,-500.0,9.999e-05,2,"2025-01-06T11:39:44.184",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858190,1736163584205,-563.38,9.999e-05,2,"2025-01-06T11:39:44.205",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858191,1736163584226,-500.0,9.999e-05,2,"2025-01-06T11:39:44.226",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858192,1736163584248,-500.0,9.999e-05,2,"2025-01-06T11:39:44.248",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858193,1736163584269,-205.52575901,9.999e-05,2,"2025-01-06T11:39:44.269",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858194,1736163584290,-500.0,9.999e-05,2,"2025-01-06T11:39:44.290",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858195,1736163584311,-500.0,9.999e-05,2,"2025-01-06T11:39:44.311",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858196,1736163584332,-500.0,9.999e-05,2,"2025-01-06T11:39:44.332",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858197,1736163584353,-219.4,9.999e-05,2,"2025-01-06T11:39:44.353",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858198,1736163584375,-500.0,9.999e-05,2,"2025-01-06T11:39:44.375",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858199,1736163584396,-500.0,9.999e-05,2,"2025-01-06T11:39:44.396",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858200,1736163584418,-480.66,9.999e-05,2,"2025-01-06T11:39:44.418",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858201,1736163584439,-500.0,9.999e-05,2,"2025-01-06T11:39:44.439",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858202,1736163584460,-500.0,9.999e-05,2,"2025-01-06T11:39:44.460",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858203,1736163584482,-500.0,9.999e-05,2,"2025-01-06T11:39:44.482",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858204,1736163584503,-564.79,9.999e-05,2,"2025-01-06T11:39:44.503",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858205,1736163584524,-500.0,9.999e-05,2,"2025-01-06T11:39:44.524",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858206,1736163584545,-500.0,9.999e-05,2,"2025-01-06T11:39:44.545",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858207,1736163584567,-500.54,9.999e-05,2,"2025-01-06T11:39:44.567",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858208,1736163584588,-506.0,9.999e-05,2,"2025-01-06T11:39:44.588",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858209,1736163584609,-645.59,9.999e-05,2,"2025-01-06T11:39:44.609",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858210,1736163584632,-500.0,9.999e-05,2,"2025-01-06T11:39:44.632",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858211,1736163584655,-240.83504539,9.999e-05,2,"2025-01-06T11:39:44.655",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858212,1736163584828,-259.16495461,9.999e-05,2,"2025-01-06T11:39:44.828",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858213,1736163584852,-500.0,9.999e-05,2,"2025-01-06T11:39:44.852",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858214,1736163584873,-500.0,9.999e-05,2,"2025-01-06T11:39:44.873",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858215,1736163584897,-500.0,9.999e-05,2,"2025-01-06T11:39:44.897",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858216,1736163584920,-377.4,9.999e-05,2,"2025-01-06T11:39:44.920",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858217,1736163584943,-500.0,9.999e-05,2,"2025-01-06T11:39:44.943",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858218,1736163584965,-746.38,9.999e-05,2,"2025-01-06T11:39:44.965",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858219,1736163584987,-500.0,9.999e-05,2,"2025-01-06T11:39:44.987",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858220,1736163585009,-500.0,9.999e-05,2,"2025-01-06T11:39:45.009",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858221,1736163585030,-500.0,9.999e-05,2,"2025-01-06T11:39:45.030",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858222,1736163585052,-500.0,9.999e-05,2,"2025-01-06T11:39:45.052",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858223,1736163585074,-500.0,9.999e-05,2,"2025-01-06T11:39:45.074",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858224,1736163585095,-500.0,9.999e-05,2,"2025-01-06T11:39:45.095",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858225,1736163585117,-500.0,9.999e-05,2,"2025-01-06T11:39:45.117",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858226,1736163585138,-500.0,9.999e-05,2,"2025-01-06T11:39:45.138",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858227,1736163585161,-500.0,9.999e-05,2,"2025-01-06T11:39:45.161",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858228,1736163585182,-500.0,9.999e-05,2,"2025-01-06T11:39:45.182",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858229,1736163585203,-500.0,9.999e-05,2,"2025-01-06T11:39:45.203",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858230,1736163585323,500.0,9.999e-05,2,"2025-01-06T11:39:45.323",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858231,1736163585724,500.0,9.999e-05,2,"2025-01-06T11:39:45.724",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858232,1736163586334,500.0,9.999e-05,2,"2025-01-06T11:39:46.334",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858233,1736163587052,256.2,9.999e-05,2,"2025-01-06T11:39:47.052",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858234,1736163588034,500.0,9.999e-05,2,"2025-01-06T11:39:48.034",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858235,1736163588199,500.0,9.999e-05,2,"2025-01-06T11:39:48.199",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858236,1736163588236,504.69433204,9.999e-05,2,"2025-01-06T11:39:48.236",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858237,1736163589719,500.0,9.999e-05,2,"2025-01-06T11:39:49.719",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858238,1736163592161,503.11248164,9.999e-05,2,"2025-01-06T11:39:52.161",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858239,1736163593080,500.33994887,9.999e-05,2,"2025-01-06T11:39:53.080",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858240,1736163593703,500.0,9.999e-05,2,"2025-01-06T11:39:53.703",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858241,1736163597938,500.0,9.999e-05,2,"2025-01-06T11:39:57.938",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858242,1736163600325,500.0,9.999e-05,2,"2025-01-06T11:40:00.325",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858243,1736163605621,500.0,9.999e-05,2,"2025-01-06T11:40:05.621",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858244,1736163610552,501.78816982,9.999e-05,2,"2025-01-06T11:40:10.552",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858245,1736163612409,439.12,9.999e-05,2,"2025-01-06T11:40:12.409",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858246,1736163612525,500.0,9.999e-05,2,"2025-01-06T11:40:12.525",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858248,1736163618250,500.0,9.999e-05,2,"2025-01-06T11:40:18.250",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858249,1736163618638,500.0,9.999e-05,2,"2025-01-06T11:40:18.638",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858250,1736163622689,500.0,9.999e-05,2,"2025-01-06T11:40:22.689",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858251,1736163623812,500.0,9.999e-05,2,"2025-01-06T11:40:23.812",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858252,1736163625846,500.0,9.999e-05,2,"2025-01-06T11:40:25.846",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858253,1736163630472,500.0,9.999e-05,2,"2025-01-06T11:40:30.472",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858255,1736163637672,524.24,9.999e-05,2,"2025-01-06T11:40:37.672",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858256,1736163643877,500.0,9.999e-05,2,"2025-01-06T11:40:43.877",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858257,1736163645720,587.46,9.999e-05,2,"2025-01-06T11:40:45.720",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858259,1736163646872,500.0,9.999e-05,2,"2025-01-06T11:40:46.872",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858260,1736163655305,359.26526887,9.999e-05,2,"2025-01-06T11:40:55.305",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858261,1736163655761,500.0,9.999e-05,2,"2025-01-06T11:40:55.761",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858263,1736163661440,166.35,7.788e-05,2,"2025-01-06T11:41:01.440",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858264,1736163663812,500.0,9.999e-05,2,"2025-01-06T11:41:03.812",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858265,1736163668535,500.0,9.999e-05,2,"2025-01-06T11:41:08.535",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858266,1736163671128,500.0,9.999e-05,2,"2025-01-06T11:41:11.128",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858267,1736163672831,500.0,9.999e-05,2,"2025-01-06T11:41:12.831",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858268,1736163674563,216.34738962,9.999e-05,2,"2025-01-06T11:41:14.563",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858269,1736163676489,500.0,9.999e-05,2,"2025-01-06T11:41:16.489",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858271,1736163678459,500.0,9.999e-05,2,"2025-01-06T11:41:18.459",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858272,1736163681459,500.0,9.999e-05,2,"2025-01-06T11:41:21.459",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858273,1736163686129,500.0,9.999e-05,2,"2025-01-06T11:41:26.129",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858274,1736163687793,500.0,9.999e-05,2,"2025-01-06T11:41:27.793",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858275,1736163687829,500.0,9.999e-05,2,"2025-01-06T11:41:27.829",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858276,1736163690302,500.0,9.999e-05,2,"2025-01-06T11:41:30.302",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858277,1736163690959,500.0,9.999e-05,2,"2025-01-06T11:41:30.959",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858279,1736163693968,737.47,9.999e-05,2,"2025-01-06T11:41:33.968",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858280,1736163702277,201.9,9.999e-05,2,"2025-01-06T11:41:42.277",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858281,1736163702302,521.12,9.999e-05,2,"2025-01-06T11:41:42.302",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858282,1736163704618,500.0,9.999e-05,2,"2025-01-06T11:41:44.618",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858284,1736163721620,500.0,9.999e-05,2,"2025-01-06T11:42:01.620",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858285,1736163721717,631.11,9.999e-05,2,"2025-01-06T11:42:01.717",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858287,1736163726557,500.0,9.999e-05,2,"2025-01-06T11:42:06.557",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858288,1736163730457,740.24,9.999e-05,2,"2025-01-06T11:42:10.457",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858290,1736163747927,500.0,9.999e-05,2,"2025-01-06T11:42:27.927",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858291,1736163749950,500.0,9.999e-05,2,"2025-01-06T11:42:29.950",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858292,1736163751626,500.0,9.999e-05,2,"2025-01-06T11:42:31.626",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858293,1736163756228,500.0,9.999e-05,2,"2025-01-06T11:42:36.228",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858295,1736163757319,500.0,9.999e-05,2,"2025-01-06T11:42:37.319",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858296,1736163760297,507.08,9.999e-05,2,"2025-01-06T11:42:40.297",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858297,1736163761458,500.0,9.999e-05,2,"2025-01-06T11:42:41.458",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858298,1736163762806,500.0,9.999e-05,2,"2025-01-06T11:42:42.806",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858299,1736163767047,500.0,9.999e-05,2,"2025-01-06T11:42:47.047",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858301,1736163776708,500.0,9.999e-05,2,"2025-01-06T11:42:56.708",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858302,1736163782841,500.0,9.999e-05,2,"2025-01-06T11:43:02.841",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858304,1736163789214,500.0,9.999e-05,2,"2025-01-06T11:43:09.214",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858305,1736163794644,575.57122768,9.999e-05,2,"2025-01-06T11:43:14.644",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858306,1736163795098,500.0,9.999e-05,2,"2025-01-06T11:43:15.098",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858307,1736163801217,550.58170074,9.999e-05,2,"2025-01-06T11:43:21.217",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858308,1736163802349,500.0,9.999e-05,2,"2025-01-06T11:43:22.349",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858310,1736163808212,500.0,9.999e-05,2,"2025-01-06T11:43:28.212",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858311,1736163813048,439.6,9.999e-05,2,"2025-01-06T11:43:33.048",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858312,1736163815183,622.93601706,9.999e-05,2,"2025-01-06T11:43:35.183",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858313,1736163815214,500.0,9.999e-05,2,"2025-01-06T11:43:35.214",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858314,1736163817341,500.0,9.999e-05,2,"2025-01-06T11:43:37.341",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858316,1736163821313,500.0,9.999e-05,2,"2025-01-06T11:43:41.313",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858317,1736163824025,500.0,9.999e-05,2,"2025-01-06T11:43:44.025",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858318,1736163834660,500.0,9.999e-05,2,"2025-01-06T11:43:54.660",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858320,1736163836093,500.0,9.999e-05,2,"2025-01-06T11:43:56.093",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858321,1736163843001,500.0,9.999e-05,2,"2025-01-06T11:44:03.001",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858322,1736163848039,500.0,9.999e-05,2,"2025-01-06T11:44:08.039",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858323,1736163848799,500.0,9.999e-05,2,"2025-01-06T11:44:08.799",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858325,1736163851139,500.0,9.999e-05,2,"2025-01-06T11:44:11.139",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858326,1736163852875,500.0,9.999e-05,2,"2025-01-06T11:44:12.875",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858327,1736163856361,859.61,9.999e-05,2,"2025-01-06T11:44:16.361",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858328,1736163865958,500.0,9.999e-05,2,"2025-01-06T11:44:25.958",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858330,1736163869657,500.0,9.999e-05,2,"2025-01-06T11:44:29.657",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858331,1736163871568,500.0,9.999e-05,2,"2025-01-06T11:44:31.568",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858332,1736163872201,1000.0,9.737e-05,2,"2025-01-06T11:44:32.201",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858333,1736163874330,500.0,9.999e-05,2,"2025-01-06T11:44:34.330",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858334,1736163875062,500.0,9.999e-05,2,"2025-01-06T11:44:35.062",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858335,1736163876274,500.0,9.999e-05,2,"2025-01-06T11:44:36.274",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858336,1736163878455,546.96032371,9.999e-05,2,"2025-01-06T11:44:38.455",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858338,1736163882285,503.34386798,9.999e-05,2,"2025-01-06T11:44:42.285",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858339,1736163885585,274.47,9.999e-05,2,"2025-01-06T11:44:45.585",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858340,1736163887810,500.0,9.999e-05,2,"2025-01-06T11:44:47.810",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858341,1736163892932,500.0,9.999e-05,2,"2025-01-06T11:44:52.932",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858342,1736163896775,500.0,9.999e-05,2,"2025-01-06T11:44:56.775",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858344,1736163902853,150.0,9.888e-05,2,"2025-01-06T11:45:02.853",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858346,1736163905632,500.0,9.999e-05,2,"2025-01-06T11:45:05.632",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858348,1736163918289,500.0,9.999e-05,2,"2025-01-06T11:45:18.289",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858350,1736163925355,512.22,9.999e-05,2,"2025-01-06T11:45:25.355",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858352,1736163935275,500.0,9.999e-05,2,"2025-01-06T11:45:35.275",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858353,1736163937371,500.0,9.999e-05,2,"2025-01-06T11:45:37.371",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858355,1736163938974,500.0,9.999e-05,2,"2025-01-06T11:45:38.974",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858356,1736163939413,226.11,9.755e-05,2,"2025-01-06T11:45:39.413",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858358,1736163950350,500.0,9.999e-05,2,"2025-01-06T11:45:50.350",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858359,1736163953888,517.86,9.999e-05,2,"2025-01-06T11:45:53.888",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858362,1736163965701,500.0,9.999e-05,2,"2025-01-06T11:46:05.701",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858363,1736163969512,278.76,9.999e-05,2,"2025-01-06T11:46:09.512",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858365,1736163977909,500.0,9.999e-05,2,"2025-01-06T11:46:17.909",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858379,1736164081974,250.0,9.37e-05,2,"2025-01-06T11:48:01.974",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858385,1736164141691,882.7247947,9.916e-05,2,"2025-01-06T11:49:01.691",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858387,1736164154769,1496.88939809,9.914e-05,2,"2025-01-06T11:49:14.769",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858389,1736164198147,618.09,9.328e-05,2,"2025-01-06T11:49:58.147",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858390,1736164207108,200.0,9.999e-05,2,"2025-01-06T11:50:07.108",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858410,1736164231928,-1488.96,0.00010014,2,"2025-01-06T11:50:31.928",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858411,1736164231937,-1495.57,0.00010014,2,"2025-01-06T11:50:31.937",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858412,1736164231947,-1495.59,0.00010014,2,"2025-01-06T11:50:31.947",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858413,1736164231956,-1481.08,0.00010014,2,"2025-01-06T11:50:31.956",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858414,1736164231966,-1502.79,0.00010014,2,"2025-01-06T11:50:31.966",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858415,1736164231975,-1510.44,0.00010014,2,"2025-01-06T11:50:31.975",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858416,1736164231984,-1485.77,0.00010014,2,"2025-01-06T11:50:31.984",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858417,1736164231993,-1490.03,0.00010014,2,"2025-01-06T11:50:31.993",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858418,1736164232003,-1484.99,0.00010014,2,"2025-01-06T11:50:32.003",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858419,1736164232014,-1490.01,0.00010016,2,"2025-01-06T11:50:32.014",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858420,1736164232023,-1488.3,0.00010018,2,"2025-01-06T11:50:32.023",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858421,1736164232032,-1474.21,0.00010024,2,"2025-01-06T11:50:32.032",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858422,1736164232042,-1526.32,0.00010035,2,"2025-01-06T11:50:32.042",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858423,1736164232052,-200.0,0.00010099,2,"2025-01-06T11:50:32.052",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858424,1736164232062,-559.1,0.00010137,2,"2025-01-06T11:50:32.062",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858425,1736164232071,-1481.94,0.0001016,2,"2025-01-06T11:50:32.071",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858426,1736164232081,-1477.11,0.00010188,2,"2025-01-06T11:50:32.081",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858427,1736164232091,-150.49,0.000102,2,"2025-01-06T11:50:32.091",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858428,1736164232100,-1300.0,0.000102,3,"2025-01-06T11:50:32.100",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858429,1736164232110,-151.28,0.000102,2,"2025-01-06T11:50:32.110",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858430,1736164232119,-151.91,0.000102,2,"2025-01-06T11:50:32.119",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858431,1736164232128,-1508.78,0.00010208,2,"2025-01-06T11:50:32.128",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858432,1736164232137,-1495.38,0.0001021,2,"2025-01-06T11:50:32.137",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858433,1736164232146,-1476.17,0.00010213,2,"2025-01-06T11:50:32.146",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858434,1736164232156,-1486.82,0.00010217,2,"2025-01-06T11:50:32.156",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858435,1736164232165,-1527.65,0.00010221,2,"2025-01-06T11:50:32.165",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858436,1736164232175,-1499.54,0.00010225,2,"2025-01-06T11:50:32.175",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858437,1736164232185,-1520.72,0.0001024,2,"2025-01-06T11:50:32.185",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858438,1736164232195,-150.0,0.00010247,2,"2025-01-06T11:50:32.195",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858439,1736164232204,-150.0,0.00010272,2,"2025-01-06T11:50:32.204",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858440,1736164232213,-500.0,0.00010273,2,"2025-01-06T11:50:32.213",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858441,1736164232223,-500.0,0.00010273,2,"2025-01-06T11:50:32.223",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858442,1736164232232,-500.0,0.00010273,2,"2025-01-06T11:50:32.232",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858443,1736164232241,-500.0,0.00010273,2,"2025-01-06T11:50:32.241",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858444,1736164232250,-500.0,0.00010273,2,"2025-01-06T11:50:32.250",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858445,1736164232259,-500.0,0.00010273,2,"2025-01-06T11:50:32.259",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858446,1736164232269,-500.0,0.00010273,2,"2025-01-06T11:50:32.269",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858447,1736164232278,-500.0,0.00010273,2,"2025-01-06T11:50:32.278",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858448,1736164232287,-500.0,0.00010273,2,"2025-01-06T11:50:32.287",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858449,1736164232297,-500.0,0.00010273,2,"2025-01-06T11:50:32.297",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858450,1736164232306,-500.0,0.00010273,2,"2025-01-06T11:50:32.306",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858451,1736164232315,-500.0,0.00010273,2,"2025-01-06T11:50:32.315",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858452,1736164232325,-500.0,0.00010273,2,"2025-01-06T11:50:32.325",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858453,1736164232335,-323.52,0.00010273,2,"2025-01-06T11:50:32.335",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858454,1736164232344,-500.0,0.00010273,2,"2025-01-06T11:50:32.344",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858455,1736164232353,-500.0,0.00010273,2,"2025-01-06T11:50:32.353",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858456,1736164232362,-500.0,0.00010273,2,"2025-01-06T11:50:32.362",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858457,1736164232372,-500.0,0.00010273,2,"2025-01-06T11:50:32.372",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858458,1736164232381,-500.0,0.00010273,2,"2025-01-06T11:50:32.381",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858459,1736164232391,-500.0,0.00010273,2,"2025-01-06T11:50:32.391",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858460,1736164232400,-500.0,0.00010273,2,"2025-01-06T11:50:32.400",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858461,1736164232409,-500.0,0.00010273,2,"2025-01-06T11:50:32.409",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858462,1736164232421,-500.0,0.00010273,2,"2025-01-06T11:50:32.421",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858463,1736164232432,-500.0,0.00010273,2,"2025-01-06T11:50:32.432",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858464,1736164232442,-500.0,0.00010273,2,"2025-01-06T11:50:32.442",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858465,1736164232451,-500.0,0.00010273,2,"2025-01-06T11:50:32.451",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858466,1736164232461,-500.0,0.00010273,2,"2025-01-06T11:50:32.461",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858467,1736164232470,-500.0,0.00010273,2,"2025-01-06T11:50:32.470",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858468,1736164232480,-500.0,0.00010273,2,"2025-01-06T11:50:32.480",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858469,1736164232489,-524.24,0.00010273,2,"2025-01-06T11:50:32.489",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858470,1736164232499,-500.0,0.00010273,2,"2025-01-06T11:50:32.499",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858471,1736164232508,-587.46,0.00010273,2,"2025-01-06T11:50:32.508",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858472,1736164232518,-500.0,0.00010273,2,"2025-01-06T11:50:32.518",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858473,1736164232528,-500.0,0.00010273,2,"2025-01-06T11:50:32.528",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858474,1736164232538,-500.0,0.00010273,2,"2025-01-06T11:50:32.538",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858475,1736164232548,-500.0,0.00010273,2,"2025-01-06T11:50:32.548",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858476,1736164232557,-542.25,0.00010273,2,"2025-01-06T11:50:32.557",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858477,1736164232567,-500.0,0.00010273,2,"2025-01-06T11:50:32.567",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858478,1736164232577,-500.0,0.00010273,2,"2025-01-06T11:50:32.577",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858479,1736164232587,-500.0,0.00010273,2,"2025-01-06T11:50:32.587",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858480,1736164232596,-500.0,0.00010273,2,"2025-01-06T11:50:32.596",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858481,1736164232606,-500.0,0.00010273,2,"2025-01-06T11:50:32.606",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858482,1736164232616,-500.0,0.00010273,2,"2025-01-06T11:50:32.616",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858483,1736164232626,-737.47,0.00010273,2,"2025-01-06T11:50:32.626",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858484,1736164232635,-521.12,0.00010273,2,"2025-01-06T11:50:32.635",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858485,1736164232646,-500.0,0.00010273,2,"2025-01-06T11:50:32.646",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858486,1736164232656,-500.0,0.00010273,2,"2025-01-06T11:50:32.656",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858487,1736164232668,-631.11,0.00010273,2,"2025-01-06T11:50:32.668",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858488,1736164232679,-500.0,0.00010273,2,"2025-01-06T11:50:32.679",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858489,1736164232690,-740.24,0.00010273,2,"2025-01-06T11:50:32.690",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858490,1736164232700,-193.39,0.00010273,2,"2025-01-06T11:50:32.700",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858491,1736164232711,-500.0,0.00010273,2,"2025-01-06T11:50:32.711",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858492,1736164232721,-500.0,0.00010273,2,"2025-01-06T11:50:32.721",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858493,1736164232731,-500.0,0.00010273,2,"2025-01-06T11:50:32.731",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858494,1736164232741,-507.08,0.00010273,2,"2025-01-06T11:50:32.741",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858495,1736164232750,-526.48,0.00010273,2,"2025-01-06T11:50:32.750",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858496,1736164232761,-558.84650284,0.00010273,2,"2025-01-06T11:50:32.761",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858497,1736164232770,-500.0,0.00010273,2,"2025-01-06T11:50:32.770",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858498,1736164232780,-500.0,0.00010273,2,"2025-01-06T11:50:32.780",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858499,1736164232789,-500.0,0.00010273,2,"2025-01-06T11:50:32.789",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858500,1736164232798,-500.0,0.00010273,2,"2025-01-06T11:50:32.798",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858501,1736164232807,-500.0,0.00010273,2,"2025-01-06T11:50:32.807",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858502,1736164232817,-575.88,0.00010273,2,"2025-01-06T11:50:32.817",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858503,1736164232826,-500.0,0.00010273,2,"2025-01-06T11:50:32.826",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858504,1736164232836,-500.0,0.00010273,2,"2025-01-06T11:50:32.836",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858505,1736164232845,-500.0,0.00010273,2,"2025-01-06T11:50:32.845",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858506,1736164232854,-500.0,0.00010273,2,"2025-01-06T11:50:32.854",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858507,1736164232864,-568.43146041,0.00010273,2,"2025-01-06T11:50:32.864",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858508,1736164232872,-500.0,0.00010273,2,"2025-01-06T11:50:32.872",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858509,1736164232882,-500.0,0.00010273,2,"2025-01-06T11:50:32.882",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858510,1736164232891,-500.0,0.00010273,2,"2025-01-06T11:50:32.891",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858511,1736164232900,-232.7115894,0.00010273,2,"2025-01-06T11:50:32.900",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858512,1736164232909,-354.9,0.00010273,2,"2025-01-06T11:50:32.909",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858513,1736164232919,-500.0,0.00010273,2,"2025-01-06T11:50:32.919",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858514,1736164232929,-859.61,0.00010273,2,"2025-01-06T11:50:32.929",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858515,1736164232938,-500.0,0.00010273,2,"2025-01-06T11:50:32.938",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858516,1736164232947,-500.0,0.00010273,2,"2025-01-06T11:50:32.947",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858517,1736164232956,-500.0,0.00010273,2,"2025-01-06T11:50:32.956",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858518,1736164232965,-447.47,0.00010273,2,"2025-01-06T11:50:32.965",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858519,1736164232974,-500.0,0.00010273,2,"2025-01-06T11:50:32.974",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858520,1736164232983,-500.0,0.00010273,2,"2025-01-06T11:50:32.983",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858521,1736164232992,-500.0,0.00010273,2,"2025-01-06T11:50:32.992",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858522,1736164233001,-500.0,0.00010273,2,"2025-01-06T11:50:33.001",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858523,1736164233013,-500.0,0.00010273,2,"2025-01-06T11:50:33.013",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858524,1736164233022,-500.0,0.00010273,2,"2025-01-06T11:50:33.022",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858525,1736164233258,-532.87845394,0.00010273,2,"2025-01-06T11:50:33.258",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858526,1736164233268,-512.22,0.00010273,2,"2025-01-06T11:50:33.268",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858527,1736164233278,-500.0,0.00010273,2,"2025-01-06T11:50:33.278",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858528,1736164233287,-500.0,0.00010273,2,"2025-01-06T11:50:33.287",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858529,1736164233296,-500.0,0.00010273,2,"2025-01-06T11:50:33.296",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858530,1736164233305,-517.86,0.00010273,2,"2025-01-06T11:50:33.305",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858531,1736164233315,-500.0,0.00010273,2,"2025-01-06T11:50:33.315",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858532,1736164233324,-2600.0,0.000103,3,"2025-01-06T11:50:33.324",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858533,1736164233333,-173.58061399,0.00010334,2,"2025-01-06T11:50:33.333",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858534,1736164233342,-3900.0,0.000104,3,"2025-01-06T11:50:33.342",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858535,1736164233352,-293.3099,0.00010445,2,"2025-01-06T11:50:33.352",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858536,1736164233362,-22998.1236,0.00010446,2,"2025-01-06T11:50:33.362",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858537,1736164233371,-1013.0843,0.00010447,2,"2025-01-06T11:50:33.371",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858538,1736164233380,-5000.0,0.00010447,2,"2025-01-06T11:50:33.380",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858539,1736164233389,-1284.7797,0.00010447,2,"2025-01-06T11:50:33.389",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858540,1736164233398,-2500.0,0.00010447,2,"2025-01-06T11:50:33.398",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858541,1736164233407,-31499.9608,0.00010447,2,"2025-01-06T11:50:33.407",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858542,1736164233417,-568.906,0.0001045,2,"2025-01-06T11:50:33.417",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858543,1736164233426,-531.72,0.00010464,2,"2025-01-06T11:50:33.426",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858544,1736164233436,-618.09,0.00010494,2,"2025-01-06T11:50:33.436",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858545,1736164233446,-5200.0,0.000105,3,"2025-01-06T11:50:33.446",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858546,1736164233455,-917.51,0.00010543,2,"2025-01-06T11:50:33.455",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858547,1736164233464,-500.0,0.00010543,2,"2025-01-06T11:50:33.464",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858548,1736164233475,-500.0,0.00010543,2,"2025-01-06T11:50:33.475",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858549,1736164233484,-953.53,0.00010543,2,"2025-01-06T11:50:33.484",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858550,1736164233494,-500.0,0.00010543,2,"2025-01-06T11:50:33.494",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858551,1736164233503,-676.66,0.00010543,2,"2025-01-06T11:50:33.503",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858552,1736164233513,-1000.0,0.00010543,2,"2025-01-06T11:50:33.513",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858553,1736164233522,-554.59,0.00010543,2,"2025-01-06T11:50:33.522",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858554,1736164233532,-500.0,0.00010543,2,"2025-01-06T11:50:33.532",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858555,1736164233541,-1662.65,0.00010543,2,"2025-01-06T11:50:33.541",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858556,1736164233551,-1473.14,0.00010543,2,"2025-01-06T11:50:33.551",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858557,1736164233560,-500.15393638,0.00010545,2,"2025-01-06T11:50:33.560",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858558,1736164233570,-500.30312519,0.00010545,2,"2025-01-06T11:50:33.570",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858559,1736164233580,-500.0,0.00010545,2,"2025-01-06T11:50:33.580",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858560,1736164233589,-500.0,0.00010546,2,"2025-01-06T11:50:33.589",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858561,1736164233599,-500.0,0.00010546,2,"2025-01-06T11:50:33.599",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858562,1736164233608,-453.66948551,0.00010546,2,"2025-01-06T11:50:33.608",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858563,1736164235811,-46.33051449,0.00010546,2,"2025-01-06T11:50:35.811",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858564,1736164235821,-488.36753171,0.00010546,2,"2025-01-06T11:50:35.821",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858565,1736164235831,-500.0,0.00010546,2,"2025-01-06T11:50:35.831",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858566,1736164235841,-9.08424706,0.00010546,2,"2025-01-06T11:50:35.841",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858567,1736164235859,-353.730012,0.00010546,2,"2025-01-06T11:50:35.859",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858568,1736164235871,-138.89547556,0.00010546,2,"2025-01-06T11:50:35.871",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858569,1736164235881,-500.58510681,0.00010546,2,"2025-01-06T11:50:35.881",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858570,1736164235891,-498.52385353,0.00010546,2,"2025-01-06T11:50:35.891",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858571,1736164235902,-2.36252508,0.00010546,2,"2025-01-06T11:50:35.902",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858572,1736164235912,-500.38248434,0.00010546,2,"2025-01-06T11:50:35.912",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858573,1736164235922,-33.03277058,0.00010546,2,"2025-01-06T11:50:35.922",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858574,1736164235933,-466.96722942,0.00010546,2,"2025-01-06T11:50:35.933",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858575,1736164235943,-501.01498938,0.00010546,2,"2025-01-06T11:50:35.943",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858576,1736164235952,-112.0177811,0.00010546,2,"2025-01-06T11:50:35.952",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858577,1736164235964,-387.9822189,0.00010546,2,"2025-01-06T11:50:35.964",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858578,1736164235973,-26.08178114,0.00010546,2,"2025-01-06T11:50:35.973",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858579,1736164236047,-473.91821886,0.00010546,2,"2025-01-06T11:50:36.047",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858580,1736164236057,-499.18197178,0.00010546,2,"2025-01-06T11:50:36.057",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858581,1736164236067,-500.62189997,0.00010546,2,"2025-01-06T11:50:36.067",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858582,1736164236076,-500.73460745,0.00010546,2,"2025-01-06T11:50:36.076",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858583,1736164236087,-500.0,0.00010546,2,"2025-01-06T11:50:36.087",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858584,1736164236097,-145.85062874,0.00010546,2,"2025-01-06T11:50:36.097",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858585,1736164236147,-355.5538477,0.00010546,2,"2025-01-06T11:50:36.147",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858586,1736164236157,-500.0,0.00010546,2,"2025-01-06T11:50:36.157",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858587,1736164236166,-2.21596479,0.00010546,2,"2025-01-06T11:50:36.166",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858588,1736164236180,-498.68869246,0.00010546,2,"2025-01-06T11:50:36.180",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858589,1736164236191,-501.17877521,0.00010546,2,"2025-01-06T11:50:36.191",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858590,1736164236200,-0.13253233,0.00010546,2,"2025-01-06T11:50:36.200",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858595,1736164237750,-492.065,0.00010014,2,"2025-01-06T11:50:37.750",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858596,1736164237806,-1031.945,0.00010014,2,"2025-01-06T11:50:37.806",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858597,1736164237816,-476.83282989,0.00010447,2,"2025-01-06T11:50:37.816",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858598,1736164237827,-703.23,0.00010447,2,"2025-01-06T11:50:37.827",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858599,1736164237883,-1319.93717011,0.00010447,2,"2025-01-06T11:50:37.883",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858600,1736164237894,-501.33172603,0.00010546,2,"2025-01-06T11:50:37.894",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858601,1736164237904,-501.63872328,0.00010546,2,"2025-01-06T11:50:37.904",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858602,1736164237913,-501.32859064,0.00010546,2,"2025-01-06T11:50:37.913",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858603,1736164237930,-501.2773116,0.00010546,2,"2025-01-06T11:50:37.930",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858604,1736164237940,-500.0,0.00010546,2,"2025-01-06T11:50:37.940",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858605,1736164237950,-500.51172738,0.00010546,2,"2025-01-06T11:50:37.950",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858606,1736164237960,-500.0,0.00010546,2,"2025-01-06T11:50:37.960",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858607,1736164237969,-500.0,0.00010546,2,"2025-01-06T11:50:37.969",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858608,1736164237978,-502.69811503,0.00010546,2,"2025-01-06T11:50:37.978",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858609,1736164237988,-501.00282612,0.00010546,2,"2025-01-06T11:50:37.988",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858610,1736164237998,-500.35373502,0.00010546,2,"2025-01-06T11:50:37.998",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858611,1736164238008,-2633.0,0.00010546,2,"2025-01-06T11:50:38.008",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858612,1736164238020,-502.05273493,0.00010546,2,"2025-01-06T11:50:38.020",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858613,1736164238031,-1534.56,0.00010546,2,"2025-01-06T11:50:38.031",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858614,1736164238041,-501.46697405,0.00010546,2,"2025-01-06T11:50:38.041",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858615,1736164238051,-2402.28,0.00010546,2,"2025-01-06T11:50:38.051",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858616,1736164238060,-500.0,0.00010546,2,"2025-01-06T11:50:38.060",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858617,1736164238070,-3052.67,0.00010546,2,"2025-01-06T11:50:38.070",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858618,1736164238080,-500.0,0.00010546,2,"2025-01-06T11:50:38.080",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858619,1736164238090,-500.0,0.00010546,2,"2025-01-06T11:50:38.090",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858620,1736164238099,-500.0,0.00010546,2,"2025-01-06T11:50:38.099",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858640,1736164238296,-630.78,0.00010546,2,"2025-01-06T11:50:38.296",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858642,1736164238306,-500.0,0.00010546,2,"2025-01-06T11:50:38.306",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858643,1736164238316,-352.56061788,0.00010546,2,"2025-01-06T11:50:38.316",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858645,1736164238325,-502.9020632,0.00010546,2,"2025-01-06T11:50:38.325",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858647,1736164238334,-622.00682174,0.00010546,2,"2025-01-06T11:50:38.334",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858649,1736164238344,-500.0,0.00010547,2,"2025-01-06T11:50:38.344",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858651,1736164238354,-500.0,0.00010547,2,"2025-01-06T11:50:38.354",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858653,1736164238363,-506.80296002,0.00010547,2,"2025-01-06T11:50:38.363",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858656,1736164238372,-500.0,0.00010547,2,"2025-01-06T11:50:38.372",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858659,1736164238383,-500.0,0.00010547,2,"2025-01-06T11:50:38.383",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858662,1736164238392,-500.0,0.00010547,2,"2025-01-06T11:50:38.392",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858664,1736164238402,-500.0,0.00010547,2,"2025-01-06T11:50:38.402",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858666,1736164238411,-500.0,0.00010547,2,"2025-01-06T11:50:38.411",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858668,1736164238423,-500.0,0.00010547,2,"2025-01-06T11:50:38.423",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858670,1736164238432,-500.0,0.00010547,2,"2025-01-06T11:50:38.432",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858672,1736164238442,-500.0,0.00010547,2,"2025-01-06T11:50:38.442",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858674,1736164238452,-569.09,0.00010547,2,"2025-01-06T11:50:38.452",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858676,1736164238461,-500.0,0.00010547,2,"2025-01-06T11:50:38.461",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858678,1736164238470,-500.0,0.00010547,2,"2025-01-06T11:50:38.470",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858680,1736164238479,-500.0,0.00010547,2,"2025-01-06T11:50:38.479",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858682,1736164238489,-500.0,0.00010547,2,"2025-01-06T11:50:38.489",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858684,1736164238498,-500.0,0.00010547,2,"2025-01-06T11:50:38.498",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858686,1736164238507,-500.0,0.00010547,2,"2025-01-06T11:50:38.507",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858688,1736164238517,-500.0,0.00010547,2,"2025-01-06T11:50:38.517",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858690,1736164238526,-500.0,0.00010547,2,"2025-01-06T11:50:38.526",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858692,1736164238535,-500.0,0.00010547,2,"2025-01-06T11:50:38.535",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858694,1736164238544,-524.24,0.00010547,2,"2025-01-06T11:50:38.544",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858696,1736164238554,-587.46,0.00010547,2,"2025-01-06T11:50:38.554",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858698,1736164238563,-500.0,0.00010547,2,"2025-01-06T11:50:38.563",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858700,1736164238572,-410.25336199,0.00010547,2,"2025-01-06T11:50:38.572",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858702,1736164238582,-500.0,0.00010547,2,"2025-01-06T11:50:38.582",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858704,1736164238592,-500.0,0.00010547,2,"2025-01-06T11:50:38.592",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858706,1736164238601,-500.0,0.00010547,2,"2025-01-06T11:50:38.601",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858708,1736164238610,-500.0,0.00010547,2,"2025-01-06T11:50:38.610",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858710,1736164238620,-500.0,0.00010547,2,"2025-01-06T11:50:38.620",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858712,1736164238629,-500.0,0.00010547,2,"2025-01-06T11:50:38.629",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858714,1736164238639,-500.0,0.00010547,2,"2025-01-06T11:50:38.639",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858716,1736164238648,-737.47,0.00010547,2,"2025-01-06T11:50:38.648",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858718,1736164238658,-521.12,0.00010547,2,"2025-01-06T11:50:38.658",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858720,1736164238668,-500.0,0.00010547,2,"2025-01-06T11:50:38.668",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858722,1736164238681,-500.0,0.00010547,2,"2025-01-06T11:50:38.681",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858724,1736164238691,-631.11,0.00010547,2,"2025-01-06T11:50:38.691",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858727,1736164238701,-500.0,0.00010547,2,"2025-01-06T11:50:38.701",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858729,1736164238710,-740.24,0.00010547,2,"2025-01-06T11:50:38.710",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858731,1736164238720,-503.55418734,0.00010547,2,"2025-01-06T11:50:38.720",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858733,1736164238730,-500.0,0.00010547,2,"2025-01-06T11:50:38.730",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858735,1736164238739,-507.08,0.00010547,2,"2025-01-06T11:50:38.739",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858737,1736164238748,-500.0,0.00010547,2,"2025-01-06T11:50:38.748",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858739,1736164238757,-500.0,0.00010547,2,"2025-01-06T11:50:38.757",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858741,1736164238769,-515.48,0.00010547,2,"2025-01-06T11:50:38.769",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858742,1736164238778,-500.0,0.00010547,2,"2025-01-06T11:50:38.778",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858744,1736164238787,-500.0,0.00010547,2,"2025-01-06T11:50:38.787",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858747,1736164238797,-500.0,0.00010547,2,"2025-01-06T11:50:38.797",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858749,1736164238806,-500.0,0.00010547,2,"2025-01-06T11:50:38.806",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858750,1736164238815,-500.0,0.00010547,2,"2025-01-06T11:50:38.815",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858753,1736164238824,-500.0,0.00010547,2,"2025-01-06T11:50:38.824",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858755,1736164238834,-190.49291741,0.00010547,2,"2025-01-06T11:50:38.834",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858757,1736164238842,-500.0,0.00010547,2,"2025-01-06T11:50:38.842",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858759,1736164238852,-500.0,0.00010547,2,"2025-01-06T11:50:38.852",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858761,1736164238861,-859.61,0.00010547,2,"2025-01-06T11:50:38.861",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858763,1736164238870,-258.34,0.00010547,2,"2025-01-06T11:50:38.870",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858765,1736164238879,-500.0,0.00010547,2,"2025-01-06T11:50:38.879",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858767,1736164238888,-500.0,0.00010547,2,"2025-01-06T11:50:38.888",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858768,1736164238897,-500.0,0.00010547,2,"2025-01-06T11:50:38.897",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858769,1736164238906,-500.0,0.00010547,2,"2025-01-06T11:50:38.906",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858770,1736164238915,-500.0,0.00010547,2,"2025-01-06T11:50:38.915",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858771,1736164238926,-500.0,0.00010547,2,"2025-01-06T11:50:38.926",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858772,1736164238935,-512.22,0.00010547,2,"2025-01-06T11:50:38.935",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858773,1736164238944,-500.0,0.00010547,2,"2025-01-06T11:50:38.944",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858774,1736164238953,-517.86,0.00010547,2,"2025-01-06T11:50:38.953",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858775,1736164238962,-500.0,0.00010547,2,"2025-01-06T11:50:38.962",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858776,1736164238972,-500.0,0.00010598,2,"2025-01-06T11:50:38.972",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858777,1736164238981,-1290.65,0.00010598,2,"2025-01-06T11:50:38.981",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858778,1736164238990,-1411.49,0.00010598,2,"2025-01-06T11:50:38.990",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858779,1736164238999,-500.0,0.00010598,2,"2025-01-06T11:50:38.999",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858780,1736164239009,-772.17,0.00010598,2,"2025-01-06T11:50:39.009",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858781,1736164239021,-500.0,0.00010598,2,"2025-01-06T11:50:39.021",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858782,1736164239030,-500.0,0.00010598,2,"2025-01-06T11:50:39.030",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858783,1736164239039,-1455.5,0.00010598,2,"2025-01-06T11:50:39.039",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858784,1736164239048,-500.0,0.00010598,2,"2025-01-06T11:50:39.048",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858785,1736164239059,-500.0,0.00010598,2,"2025-01-06T11:50:39.059",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858786,1736164239068,-767.69,0.00010598,2,"2025-01-06T11:50:39.068",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858787,1736164239077,-500.0,0.00010598,2,"2025-01-06T11:50:39.077",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858788,1736164239086,-500.0,0.00010598,2,"2025-01-06T11:50:39.086",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858789,1736164239095,-500.0,0.00010598,2,"2025-01-06T11:50:39.095",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858790,1736164239104,-753.46,0.00010598,2,"2025-01-06T11:50:39.104",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858791,1736164239114,-500.0,0.00010598,2,"2025-01-06T11:50:39.114",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858792,1736164239123,-500.0,0.00010598,2,"2025-01-06T11:50:39.123",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858793,1736164239133,-500.0,0.00010598,2,"2025-01-06T11:50:39.133",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858794,1736164239142,-1409.06,0.00010599,2,"2025-01-06T11:50:39.142",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858795,1736164239151,-644.34,0.00010599,2,"2025-01-06T11:50:39.151",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858796,1736164239160,-500.0,0.00010599,2,"2025-01-06T11:50:39.160",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858797,1736164239170,-992.5,0.00010599,2,"2025-01-06T11:50:39.170",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858798,1736164239179,-553.3,0.00010599,2,"2025-01-06T11:50:39.179",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858799,1736164239188,-3797.91,0.00010599,2,"2025-01-06T11:50:39.188",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858800,1736164239198,-500.0,0.00010599,2,"2025-01-06T11:50:39.198",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858801,1736164239207,-1398.047305,0.00010599,2,"2025-01-06T11:50:39.207",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858802,1736164239217,-157.8651,0.00010599,2,"2025-01-06T11:50:39.217",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858803,1736164239226,-500.0,0.00010599,2,"2025-01-06T11:50:39.226",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858804,1736164239235,-2645.57,0.00010599,2,"2025-01-06T11:50:39.235",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858805,1736164239244,-156.313771,0.00010599,2,"2025-01-06T11:50:39.244",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858806,1736164239255,-500.0,0.00010599,2,"2025-01-06T11:50:39.255",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858807,1736164239264,-1379.01,0.00010599,2,"2025-01-06T11:50:39.264",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858808,1736164239273,-500.0,0.00010599,2,"2025-01-06T11:50:39.273",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858809,1736164239282,-1496.051055,0.00010599,2,"2025-01-06T11:50:39.282",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858810,1736164239292,-500.0,0.00010599,2,"2025-01-06T11:50:39.292",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858811,1736164239301,-2102.91,0.00010599,2,"2025-01-06T11:50:39.301",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858812,1736164239311,-605.96,0.00010599,2,"2025-01-06T11:50:39.311",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858813,1736164239320,-500.0,0.00010599,2,"2025-01-06T11:50:39.320",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858814,1736164239330,-500.0,0.00010599,2,"2025-01-06T11:50:39.330",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858815,1736164239339,-500.0,0.00010599,2,"2025-01-06T11:50:39.339",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858816,1736164239348,-1044.05,0.00010599,2,"2025-01-06T11:50:39.348",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858817,1736164239358,-970.9,0.00010599,2,"2025-01-06T11:50:39.358",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858818,1736164239367,-500.0,0.00010599,2,"2025-01-06T11:50:39.367",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858819,1736164239376,-500.0,0.00010599,2,"2025-01-06T11:50:39.376",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858820,1736164239386,-2515.82,0.00010599,2,"2025-01-06T11:50:39.386",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858821,1736164239395,-700.5,0.00010599,2,"2025-01-06T11:50:39.395",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858822,1736164239404,-1634.73,0.00010599,2,"2025-01-06T11:50:39.404",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858823,1736164239413,-500.0,0.00010599,2,"2025-01-06T11:50:39.413",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858824,1736164239425,-6500.0,0.000106,3,"2025-01-06T11:50:39.425",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858825,1736164239435,-576.70736174,0.00010607,2,"2025-01-06T11:50:39.435",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858826,1736164239445,-150.88,0.000107,2,"2025-01-06T11:50:39.445",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858827,1736164239454,-1300.0,0.000107,3,"2025-01-06T11:50:39.454",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858828,1736164239464,-150.34,0.000107,2,"2025-01-06T11:50:39.464",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858829,1736164239473,-150.79,0.000107,2,"2025-01-06T11:50:39.473",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858830,1736164239482,-150.2,0.000107,2,"2025-01-06T11:50:39.482",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858831,1736164239492,-151.42,0.000107,2,"2025-01-06T11:50:39.492",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858832,1736164239501,-152.54,0.000107,2,"2025-01-06T11:50:39.501",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858833,1736164239511,-385.3619,0.00010721,2,"2025-01-06T11:50:39.511",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858834,1736164239520,-150.0,0.00010775,2,"2025-01-06T11:50:39.520",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858835,1736164239529,-410.452858,0.0001078,2,"2025-01-06T11:50:39.529",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858836,1736164239539,-500.0,0.00010798,2,"2025-01-06T11:50:39.539",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858837,1736164239548,-500.0,0.00010798,2,"2025-01-06T11:50:39.548",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858838,1736164239558,-500.0,0.00010798,2,"2025-01-06T11:50:39.558",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858839,1736164239567,-500.0,0.00010798,2,"2025-01-06T11:50:39.567",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858840,1736164239576,-500.0,0.00010798,2,"2025-01-06T11:50:39.576",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858841,1736164239586,-340.16,0.00010798,2,"2025-01-06T11:50:39.586",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858842,1736164239596,-500.0,0.00010798,2,"2025-01-06T11:50:39.596",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858843,1736164239605,-500.0,0.00010798,2,"2025-01-06T11:50:39.605",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858844,1736164239615,-500.0,0.00010798,2,"2025-01-06T11:50:39.615",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858845,1736164239625,-500.0,0.00010798,2,"2025-01-06T11:50:39.625",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858846,1736164239634,-500.0,0.00010798,2,"2025-01-06T11:50:39.634",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858847,1736164239644,-500.0,0.00010798,2,"2025-01-06T11:50:39.644",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858848,1736164239654,-500.0,0.00010798,2,"2025-01-06T11:50:39.654",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858849,1736164239663,-500.0,0.00010798,2,"2025-01-06T11:50:39.663",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858850,1736164239673,-500.0,0.00010798,2,"2025-01-06T11:50:39.673",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858852,1736164239683,-500.0,0.00010798,2,"2025-01-06T11:50:39.683",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858853,1736164239694,-500.0,0.00010798,2,"2025-01-06T11:50:39.694",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858854,1736164239703,-211.31287039,0.00010798,2,"2025-01-06T11:50:39.703",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858855,1736164239713,-500.0,0.00010798,2,"2025-01-06T11:50:39.713",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858856,1736164239723,-500.0,0.00010798,2,"2025-01-06T11:50:39.723",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858857,1736164239732,-500.0,0.00010798,2,"2025-01-06T11:50:39.732",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858858,1736164239743,-500.0,0.00010798,2,"2025-01-06T11:50:39.743",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858859,1736164239752,-500.0,0.00010798,2,"2025-01-06T11:50:39.752",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858860,1736164239762,-500.0,0.00010798,2,"2025-01-06T11:50:39.762",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858862,1736164239771,-500.0,0.00010798,2,"2025-01-06T11:50:39.771",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858863,1736164239781,-500.0,0.00010798,2,"2025-01-06T11:50:39.781",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858864,1736164239791,-500.0,0.00010798,2,"2025-01-06T11:50:39.791",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858865,1736164239803,-500.0,0.00010798,2,"2025-01-06T11:50:39.803",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858866,1736164239813,-500.0,0.00010798,2,"2025-01-06T11:50:39.813",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858867,1736164239822,-500.0,0.00010798,2,"2025-01-06T11:50:39.822",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858868,1736164239832,-500.0,0.00010798,2,"2025-01-06T11:50:39.832",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858869,1736164239841,-223.88,0.00010798,2,"2025-01-06T11:50:39.841",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858870,1736164239850,-587.58,0.00010798,2,"2025-01-06T11:50:39.850",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858871,1736164239859,-500.0,0.00010798,2,"2025-01-06T11:50:39.859",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858872,1736164239868,-500.0,0.00010798,2,"2025-01-06T11:50:39.868",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858873,1736164239877,-895.55,0.00010798,2,"2025-01-06T11:50:39.877",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858874,1736164239887,-622.95,0.00010798,2,"2025-01-06T11:50:39.887",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858875,1736164239896,-500.0,0.00010798,2,"2025-01-06T11:50:39.896",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858876,1736164239906,-500.0,0.00010799,2,"2025-01-06T11:50:39.906",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858877,1736164239915,-282.64079148,0.00010799,2,"2025-01-06T11:50:39.915",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858878,1736164239924,-500.0,0.00010799,2,"2025-01-06T11:50:39.924",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858879,1736164239934,-500.0,0.00010799,2,"2025-01-06T11:50:39.934",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858880,1736164239944,-500.0,0.00010799,2,"2025-01-06T11:50:39.944",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858881,1736164239953,-500.0,0.00010799,2,"2025-01-06T11:50:39.953",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858882,1736164239962,-500.0,0.00010799,2,"2025-01-06T11:50:39.962",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858883,1736164239971,-500.0,0.00010799,2,"2025-01-06T11:50:39.971",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858884,1736164239980,-500.0,0.00010799,2,"2025-01-06T11:50:39.980",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858885,1736164239990,-500.0,0.00010799,2,"2025-01-06T11:50:39.990",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858886,1736164239999,-500.0,0.00010799,2,"2025-01-06T11:50:39.999",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858887,1736164240009,-500.0,0.00010799,2,"2025-01-06T11:50:40.009",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858888,1736164240022,-500.0,0.00010799,2,"2025-01-06T11:50:40.022",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858889,1736164240032,-500.0,0.00010799,2,"2025-01-06T11:50:40.032",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858890,1736164240041,-500.0,0.00010799,2,"2025-01-06T11:50:40.041",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858891,1736164240051,-500.0,0.00010799,2,"2025-01-06T11:50:40.051",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858892,1736164240060,-500.0,0.00010799,2,"2025-01-06T11:50:40.060",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858893,1736164240070,-500.0,0.00010799,2,"2025-01-06T11:50:40.070",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858894,1736164240079,-500.0,0.00010799,2,"2025-01-06T11:50:40.079",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858895,1736164240089,-500.0,0.00010799,2,"2025-01-06T11:50:40.089",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858896,1736164240098,-500.0,0.00010799,2,"2025-01-06T11:50:40.098",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858897,1736164240107,-500.0,0.00010799,2,"2025-01-06T11:50:40.107",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858898,1736164240117,-500.0,0.00010799,2,"2025-01-06T11:50:40.117",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858899,1736164240127,-500.0,0.00010799,2,"2025-01-06T11:50:40.127",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858900,1736164240136,-500.0,0.00010799,2,"2025-01-06T11:50:40.136",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858901,1736164240146,-500.0,0.00010799,2,"2025-01-06T11:50:40.146",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858902,1736164240155,-436.87826717,0.00010799,2,"2025-01-06T11:50:40.155",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858903,1736164240167,-500.0,0.00010799,2,"2025-01-06T11:50:40.167",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858904,1736164240178,-500.0,0.00010799,2,"2025-01-06T11:50:40.178",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858905,1736164240187,-500.0,0.00010799,2,"2025-01-06T11:50:40.187",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858906,1736164240197,-210.79,0.00010799,2,"2025-01-06T11:50:40.197",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858907,1736164240206,-500.0,0.00010799,2,"2025-01-06T11:50:40.206",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858908,1736164240215,-500.0,0.00010799,2,"2025-01-06T11:50:40.215",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858909,1736164240225,-553.9,0.00010799,2,"2025-01-06T11:50:40.225",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858910,1736164240234,-500.0,0.00010799,2,"2025-01-06T11:50:40.234",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858911,1736164240244,-500.0,0.00010799,2,"2025-01-06T11:50:40.244",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858912,1736164240253,-292.27,0.00010799,2,"2025-01-06T11:50:40.253",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858913,1736164240262,-500.0,0.00010799,2,"2025-01-06T11:50:40.262",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858914,1736164240271,-500.0,0.00010799,2,"2025-01-06T11:50:40.271",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858915,1736164240280,-631.46538631,0.00010799,2,"2025-01-06T11:50:40.280",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858916,1736164240289,-500.0,0.00010799,2,"2025-01-06T11:50:40.289",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858917,1736164240299,-500.0,0.00010799,2,"2025-01-06T11:50:40.299",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858918,1736164240308,-500.0,0.00010799,2,"2025-01-06T11:50:40.308",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858919,1736164240317,-500.0,0.00010799,2,"2025-01-06T11:50:40.317",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858920,1736164240327,-500.0,0.00010799,2,"2025-01-06T11:50:40.327",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858921,1736164240336,-500.0,0.00010799,2,"2025-01-06T11:50:40.336",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858922,1736164240345,-500.0,0.00010799,2,"2025-01-06T11:50:40.345",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858924,1736164240354,-500.0,0.00010799,2,"2025-01-06T11:50:40.354",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858926,1736164240363,-500.0,0.00010799,2,"2025-01-06T11:50:40.363",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858928,1736164240372,-500.0,0.00010799,2,"2025-01-06T11:50:40.372",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858930,1736164240381,-500.0,0.00010799,2,"2025-01-06T11:50:40.381",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858932,1736164240390,-500.0,0.00010799,2,"2025-01-06T11:50:40.390",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858934,1736164240400,-584.15,0.00010799,2,"2025-01-06T11:50:40.400",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858936,1736164240409,-500.0,0.00010799,2,"2025-01-06T11:50:40.409",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858938,1736164240418,-500.0,0.00010799,2,"2025-01-06T11:50:40.418",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858940,1736164240428,-500.0,0.00010799,2,"2025-01-06T11:50:40.428",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858942,1736164240438,-888.79,0.00010799,2,"2025-01-06T11:50:40.438",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858944,1736164240447,-500.0,0.00010799,2,"2025-01-06T11:50:40.447",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858946,1736164240457,-500.0,0.00010799,2,"2025-01-06T11:50:40.457",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858947,1736164240467,-525.46,0.00010799,2,"2025-01-06T11:50:40.467",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858948,1736164240476,-500.0,0.00010799,2,"2025-01-06T11:50:40.476",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858949,1736164240485,-1405.42,0.00010799,2,"2025-01-06T11:50:40.485",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858950,1736164240495,-500.0,0.00010799,2,"2025-01-06T11:50:40.495",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858951,1736164240505,-500.0,0.00010799,2,"2025-01-06T11:50:40.505",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858952,1736164240514,-500.0,0.00010799,2,"2025-01-06T11:50:40.514",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858953,1736164240524,-1152.86,0.00010799,2,"2025-01-06T11:50:40.524",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858954,1736164240533,-500.0,0.00010799,2,"2025-01-06T11:50:40.533",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858955,1736164240543,-878.25,0.00010799,2,"2025-01-06T11:50:40.543",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858956,1736164240552,-619.88,0.00010799,2,"2025-01-06T11:50:40.552",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858957,1736164240562,-500.0,0.00010799,2,"2025-01-06T11:50:40.562",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858959,1736164240572,-2715.03,0.00010799,2,"2025-01-06T11:50:40.572",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858960,1736164240582,-500.0,0.00010799,2,"2025-01-06T11:50:40.582",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858962,1736164240592,-506.67691989,0.00010799,2,"2025-01-06T11:50:40.592",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858964,1736164240602,-500.0,0.00010799,2,"2025-01-06T11:50:40.602",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858966,1736164240612,-1365.84,0.00010799,2,"2025-01-06T11:50:40.612",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858967,1736164240622,-501.11955231,0.00010799,2,"2025-01-06T11:50:40.622",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858968,1736164240632,-500.0,0.00010799,2,"2025-01-06T11:50:40.632",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858969,1736164240642,-500.0,0.00010799,2,"2025-01-06T11:50:40.642",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858970,1736164240651,-500.0,0.00010799,2,"2025-01-06T11:50:40.651",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858971,1736164240661,-4617.1,0.00010799,2,"2025-01-06T11:50:40.661",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858972,1736164240671,-500.0,0.00010799,2,"2025-01-06T11:50:40.671",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858973,1736164240680,-500.0,0.00010799,2,"2025-01-06T11:50:40.680",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858974,1736164240690,-500.0,0.00010799,2,"2025-01-06T11:50:40.690",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858975,1736164240700,-500.0,0.00010799,2,"2025-01-06T11:50:40.700",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858976,1736164240709,-508.36521756,0.00010799,2,"2025-01-06T11:50:40.709",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858977,1736164240719,-500.0,0.00010799,2,"2025-01-06T11:50:40.719",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858978,1736164240729,-504.88549916,0.00010799,2,"2025-01-06T11:50:40.729",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858979,1736164240738,-500.0,0.00010799,2,"2025-01-06T11:50:40.738",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858980,1736164240748,-500.0,0.00010799,2,"2025-01-06T11:50:40.748",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858981,1736164240757,-4261.58,0.00010799,2,"2025-01-06T11:50:40.757",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858982,1736164240767,-500.0,0.00010799,2,"2025-01-06T11:50:40.767",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858983,1736164240776,-500.0,0.00010799,2,"2025-01-06T11:50:40.776",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858984,1736164240785,-500.0,0.00010799,2,"2025-01-06T11:50:40.785",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858985,1736164240795,-500.0,0.00010799,2,"2025-01-06T11:50:40.795",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858986,1736164240805,-500.0,0.00010799,2,"2025-01-06T11:50:40.805",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858987,1736164240814,-500.0,0.00010799,2,"2025-01-06T11:50:40.814",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858988,1736164240824,-500.0,0.00010799,2,"2025-01-06T11:50:40.824",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858989,1736164240833,-500.0,0.00010799,2,"2025-01-06T11:50:40.833",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858990,1736164240843,-500.0,0.00010799,2,"2025-01-06T11:50:40.843",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858991,1736164240853,-500.0,0.00010799,2,"2025-01-06T11:50:40.853",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858992,1736164240862,-500.0,0.00010799,2,"2025-01-06T11:50:40.862",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858993,1736164240872,-500.0,0.00010799,2,"2025-01-06T11:50:40.872",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858994,1736164240882,-500.0,0.00010799,2,"2025-01-06T11:50:40.882",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858995,1736164240891,-500.0,0.00010799,2,"2025-01-06T11:50:40.891",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858996,1736164240900,-500.0,0.00010799,2,"2025-01-06T11:50:40.900",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858997,1736164240910,-500.0,0.00010799,2,"2025-01-06T11:50:40.910",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858998,1736164240920,-500.0,0.00010799,2,"2025-01-06T11:50:40.920",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347858999,1736164240930,-500.0,0.00010799,2,"2025-01-06T11:50:40.930",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859000,1736164240940,-500.0,0.00010799,2,"2025-01-06T11:50:40.940",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859001,1736164240949,-3432.59,0.00010799,2,"2025-01-06T11:50:40.949",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859002,1736164240959,-500.0,0.00010799,2,"2025-01-06T11:50:40.959",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859003,1736164240968,-552.4,0.00010799,2,"2025-01-06T11:50:40.968",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859004,1736164240978,-500.0,0.00010799,2,"2025-01-06T11:50:40.978",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859005,1736164240987,-500.0,0.00010799,2,"2025-01-06T11:50:40.987",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859006,1736164240996,-365.02,0.00010799,2,"2025-01-06T11:50:40.996",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859007,1736164241006,-765.87,0.00010799,2,"2025-01-06T11:50:41.006",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859008,1736164241020,-500.0,0.00010799,2,"2025-01-06T11:50:41.020",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859009,1736164241030,-500.0,0.00010799,2,"2025-01-06T11:50:41.030",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859010,1736164241039,-500.0,0.00010799,2,"2025-01-06T11:50:41.039",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859011,1736164241050,-500.0,0.00010799,2,"2025-01-06T11:50:41.050",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859012,1736164241060,-500.0,0.00010799,2,"2025-01-06T11:50:41.060",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859013,1736164241070,-500.0,0.00010799,2,"2025-01-06T11:50:41.070",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859014,1736164241079,-500.0,0.00010799,2,"2025-01-06T11:50:41.079",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859015,1736164241090,-500.0,0.00010799,2,"2025-01-06T11:50:41.090",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859016,1736164241100,-500.0,0.00010799,2,"2025-01-06T11:50:41.100",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859017,1736164241109,-500.0,0.00010799,2,"2025-01-06T11:50:41.109",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859018,1736164241119,-500.0,0.00010799,2,"2025-01-06T11:50:41.119",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859019,1736164241128,-500.0,0.00010799,2,"2025-01-06T11:50:41.128",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859020,1736164241138,-500.0,0.00010799,2,"2025-01-06T11:50:41.138",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859021,1736164241147,-500.0,0.00010799,2,"2025-01-06T11:50:41.147",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859022,1736164241156,-500.0,0.00010799,2,"2025-01-06T11:50:41.156",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859023,1736164241166,-500.0,0.00010799,2,"2025-01-06T11:50:41.166",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859024,1736164241176,-87497.55771758,0.000108,2,"2025-01-06T11:50:41.176",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859025,1736164241187,-182.88,0.000108,2,"2025-01-06T11:50:41.187",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859026,1736164241196,-1300.0,0.000108,3,"2025-01-06T11:50:41.196",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859027,1736164241206,-1631.82,0.00010801,2,"2025-01-06T11:50:41.206",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859028,1736164241215,-767.73,0.00010801,2,"2025-01-06T11:50:41.215",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859029,1736164241225,-1160.64,0.00010801,2,"2025-01-06T11:50:41.225",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859030,1736164241234,-1274.74,0.00010801,2,"2025-01-06T11:50:41.234",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859031,1736164241243,-2143.12,0.00010801,2,"2025-01-06T11:50:41.243",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859032,1736164241253,-1227.79,0.00010801,2,"2025-01-06T11:50:41.253",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859033,1736164241262,-3332.33,0.00010801,2,"2025-01-06T11:50:41.262",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859034,1736164241272,-1480.16,0.00010801,2,"2025-01-06T11:50:41.272",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859035,1736164241281,-1893.45,0.00010801,2,"2025-01-06T11:50:41.281",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859036,1736164241290,-1170.45,0.00010801,2,"2025-01-06T11:50:41.290",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859037,1736164241299,-822.4,0.00010801,2,"2025-01-06T11:50:41.299",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859038,1736164241310,-500.0,0.00010801,2,"2025-01-06T11:50:41.310",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859039,1736164241320,-1476.84,0.00010801,2,"2025-01-06T11:50:41.320",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859040,1736164241329,-2631.4,0.00010801,2,"2025-01-06T11:50:41.329",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859041,1736164241339,-1398.7,0.00010801,2,"2025-01-06T11:50:41.339",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859042,1736164241348,-867.06,0.00010801,2,"2025-01-06T11:50:41.348",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859043,1736164241358,-532.37,0.00010801,2,"2025-01-06T11:50:41.358",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859044,1736164241367,-500.0,0.00010801,2,"2025-01-06T11:50:41.367",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859045,1736164241376,-825.11,0.00010801,2,"2025-01-06T11:50:41.376",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859046,1736164241386,-1338.77,0.00010801,2,"2025-01-06T11:50:41.386",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859047,1736164241395,-500.0,0.00010801,2,"2025-01-06T11:50:41.395",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859048,1736164241405,-2152.15,0.00010801,2,"2025-01-06T11:50:41.405",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859049,1736164241414,-500.0,0.00010801,2,"2025-01-06T11:50:41.414",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859050,1736164241424,-6214.39,0.00010801,2,"2025-01-06T11:50:41.424",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859051,1736164241434,-511.75,0.00010801,2,"2025-01-06T11:50:41.434",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859052,1736164241444,-1507.28,0.00010801,2,"2025-01-06T11:50:41.444",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859053,1736164241454,-1523.99,0.00010801,2,"2025-01-06T11:50:41.454",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859054,1736164241463,-500.0,0.00010817,2,"2025-01-06T11:50:41.463",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859055,1736164241473,-953.53,0.00010817,2,"2025-01-06T11:50:41.473",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859056,1736164241483,-500.0,0.00010817,2,"2025-01-06T11:50:41.483",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859057,1736164241492,-676.66,0.00010817,2,"2025-01-06T11:50:41.492",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859058,1736164241501,-1000.0,0.00010817,2,"2025-01-06T11:50:41.501",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859059,1736164241511,-554.59,0.00010817,2,"2025-01-06T11:50:41.511",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859060,1736164241520,-500.0,0.00010817,2,"2025-01-06T11:50:41.520",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859061,1736164241529,-1662.65,0.00010817,2,"2025-01-06T11:50:41.529",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859062,1736164241539,-1473.14,0.00010817,2,"2025-01-06T11:50:41.539",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859063,1736164241548,-2713.37,0.00010819,2,"2025-01-06T11:50:41.548",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859064,1736164241558,-500.0,0.0001082,2,"2025-01-06T11:50:41.558",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859065,1736164241567,-500.0,0.0001082,2,"2025-01-06T11:50:41.567",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859066,1736164241577,-2633.0,0.0001082,2,"2025-01-06T11:50:41.577",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859067,1736164241586,-1534.56,0.0001082,2,"2025-01-06T11:50:41.586",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859068,1736164241595,-2402.28,0.0001082,2,"2025-01-06T11:50:41.595",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859069,1736164241604,-500.0,0.0001082,2,"2025-01-06T11:50:41.604",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859070,1736164241613,-3052.67,0.0001082,2,"2025-01-06T11:50:41.613",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859071,1736164241622,-500.93715457,0.0001082,2,"2025-01-06T11:50:41.622",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859072,1736164241632,-500.0,0.0001082,2,"2025-01-06T11:50:41.632",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859073,1736164241642,-500.0,0.0001082,2,"2025-01-06T11:50:41.642",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859074,1736164241651,-500.0,0.0001082,2,"2025-01-06T11:50:41.651",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859075,1736164241661,-630.78,0.0001082,2,"2025-01-06T11:50:41.661",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859076,1736164241670,-500.0,0.00010821,2,"2025-01-06T11:50:41.670",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859077,1736164241682,-478.15694314,0.00010821,2,"2025-01-06T11:50:41.682",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859078,1736164241691,-591.45312377,0.00010821,2,"2025-01-06T11:50:41.691",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859079,1736164241703,-500.0,0.00010821,2,"2025-01-06T11:50:41.703",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859080,1736164241712,-500.0,0.00010821,2,"2025-01-06T11:50:41.712",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859081,1736164241721,-500.0,0.00010821,2,"2025-01-06T11:50:41.721",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859082,1736164241731,-500.0,0.00010821,2,"2025-01-06T11:50:41.731",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859083,1736164241740,-500.0,0.00010821,2,"2025-01-06T11:50:41.740",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859084,1736164241749,-500.0,0.00010821,2,"2025-01-06T11:50:41.749",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859085,1736164241758,-500.0,0.00010821,2,"2025-01-06T11:50:41.758",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859086,1736164241768,-500.0,0.00010821,2,"2025-01-06T11:50:41.768",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859087,1736164241777,-500.0,0.00010821,2,"2025-01-06T11:50:41.777",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859088,1736164241787,-500.0,0.00010821,2,"2025-01-06T11:50:41.787",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859089,1736164241796,-500.0,0.00010821,2,"2025-01-06T11:50:41.796",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859090,1736164241806,-500.0,0.00010821,2,"2025-01-06T11:50:41.806",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859091,1736164241815,-524.24,0.00010821,2,"2025-01-06T11:50:41.815",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859092,1736164241824,-587.46,0.00010821,2,"2025-01-06T11:50:41.824",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859093,1736164241834,-500.0,0.00010821,2,"2025-01-06T11:50:41.834",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859094,1736164241843,-500.0,0.00010821,2,"2025-01-06T11:50:41.843",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859095,1736164241852,-619.65,0.00010821,2,"2025-01-06T11:50:41.852",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859096,1736164241861,-500.0,0.00010821,2,"2025-01-06T11:50:41.861",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859097,1736164241871,-500.0,0.00010821,2,"2025-01-06T11:50:41.871",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859098,1736164241879,-500.0,0.00010821,2,"2025-01-06T11:50:41.879",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859099,1736164241888,-500.0,0.00010821,2,"2025-01-06T11:50:41.888",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859100,1736164241898,-500.0,0.00010821,2,"2025-01-06T11:50:41.898",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859101,1736164241907,-737.47,0.00010821,2,"2025-01-06T11:50:41.907",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859102,1736164241917,-521.12,0.00010821,2,"2025-01-06T11:50:41.917",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859103,1736164241927,-500.0,0.00010821,2,"2025-01-06T11:50:41.927",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859104,1736164241937,-500.0,0.00010821,2,"2025-01-06T11:50:41.937",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859105,1736164241947,-631.11,0.00010821,2,"2025-01-06T11:50:41.947",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859106,1736164241956,-500.0,0.00010821,2,"2025-01-06T11:50:41.956",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859107,1736164241966,-740.24,0.00010821,2,"2025-01-06T11:50:41.966",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859108,1736164241975,-500.0,0.00010821,2,"2025-01-06T11:50:41.975",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859109,1736164241984,-507.08,0.00010821,2,"2025-01-06T11:50:41.984",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859110,1736164241994,-207.77,0.00010821,2,"2025-01-06T11:50:41.994",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859111,1736164242003,-322.95,0.00010821,2,"2025-01-06T11:50:42.003",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859112,1736164242013,-500.0,0.00010821,2,"2025-01-06T11:50:42.013",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859113,1736164242024,-500.0,0.00010821,2,"2025-01-06T11:50:42.024",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859114,1736164242034,-500.0,0.00010821,2,"2025-01-06T11:50:42.034",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859115,1736164242044,-500.0,0.00010821,2,"2025-01-06T11:50:42.044",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859116,1736164242053,-636.35629939,0.00010821,2,"2025-01-06T11:50:42.053",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859117,1736164242062,-500.0,0.00010821,2,"2025-01-06T11:50:42.062",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859118,1736164242072,-859.61,0.00010821,2,"2025-01-06T11:50:42.072",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859119,1736164242082,-500.0,0.00010821,2,"2025-01-06T11:50:42.082",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859120,1736164242091,-500.0,0.00010821,2,"2025-01-06T11:50:42.091",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859121,1736164242100,-500.0,0.00010821,2,"2025-01-06T11:50:42.100",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859122,1736164242109,-500.0,0.00010821,2,"2025-01-06T11:50:42.109",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859123,1736164242119,-500.0,0.00010821,2,"2025-01-06T11:50:42.119",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859124,1736164242128,-500.0,0.00010821,2,"2025-01-06T11:50:42.128",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859125,1736164242137,-512.22,0.00010821,2,"2025-01-06T11:50:42.137",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859126,1736164242146,-500.0,0.00010821,2,"2025-01-06T11:50:42.146",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859127,1736164242155,-517.86,0.00010821,2,"2025-01-06T11:50:42.155",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859128,1736164242165,-500.0,0.00010821,2,"2025-01-06T11:50:42.165",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859129,1736164242175,-500.0,0.00010834,2,"2025-01-06T11:50:42.175",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859130,1736164242184,-500.0,0.00010834,2,"2025-01-06T11:50:42.184",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859131,1736164242194,-314.85587481,0.00010834,2,"2025-01-06T11:50:42.194",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859132,1736164242203,-500.0,0.00010834,2,"2025-01-06T11:50:42.203",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859133,1736164242212,-500.0,0.00010834,2,"2025-01-06T11:50:42.212",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859134,1736164242222,-307.69804589,0.00010834,2,"2025-01-06T11:50:42.222",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859135,1736164242231,-207.46550918,0.00010834,2,"2025-01-06T11:50:42.231",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859136,1736164242240,-500.0,0.00010834,2,"2025-01-06T11:50:42.240",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859137,1736164242250,-500.0,0.00010834,2,"2025-01-06T11:50:42.250",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859138,1736164242259,-500.0,0.00010834,2,"2025-01-06T11:50:42.259",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859139,1736164242269,-500.0,0.00010834,2,"2025-01-06T11:50:42.269",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859140,1736164242278,-500.0,0.00010834,2,"2025-01-06T11:50:42.278",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859141,1736164242287,-500.0,0.00010834,2,"2025-01-06T11:50:42.287",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859142,1736164242296,-500.0,0.00010834,2,"2025-01-06T11:50:42.296",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859143,1736164242306,-380.32080297,0.00010834,2,"2025-01-06T11:50:42.306",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859144,1736164242315,-500.0,0.00010834,2,"2025-01-06T11:50:42.315",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859145,1736164242498,-500.0,0.00010834,2,"2025-01-06T11:50:42.498",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859146,1736164242508,-500.0,0.00010834,2,"2025-01-06T11:50:42.508",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859147,1736164242517,-500.0,0.00010834,2,"2025-01-06T11:50:42.517",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859148,1736164242527,-500.0,0.00010834,2,"2025-01-06T11:50:42.527",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859149,1736164242537,-444.11218781,0.00010834,2,"2025-01-06T11:50:42.537",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859150,1736164242547,-500.0,0.00010834,2,"2025-01-06T11:50:42.547",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859151,1736164242556,-500.0,0.00010834,2,"2025-01-06T11:50:42.556",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859153,1736164242567,-500.0,0.00010834,2,"2025-01-06T11:50:42.567",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859154,1736164242576,-151.71961298,0.00010834,2,"2025-01-06T11:50:42.576",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859156,1736164242586,-500.0,0.00010834,2,"2025-01-06T11:50:42.586",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859157,1736164242595,-500.0,0.00010834,2,"2025-01-06T11:50:42.595",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859158,1736164242604,-500.0,0.00010834,2,"2025-01-06T11:50:42.604",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859159,1736164242614,-500.0,0.00010834,2,"2025-01-06T11:50:42.614",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859160,1736164242623,-500.0,0.00010834,2,"2025-01-06T11:50:42.623",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859161,1736164242632,-199.15473788,0.00010834,2,"2025-01-06T11:50:42.632",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859162,1736164242642,-680472.2265458,0.00010835,2,"2025-01-06T11:50:42.642",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859163,1736164242652,-150.0,0.00010844,2,"2025-01-06T11:50:42.652",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859165,1736164242660,-1290.65,0.00010872,2,"2025-01-06T11:50:42.660",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859166,1736164242670,-1411.49,0.00010872,2,"2025-01-06T11:50:42.670",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859167,1736164242680,-500.0,0.00010872,2,"2025-01-06T11:50:42.680",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859169,1736164242690,-772.17,0.00010872,2,"2025-01-06T11:50:42.690",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859171,1736164242699,-500.0,0.00010872,2,"2025-01-06T11:50:42.699",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859172,1736164242708,-500.0,0.00010872,2,"2025-01-06T11:50:42.708",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859173,1736164242718,-1455.5,0.00010872,2,"2025-01-06T11:50:42.718",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859174,1736164242727,-500.0,0.00010872,2,"2025-01-06T11:50:42.727",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859175,1736164242737,-500.0,0.00010872,2,"2025-01-06T11:50:42.737",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859176,1736164242746,-767.69,0.00010872,2,"2025-01-06T11:50:42.746",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859178,1736164242756,-500.0,0.00010872,2,"2025-01-06T11:50:42.756",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859181,1736164242765,-500.0,0.00010872,2,"2025-01-06T11:50:42.765",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859183,1736164242774,-753.46,0.00010872,2,"2025-01-06T11:50:42.774",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859185,1736164242784,-500.0,0.00010872,2,"2025-01-06T11:50:42.784",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859187,1736164242793,-500.0,0.00010872,2,"2025-01-06T11:50:42.793",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859189,1736164242803,-151.79224632,0.00010873,2,"2025-01-06T11:50:42.803",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859191,1736164242812,-151.7922475,0.00010873,2,"2025-01-06T11:50:42.812",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859193,1736164242822,-151.79224632,0.00010873,2,"2025-01-06T11:50:42.822",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859195,1736164242831,-150.79782697,0.00010873,2,"2025-01-06T11:50:42.831",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859197,1736164242841,-156.78541352,0.00010873,2,"2025-01-06T11:50:42.841",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859198,1736164242851,-500.0,0.00010873,2,"2025-01-06T11:50:42.851",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859200,1736164242860,-1409.06,0.00010873,2,"2025-01-06T11:50:42.860",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859203,1736164242869,-644.34,0.00010873,2,"2025-01-06T11:50:42.869",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859205,1736164242878,-500.0,0.00010873,2,"2025-01-06T11:50:42.878",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859206,1736164242887,-992.5,0.00010873,2,"2025-01-06T11:50:42.887",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859207,1736164242896,-553.3,0.00010873,2,"2025-01-06T11:50:42.896",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859208,1736164242906,-3797.91,0.00010873,2,"2025-01-06T11:50:42.906",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859209,1736164242915,-500.0,0.00010873,2,"2025-01-06T11:50:42.915",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859210,1736164242924,-1398.047305,0.00010873,2,"2025-01-06T11:50:42.924",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859211,1736164242934,-500.0,0.00010873,2,"2025-01-06T11:50:42.934",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859212,1736164242943,-2645.57,0.00010873,2,"2025-01-06T11:50:42.943",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859213,1736164242953,-500.0,0.00010873,2,"2025-01-06T11:50:42.953",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859214,1736164242963,-1379.01,0.00010873,2,"2025-01-06T11:50:42.963",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859215,1736164242973,-500.0,0.00010873,2,"2025-01-06T11:50:42.973",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859216,1736164242982,-1496.051055,0.00010873,2,"2025-01-06T11:50:42.982",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859217,1736164242991,-500.0,0.00010873,2,"2025-01-06T11:50:42.991",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859218,1736164243000,-2102.91,0.00010873,2,"2025-01-06T11:50:43.000",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859219,1736164243012,-605.96,0.00010873,2,"2025-01-06T11:50:43.012",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859220,1736164243021,-500.0,0.00010873,2,"2025-01-06T11:50:43.021",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859221,1736164243030,-500.0,0.00010873,2,"2025-01-06T11:50:43.030",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859222,1736164243039,-500.0,0.00010873,2,"2025-01-06T11:50:43.039",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859223,1736164243050,-1044.05,0.00010873,2,"2025-01-06T11:50:43.050",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859224,1736164243059,-970.9,0.00010873,2,"2025-01-06T11:50:43.059",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859225,1736164243069,-500.0,0.00010873,2,"2025-01-06T11:50:43.069",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859226,1736164243078,-500.0,0.00010873,2,"2025-01-06T11:50:43.078",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859227,1736164243089,-2515.82,0.00010873,2,"2025-01-06T11:50:43.089",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859228,1736164243099,-700.5,0.00010873,2,"2025-01-06T11:50:43.099",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859229,1736164243108,-1634.73,0.00010873,2,"2025-01-06T11:50:43.108",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859230,1736164243117,-500.0,0.00010873,2,"2025-01-06T11:50:43.117",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859231,1736164243127,-3000.0,0.0001089,2,"2025-01-06T11:50:43.127",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859232,1736164243137,-365.76,0.000109,2,"2025-01-06T11:50:43.137",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859233,1736164243146,-3846.96009678,0.000109,2,"2025-01-06T11:50:43.146",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859234,1736164243155,-3846.96009678,0.000109,2,"2025-01-06T11:50:43.155",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859235,1736164243164,-3846.96009678,0.000109,2,"2025-01-06T11:50:43.164",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859236,1736164243174,-3846.96009678,0.000109,2,"2025-01-06T11:50:43.174",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859237,1736164243183,-3846.96009678,0.000109,2,"2025-01-06T11:50:43.183",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859238,1736164243192,-3846.96009678,0.000109,2,"2025-01-06T11:50:43.192",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859239,1736164243202,-1300.0,0.000109,3,"2025-01-06T11:50:43.202",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859240,1736164243211,-3846.96009678,0.000109,2,"2025-01-06T11:50:43.211",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859241,1736164243220,-3846.96009678,0.000109,2,"2025-01-06T11:50:43.220",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859242,1736164243230,-1011.0,0.000109,2,"2025-01-06T11:50:43.230",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859244,1736164243240,-168.03580316,0.000109,2,"2025-01-06T11:50:43.240",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859246,1736164243248,-253.38723423,0.000109,2,"2025-01-06T11:50:43.248",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859248,1736164243258,-929.0,0.000109,2,"2025-01-06T11:50:43.258",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859250,1736164243267,-428.6,0.0001092,2,"2025-01-06T11:50:43.267",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859251,1736164243276,-377.957,0.00010922,2,"2025-01-06T11:50:43.276",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859253,1736164243286,-8011.778,0.00010922,2,"2025-01-06T11:50:43.286",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859255,1736164243295,-28770.74771565,0.00010938,2,"2025-01-06T11:50:43.295",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859257,1736164243304,-1000.0,0.00010954,2,"2025-01-06T11:50:43.304",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859259,1736164243314,-500.0,0.00010959,2,"2025-01-06T11:50:43.314",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859261,1736164243323,-2000.0,0.00010959,2,"2025-01-06T11:50:43.323",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859263,1736164243333,-500.0,0.00010959,2,"2025-01-06T11:50:43.333",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859265,1736164243342,-200.0,0.00010959,2,"2025-01-06T11:50:43.342",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859267,1736164243352,-3030.0,0.00010959,2,"2025-01-06T11:50:43.352",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859269,1736164243361,-500.0,0.00010973,2,"2025-01-06T11:50:43.361",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859271,1736164243371,-151.79648817,0.00010973,2,"2025-01-06T11:50:43.371",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859273,1736164243380,-151.79380715,0.00010973,2,"2025-01-06T11:50:43.380",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859275,1736164243389,-151.79027839,0.00010973,2,"2025-01-06T11:50:43.389",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859276,1736164243398,-152.79245062,0.00010973,2,"2025-01-06T11:50:43.398",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859277,1736164243407,-151.7922475,0.00010973,2,"2025-01-06T11:50:43.407",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859278,1736164243416,-150.7936131,0.00010973,2,"2025-01-06T11:50:43.416",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859279,1736164243425,-151.7922475,0.00010973,2,"2025-01-06T11:50:43.425",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859280,1736164243434,-150.0,0.00010973,2,"2025-01-06T11:50:43.434",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859282,1736164243443,-150.0,0.0001098,2,"2025-01-06T11:50:43.443",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859283,1736164243454,-150.0,0.00010986,2,"2025-01-06T11:50:43.454",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859284,1736164243463,-400.0,0.00010986,2,"2025-01-06T11:50:43.463",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859285,1736164243473,-40309.74665294,0.00010994,3,"2025-01-06T11:50:43.473",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859286,1736164243482,-197.0427739,0.00010997,2,"2025-01-06T11:50:43.482",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859287,1736164243492,-436.7117564,0.00010997,2,"2025-01-06T11:50:43.492",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859288,1736164243503,-226.0015627,0.00010997,2,"2025-01-06T11:50:43.503",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859289,1736164243512,-1080.72791408,0.00010998,3,"2025-01-06T11:50:43.512",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859290,1736164243521,-1080.72791408,0.00010998,3,"2025-01-06T11:50:43.521",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859291,1736164243530,-1080.72791408,0.00010998,3,"2025-01-06T11:50:43.530",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859292,1736164243539,-1080.72791408,0.00010998,3,"2025-01-06T11:50:43.539",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859293,1736164243548,-500.0,0.00010998,2,"2025-01-06T11:50:43.548",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859294,1736164243558,-20724.40910563,0.00010998,2,"2025-01-06T11:50:43.558",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859295,1736164243567,-1391.99922396,0.00010999,3,"2025-01-06T11:50:43.567",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859296,1736164243577,-1080.7279141,0.00010999,3,"2025-01-06T11:50:43.577",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859297,1736164243586,-1080.72791408,0.00010999,3,"2025-01-06T11:50:43.586",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859298,1736164243596,-1080.72791408,0.00010999,3,"2025-01-06T11:50:43.596",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859299,1736164243605,-1080.72791408,0.00010999,3,"2025-01-06T11:50:43.605",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859300,1736164243615,-2082.15,0.00010999,2,"2025-01-06T11:50:43.615",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859301,1736164243624,-500.0,0.00010999,2,"2025-01-06T11:50:43.624",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859302,1736164243634,-500.0,0.00010999,2,"2025-01-06T11:50:43.634",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859303,1736164243643,-175.14846395,0.00010999,2,"2025-01-06T11:50:43.643",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859304,1736164243653,-7582.04487682,0.00011,2,"2025-01-06T11:50:43.653",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859305,1736164243662,-2172222.00026979,0.00011,4,"2025-01-06T11:50:43.662",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859306,1736164244157,-500.0,0.00010598,2,"2025-01-06T11:50:44.157",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859307,1736164244166,-500.0,0.00010801,2,"2025-01-06T11:50:44.166",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859308,1736164244176,-348.7192708,0.00011,4,"2025-01-06T11:50:44.176",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859309,1736164244187,-1070.6829142,0.00011,4,"2025-01-06T11:50:44.187",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859310,1736164244199,-1000.5,0.00011,4,"2025-01-06T11:50:44.199",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859311,1736164244210,-324.435,0.00011,4,"2025-01-06T11:50:44.210",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859312,1736164244227,-10994.66639194,0.00011,4,"2025-01-06T11:50:44.227",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859313,1736164244801,-500.0,0.00010598,2,"2025-01-06T11:50:44.801",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859314,1736164244811,-417.9307743,0.00010798,2,"2025-01-06T11:50:44.811",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859315,1736164244837,-82.0692257,0.00010798,2,"2025-01-06T11:50:44.837",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859316,1736164244846,-500.0,0.00010872,2,"2025-01-06T11:50:44.846",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859317,1736164244856,-168.47471515,0.000109,2,"2025-01-06T11:50:44.856",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859318,1736164244865,-892345.68345302,0.00011,4,"2025-01-06T11:50:44.865",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859319,1736164244876,-998.12538673,0.00011,4,"2025-01-06T11:50:44.876",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859320,1736164244893,-19737.7693523,0.00011,4,"2025-01-06T11:50:44.893",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859321,1736164245897,-500.0,0.00010598,2,"2025-01-06T11:50:45.897",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859322,1736164245906,-644.04,0.00010798,2,"2025-01-06T11:50:45.906",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859323,1736164245915,-175.45,0.00010798,2,"2025-01-06T11:50:45.915",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859324,1736164245924,-500.0,0.00010819,2,"2025-01-06T11:50:45.924",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859325,1736164245935,-500.0,0.00010872,2,"2025-01-06T11:50:45.935",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859326,1736164245944,-168.76,0.00010958,2,"2025-01-06T11:50:45.944",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859327,1736164245953,-7474.85130386,0.00011,4,"2025-01-06T11:50:45.953",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859328,1736164245965,-566.22290441,0.00011,4,"2025-01-06T11:50:45.965",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859329,1736164245976,-2069.61379176,0.00011,4,"2025-01-06T11:50:45.976",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859330,1736164246001,-1873.84791645,0.00011,4,"2025-01-06T11:50:46.001",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859331,1736164246014,-913.2742281,0.00011,4,"2025-01-06T11:50:46.014",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859332,1736164246054,-383019.3866172,0.00011,4,"2025-01-06T11:50:46.054",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859333,1736164246065,-51862.38436,0.00011,4,"2025-01-06T11:50:46.065",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859334,1736164246076,-7205.36511,0.00011,4,"2025-01-06T11:50:46.076",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859335,1736164246099,-423.9,0.00011,4,"2025-01-06T11:50:46.099",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859336,1736164246110,-1684.3624554,0.00011,4,"2025-01-06T11:50:46.110",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859337,1736164246120,-563.27119587,0.00011,4,"2025-01-06T11:50:46.120",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859384,1736164330755,508.83,8.219e-05,2,"2025-01-06T11:52:10.755",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859387,1736164473981,570.06,9.914e-05,2,"2025-01-06T11:54:33.981",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859388,1736164750309,5283.68011122,9.9e-05,2,"2025-01-06T11:59:10.309",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859389,1736164753977,1000.0,9.9e-05,2,"2025-01-06T11:59:13.977",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859390,1736164806620,5507.85,9.886e-05,2,"2025-01-06T12:00:06.620",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859391,1736165067138,1400.0,9.8e-05,3,"2025-01-06T12:04:27.138",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859392,1736165069234,2900.0,9.9e-05,3,"2025-01-06T12:04:29.234",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859393,1736165069283,463.86,9.879e-05,2,"2025-01-06T12:04:29.283",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859394,1736165073437,4400.0,0.0001,3,"2025-01-06T12:04:33.437",0.00023725000000000002,17.06,0.9290635255715927,1819097837.9136524]
[347859396,1736165102807,150.0,9.888e-05,2,"2025-01-06T12:05:02.807",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859397,1736165111483,150.0,9.888e-05,2,"2025-01-06T12:05:11.483",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859398,1736165144433,250.0,9.798e-05,2,"2025-01-06T12:05:44.433",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859399,1736165152985,400.0,0.0001,2,"2025-01-06T12:05:52.985",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859400,1736165154083,250.0,9.798e-05,2,"2025-01-06T12:05:54.083",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859401,1736165179693,385.3619,9.927e-05,2,"2025-01-06T12:06:19.693",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859402,1736165197087,2916.0,9.926e-05,2,"2025-01-06T12:06:37.087",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859403,1736165202960,1729.8025,9.927e-05,2,"2025-01-06T12:06:42.960",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859404,1736165221821,1319.9372,9.927e-05,2,"2025-01-06T12:07:01.821",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859405,1736165242806,1200.0,9.8e-05,3,"2025-01-06T12:07:22.806",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859406,1736165244919,2500.0,9.9e-05,3,"2025-01-06T12:07:24.919",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859407,1736165245112,928.10841335,9.927e-05,2,"2025-01-06T12:07:25.112",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859408,1736165333427,506.96,8.219e-05,2,"2025-01-06T12:08:53.427",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859437,1736165432059,-300.0,8.999e-05,2,"2025-01-06T12:10:32.059",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859438,1736165432068,-1945.42589613,9.7e-05,2,"2025-01-06T12:10:32.068",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859439,1736165432319,-23054.57410387,9.7e-05,2,"2025-01-06T12:10:32.319",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859440,1736165432329,-25000.0,9.8e-05,2,"2025-01-06T12:10:32.329",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859441,1736165432339,-420.0,9.899e-05,2,"2025-01-06T12:10:32.339",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859442,1736165432348,-18394.79018665,9.927e-05,2,"2025-01-06T12:10:32.348",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859443,1736165432357,-3800.0,0.0001,3,"2025-01-06T12:10:32.357",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859444,1736165432366,-429.76879674,0.00010017,2,"2025-01-06T12:10:32.366",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859445,1736165432376,-429.76879674,0.00010017,2,"2025-01-06T12:10:32.376",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859446,1736165432385,-150.0,0.00010025,2,"2025-01-06T12:10:32.385",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859447,1736165432394,-175.14846395,0.00010026,2,"2025-01-06T12:10:32.394",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859448,1736165432403,-500.0,0.00010026,2,"2025-01-06T12:10:32.403",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859449,1736165432412,-500.0,0.00010026,2,"2025-01-06T12:10:32.412",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859450,1736165432427,-314.85587481,0.00010026,2,"2025-01-06T12:10:32.427",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859452,1736165432436,-500.0,0.00010026,2,"2025-01-06T12:10:32.436",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859453,1736165432445,-500.0,0.00010026,2,"2025-01-06T12:10:32.445",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859456,1736165432455,-500.0,0.00010026,2,"2025-01-06T12:10:32.455",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859457,1736165432466,-500.0,0.00010026,2,"2025-01-06T12:10:32.466",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859459,1736165432475,-500.0,0.00010026,2,"2025-01-06T12:10:32.475",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859461,1736165432484,-500.0,0.00010026,2,"2025-01-06T12:10:32.484",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859463,1736165432494,-207.46550918,0.00010026,2,"2025-01-06T12:10:32.494",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859465,1736165432503,-500.0,0.00010026,2,"2025-01-06T12:10:32.503",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859467,1736165432513,-500.0,0.00010026,2,"2025-01-06T12:10:32.513",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859469,1736165432522,-500.0,0.00010026,2,"2025-01-06T12:10:32.522",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859471,1736165432531,-307.69804589,0.00010026,2,"2025-01-06T12:10:32.531",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859473,1736165432540,-500.0,0.00010026,2,"2025-01-06T12:10:32.540",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859475,1736165432550,-500.0,0.00010026,2,"2025-01-06T12:10:32.550",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859477,1736165432559,-380.32080297,0.00010026,2,"2025-01-06T12:10:32.559",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859479,1736165432568,-500.0,0.00010026,2,"2025-01-06T12:10:32.568",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859481,1736165432578,-500.0,0.00010026,2,"2025-01-06T12:10:32.578",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859483,1736165432587,-500.0,0.00010026,2,"2025-01-06T12:10:32.587",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859485,1736165432597,-500.0,0.00010026,2,"2025-01-06T12:10:32.597",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859487,1736165432606,-500.0,0.00010026,2,"2025-01-06T12:10:32.606",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859489,1736165432615,-444.11218781,0.00010026,2,"2025-01-06T12:10:32.615",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859491,1736165432624,-500.0,0.00010026,2,"2025-01-06T12:10:32.624",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859493,1736165432633,-500.0,0.00010026,2,"2025-01-06T12:10:32.633",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859495,1736165432643,-500.0,0.00010026,2,"2025-01-06T12:10:32.643",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859497,1736165432652,-500.0,0.00010026,2,"2025-01-06T12:10:32.652",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859499,1736165432661,-500.0,0.00010026,2,"2025-01-06T12:10:32.661",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859501,1736165432670,-500.0,0.00010026,2,"2025-01-06T12:10:32.670",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859503,1736165432679,-408.15113885,0.00010026,2,"2025-01-06T12:10:32.679",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859505,1736165432689,-578.69566429,0.00010026,2,"2025-01-06T12:10:32.689",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859507,1736165432699,-500.0,0.00010026,2,"2025-01-06T12:10:32.699",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859509,1736165432708,-500.0,0.00010026,2,"2025-01-06T12:10:32.708",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859510,1736165432718,-500.0,0.00010026,2,"2025-01-06T12:10:32.718",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859512,1736165432727,-500.0,0.00010026,2,"2025-01-06T12:10:32.727",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859513,1736165432736,-500.0,0.00010026,2,"2025-01-06T12:10:32.736",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859514,1736165432745,-500.0,0.00010026,2,"2025-01-06T12:10:32.745",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859515,1736165432754,-500.0,0.00010026,2,"2025-01-06T12:10:32.754",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859516,1736165432763,-500.0,0.00010026,2,"2025-01-06T12:10:32.763",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859517,1736165432773,-500.0,0.00010026,2,"2025-01-06T12:10:32.773",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859518,1736165432782,-1486.34,0.00010026,2,"2025-01-06T12:10:32.782",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859519,1736165432792,-1690.93,0.00010026,2,"2025-01-06T12:10:32.792",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859520,1736165432802,-897.81,0.00010026,2,"2025-01-06T12:10:32.802",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859521,1736165432811,-500.0,0.00010026,2,"2025-01-06T12:10:32.811",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859522,1736165432820,-1769.1,0.00010026,2,"2025-01-06T12:10:32.820",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859523,1736165432829,-500.0,0.00010026,2,"2025-01-06T12:10:32.829",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859524,1736165432839,-500.0,0.00010026,2,"2025-01-06T12:10:32.839",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859525,1736165432848,-500.0,0.00010026,2,"2025-01-06T12:10:32.848",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859526,1736165432858,-330.44,0.00010026,2,"2025-01-06T12:10:32.858",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859527,1736165432867,-500.0,0.00010026,2,"2025-01-06T12:10:32.867",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859528,1736165432876,-882.86,0.00010026,2,"2025-01-06T12:10:32.876",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859529,1736165432886,-500.0,0.00010026,2,"2025-01-06T12:10:32.886",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859530,1736165432895,-923.51,0.00010026,2,"2025-01-06T12:10:32.895",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859531,1736165432904,-500.0,0.00010026,2,"2025-01-06T12:10:32.904",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859532,1736165432914,-500.0,0.00010026,2,"2025-01-06T12:10:32.914",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859533,1736165432923,-500.0,0.00010026,2,"2025-01-06T12:10:32.923",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859534,1736165432934,-500.0,0.00010026,2,"2025-01-06T12:10:32.934",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859535,1736165432943,-1119.57,0.00010026,2,"2025-01-06T12:10:32.943",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859536,1736165432953,-137209.72487779,0.00010027,2,"2025-01-06T12:10:32.953",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859537,1736165432965,-261.8541,0.00010027,2,"2025-01-06T12:10:32.965",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859539,1736165437897,-500.0,0.00010026,2,"2025-01-06T12:10:37.897",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859540,1736165437907,-4157.62,0.00010026,2,"2025-01-06T12:10:37.907",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859541,1736165437916,-580.57313775,0.00010027,2,"2025-01-06T12:10:37.916",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859542,1736165438054,-18584.644,0.00010027,2,"2025-01-06T12:10:38.054",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859543,1736165438107,-1815794.21388446,0.00010027,2,"2025-01-06T12:10:38.107",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859544,1736165438117,-150.79782697,0.00010073,2,"2025-01-06T12:10:38.117",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859545,1736165438126,-151.79224632,0.00010073,2,"2025-01-06T12:10:38.126",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859546,1736165438136,-151.79380715,0.00010073,2,"2025-01-06T12:10:38.136",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859547,1736165438146,-151.7922475,0.00010073,2,"2025-01-06T12:10:38.146",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859548,1736165438156,-151.79224632,0.00010073,2,"2025-01-06T12:10:38.156",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859549,1736165438166,-160.27206474,0.00010073,2,"2025-01-06T12:10:38.166",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859550,1736165438175,-500.0,0.00010073,2,"2025-01-06T12:10:38.175",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859551,1736165438185,-154.1,0.00010137,2,"2025-01-06T12:10:38.185",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859552,1736165438195,-375.0,0.000102,5,"2025-01-06T12:10:38.195",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859553,1736165438204,-500.0,0.000103,2,"2025-01-06T12:10:38.204",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859554,1736165438214,-1486.34,0.000103,2,"2025-01-06T12:10:38.214",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859556,1736165438223,-1690.93,0.000103,2,"2025-01-06T12:10:38.223",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859558,1736165438233,-897.81,0.000103,2,"2025-01-06T12:10:38.233",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859560,1736165438242,-500.0,0.000103,2,"2025-01-06T12:10:38.242",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859562,1736165438252,-1769.1,0.000103,2,"2025-01-06T12:10:38.252",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859564,1736165438261,-500.0,0.000103,2,"2025-01-06T12:10:38.261",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859566,1736165438270,-500.0,0.000103,2,"2025-01-06T12:10:38.270",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859568,1736165438280,-500.0,0.000103,2,"2025-01-06T12:10:38.280",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859570,1736165438289,-882.86,0.000103,2,"2025-01-06T12:10:38.289",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859572,1736165438298,-500.0,0.000103,2,"2025-01-06T12:10:38.298",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859574,1736165438309,-923.51,0.000103,2,"2025-01-06T12:10:38.309",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859576,1736165438318,-231.98464702,0.000103,2,"2025-01-06T12:10:38.318",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859578,1736165438327,-500.0,0.000103,2,"2025-01-06T12:10:38.327",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859580,1736165438337,-500.0,0.000103,2,"2025-01-06T12:10:38.337",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859582,1736165438346,-500.0,0.000103,2,"2025-01-06T12:10:38.346",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859584,1736165438355,-1119.57,0.000103,2,"2025-01-06T12:10:38.355",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859586,1736165438365,-500.0,0.000103,2,"2025-01-06T12:10:38.365",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859588,1736165438374,-4157.62,0.000103,2,"2025-01-06T12:10:38.374",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859590,1736165438382,-5100.0,0.000104,3,"2025-01-06T12:10:38.382",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859592,1736165438392,-191.5401,0.00010447,2,"2025-01-06T12:10:38.392",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859594,1736165438401,-566.29,0.0001045,2,"2025-01-06T12:10:38.401",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859596,1736165438411,-506.96,0.00010456,2,"2025-01-06T12:10:38.411",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859598,1736165438420,-6300.0,0.000105,3,"2025-01-06T12:10:38.420",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859600,1736165438431,-1483.6,0.00010527,2,"2025-01-06T12:10:38.431",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859602,1736165438440,-343.57080778,0.00010574,2,"2025-01-06T12:10:38.440",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859604,1736165438450,-1486.34,0.00010574,2,"2025-01-06T12:10:38.450",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859606,1736165438459,-1690.93,0.00010574,2,"2025-01-06T12:10:38.459",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859608,1736165438470,-897.81,0.00010574,2,"2025-01-06T12:10:38.470",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859609,1736165438479,-500.0,0.00010574,2,"2025-01-06T12:10:38.479",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859611,1736165438489,-1769.1,0.00010574,2,"2025-01-06T12:10:38.489",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859613,1736165438499,-500.0,0.00010574,2,"2025-01-06T12:10:38.499",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859615,1736165438508,-500.0,0.00010574,2,"2025-01-06T12:10:38.508",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859617,1736165438517,-500.0,0.00010574,2,"2025-01-06T12:10:38.517",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859619,1736165438526,-882.86,0.00010574,2,"2025-01-06T12:10:38.526",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859621,1736165438536,-500.0,0.00010574,2,"2025-01-06T12:10:38.536",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859623,1736165438545,-923.51,0.00010574,2,"2025-01-06T12:10:38.545",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859625,1736165438554,-500.0,0.00010574,2,"2025-01-06T12:10:38.554",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859627,1736165438563,-500.0,0.00010574,2,"2025-01-06T12:10:38.563",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859628,1736165438572,-500.0,0.00010574,2,"2025-01-06T12:10:38.572",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859629,1736165438581,-1119.57,0.00010574,2,"2025-01-06T12:10:38.581",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859630,1736165438590,-500.0,0.00010574,2,"2025-01-06T12:10:38.590",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859631,1736165438599,-4157.62,0.00010574,2,"2025-01-06T12:10:38.599",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859632,1736165438609,-1472.1,0.00010598,2,"2025-01-06T12:10:38.609",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859633,1736165438618,-500.0,0.00010598,2,"2025-01-06T12:10:38.618",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859634,1736165438628,-500.0,0.00010598,2,"2025-01-06T12:10:38.628",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859635,1736165438637,-500.0,0.00010598,2,"2025-01-06T12:10:38.637",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859636,1736165438646,-510.38,0.00010598,2,"2025-01-06T12:10:38.646",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859637,1736165438655,-500.0,0.00010598,2,"2025-01-06T12:10:38.655",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859638,1736165438664,-500.0,0.00010598,2,"2025-01-06T12:10:38.664",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859639,1736165438674,-500.0,0.00010598,2,"2025-01-06T12:10:38.674",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859640,1736165438684,-500.0,0.00010598,2,"2025-01-06T12:10:38.684",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859641,1736165438693,-635.39,0.00010598,2,"2025-01-06T12:10:38.693",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859642,1736165438703,-500.0,0.00010598,2,"2025-01-06T12:10:38.703",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859643,1736165438712,-500.0,0.00010598,2,"2025-01-06T12:10:38.712",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859644,1736165438721,-546.76,0.00010598,2,"2025-01-06T12:10:38.721",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859645,1736165438730,-637.7,0.00010598,2,"2025-01-06T12:10:38.730",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859646,1736165438739,-1274.36,0.00010598,2,"2025-01-06T12:10:38.739",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859647,1736165438749,-500.0,0.00010598,2,"2025-01-06T12:10:38.749",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859648,1736165438759,-4502.66,0.00010598,2,"2025-01-06T12:10:38.759",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859649,1736165438768,-500.0,0.00010598,2,"2025-01-06T12:10:38.768",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859650,1736165438778,-4084.02,0.00010598,2,"2025-01-06T12:10:38.778",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859651,1736165438787,-500.0,0.00010598,2,"2025-01-06T12:10:38.787",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859652,1736165438796,-500.0,0.00010598,2,"2025-01-06T12:10:38.796",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859653,1736165438806,-500.0,0.00010598,2,"2025-01-06T12:10:38.806",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859654,1736165438815,-500.0,0.00010598,2,"2025-01-06T12:10:38.815",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859655,1736165438824,-500.0,0.00010598,2,"2025-01-06T12:10:38.824",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859656,1736165438833,-500.0,0.00010598,2,"2025-01-06T12:10:38.833",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859657,1736165438843,-500.0,0.00010598,2,"2025-01-06T12:10:38.843",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859658,1736165438851,-1899.41,0.00010598,2,"2025-01-06T12:10:38.851",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859659,1736165438861,-500.0,0.00010598,2,"2025-01-06T12:10:38.861",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859660,1736165438870,-650.75,0.00010598,2,"2025-01-06T12:10:38.870",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859661,1736165438879,-500.0,0.00010598,2,"2025-01-06T12:10:38.879",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859662,1736165438888,-500.0,0.00010598,2,"2025-01-06T12:10:38.888",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859663,1736165438897,-500.0,0.00010598,2,"2025-01-06T12:10:38.897",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859664,1736165438906,-541.93,0.00010598,2,"2025-01-06T12:10:38.906",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859665,1736165438915,-500.0,0.00010598,2,"2025-01-06T12:10:38.915",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859666,1736165438924,-500.0,0.00010598,2,"2025-01-06T12:10:38.924",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859667,1736165438934,-3620.4,0.00010598,2,"2025-01-06T12:10:38.934",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859668,1736165438943,-500.0,0.00010598,2,"2025-01-06T12:10:38.943",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859669,1736165438952,-500.0,0.00010598,2,"2025-01-06T12:10:38.952",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859670,1736165438961,-500.0,0.00010598,2,"2025-01-06T12:10:38.961",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859671,1736165438971,-500.0,0.00010598,2,"2025-01-06T12:10:38.971",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859672,1736165438980,-1834.48,0.00010598,2,"2025-01-06T12:10:38.980",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859673,1736165438989,-849.4,0.00010598,2,"2025-01-06T12:10:38.989",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859674,1736165438998,-1251.15,0.00010598,2,"2025-01-06T12:10:38.998",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859675,1736165439008,-1483.13,0.00010598,2,"2025-01-06T12:10:39.008",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859676,1736165439017,-28733.55,0.00010599,2,"2025-01-06T12:10:39.017",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859677,1736165439027,-1323.64,0.00010599,2,"2025-01-06T12:10:39.027",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859678,1736165439036,-2225.17,0.00010599,2,"2025-01-06T12:10:39.036",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859679,1736165439047,-1276.56,0.00010599,2,"2025-01-06T12:10:39.047",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859680,1736165439056,-3458.97,0.00010599,2,"2025-01-06T12:10:39.056",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859681,1736165439065,-1536.7,0.00010599,2,"2025-01-06T12:10:39.065",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859682,1736165439074,-1970.2,0.00010599,2,"2025-01-06T12:10:39.074",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859683,1736165439083,-1217.15,0.00010599,2,"2025-01-06T12:10:39.083",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859684,1736165439093,-855.46,0.00010599,2,"2025-01-06T12:10:39.093",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859685,1736165439102,-1200.0,0.000106,3,"2025-01-06T12:10:39.102",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859686,1736165439111,-1000.0,0.00010621,2,"2025-01-06T12:10:39.111",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859687,1736165439121,-1540.374,0.00010698,2,"2025-01-06T12:10:39.121",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859688,1736165439130,-1200.0,0.000107,3,"2025-01-06T12:10:39.130",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859689,1736165439139,-1000.0,0.000107,2,"2025-01-06T12:10:39.139",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859690,1736165439148,-3055.2678,0.00010772,2,"2025-01-06T12:10:39.148",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859691,1736165439158,-410.452858,0.0001078,2,"2025-01-06T12:10:39.158",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859692,1736165439167,-500.0,0.00010798,2,"2025-01-06T12:10:39.167",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859693,1736165439176,-500.0,0.00010798,2,"2025-01-06T12:10:39.176",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859694,1736165439185,-500.0,0.00010798,2,"2025-01-06T12:10:39.185",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859695,1736165439195,-500.0,0.00010798,2,"2025-01-06T12:10:39.195",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859696,1736165439204,-500.0,0.00010798,2,"2025-01-06T12:10:39.204",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859697,1736165439214,-500.0,0.00010798,2,"2025-01-06T12:10:39.214",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859698,1736165439223,-716.34,0.00010798,2,"2025-01-06T12:10:39.223",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859699,1736165439232,-500.0,0.00010798,2,"2025-01-06T12:10:39.232",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859700,1736165439241,-352.56446804,0.00010798,2,"2025-01-06T12:10:39.241",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859701,1736165439251,-500.0,0.00010798,2,"2025-01-06T12:10:39.251",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859702,1736165439261,-1473.94,0.00010799,2,"2025-01-06T12:10:39.261",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859703,1736165439270,-500.0,0.00010799,2,"2025-01-06T12:10:39.270",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859704,1736165439279,-155.76501918,0.000108,2,"2025-01-06T12:10:39.279",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859705,1736165439288,-873.58,0.000108,2,"2025-01-06T12:10:39.288",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859706,1736165439298,-150.0,0.000108,2,"2025-01-06T12:10:39.298",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859707,1736165439308,-763.74,0.000108,2,"2025-01-06T12:10:39.308",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859708,1736165439317,-87497.55771758,0.000108,2,"2025-01-06T12:10:39.317",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859709,1736165439326,-5000.0,0.000108,2,"2025-01-06T12:10:39.326",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859710,1736165439335,-1200.0,0.000108,3,"2025-01-06T12:10:39.335",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859711,1736165439344,-1000.0,0.000108,2,"2025-01-06T12:10:39.344",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859712,1736165439354,-500.0,0.00010801,2,"2025-01-06T12:10:39.354",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859713,1736165439363,-2600.31,0.00010801,2,"2025-01-06T12:10:39.363",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859714,1736165439372,-500.0,0.00010801,2,"2025-01-06T12:10:39.372",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859715,1736165439382,-500.0,0.00010801,2,"2025-01-06T12:10:39.382",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859716,1736165439391,-874.07,0.00010801,2,"2025-01-06T12:10:39.391",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859717,1736165439401,-843.85,0.00010801,2,"2025-01-06T12:10:39.401",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859718,1736165439411,-620.27,0.00010801,2,"2025-01-06T12:10:39.411",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859719,1736165439422,-1000.0,0.00010801,2,"2025-01-06T12:10:39.422",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859720,1736165439438,-508.37,0.00010801,2,"2025-01-06T12:10:39.438",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859721,1736165439447,-500.0,0.00010801,2,"2025-01-06T12:10:39.447",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859722,1736165439457,-1524.09,0.00010801,2,"2025-01-06T12:10:39.457",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859723,1736165439468,-1350.38,0.00010801,2,"2025-01-06T12:10:39.468",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859724,1736165439478,-157.03311115,0.0001082,2,"2025-01-06T12:10:39.478",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859725,1736165439487,-500.0,0.0001082,2,"2025-01-06T12:10:39.487",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859726,1736165439496,-1415.31,0.0001082,2,"2025-01-06T12:10:39.496",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859727,1736165439507,-2521.75,0.0001082,2,"2025-01-06T12:10:39.507",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859728,1736165439517,-1340.42,0.0001082,2,"2025-01-06T12:10:39.517",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859729,1736165439527,-830.93,0.0001082,2,"2025-01-06T12:10:39.527",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859730,1736165439536,-510.19,0.0001082,2,"2025-01-06T12:10:39.536",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859731,1736165439545,-500.0,0.0001082,2,"2025-01-06T12:10:39.545",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859732,1736165439554,-825.11,0.0001082,2,"2025-01-06T12:10:39.554",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859733,1736165439564,-500.0,0.0001082,2,"2025-01-06T12:10:39.564",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859734,1736165439573,-500.0,0.0001082,2,"2025-01-06T12:10:39.573",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859735,1736165439583,-500.0,0.0001082,2,"2025-01-06T12:10:39.583",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859736,1736165439593,-532.58,0.0001082,2,"2025-01-06T12:10:39.593",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859737,1736165439604,-1566.01,0.0001082,2,"2025-01-06T12:10:39.604",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859738,1736165439614,-1450.26,0.0001082,2,"2025-01-06T12:10:39.614",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859739,1736165439623,-2325.27,0.0001082,2,"2025-01-06T12:10:39.623",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859740,1736165439632,-6717.97,0.0001082,2,"2025-01-06T12:10:39.632",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859741,1736165439642,-500.0,0.0001082,2,"2025-01-06T12:10:39.642",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859742,1736165439651,-1486.34,0.00010848,2,"2025-01-06T12:10:39.651",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859743,1736165439660,-1690.93,0.00010848,2,"2025-01-06T12:10:39.660",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859744,1736165439669,-897.81,0.00010848,2,"2025-01-06T12:10:39.669",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859745,1736165439678,-500.0,0.00010848,2,"2025-01-06T12:10:39.678",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859746,1736165439689,-1769.1,0.00010848,2,"2025-01-06T12:10:39.689",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859747,1736165439698,-500.0,0.00010848,2,"2025-01-06T12:10:39.698",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859748,1736165439707,-500.0,0.00010848,2,"2025-01-06T12:10:39.707",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859749,1736165439717,-500.0,0.00010848,2,"2025-01-06T12:10:39.717",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859750,1736165439726,-882.86,0.00010848,2,"2025-01-06T12:10:39.726",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859751,1736165439736,-500.0,0.00010848,2,"2025-01-06T12:10:39.736",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859752,1736165439746,-923.51,0.00010848,2,"2025-01-06T12:10:39.746",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859753,1736165439756,-500.0,0.00010848,2,"2025-01-06T12:10:39.756",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859754,1736165439765,-500.0,0.00010848,2,"2025-01-06T12:10:39.765",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859755,1736165439775,-500.0,0.00010848,2,"2025-01-06T12:10:39.775",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859756,1736165439784,-1119.57,0.00010848,2,"2025-01-06T12:10:39.784",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859757,1736165439793,-500.0,0.00010848,2,"2025-01-06T12:10:39.793",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859758,1736165439803,-500.0,0.0001087,2,"2025-01-06T12:10:39.803",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859759,1736165439813,-500.0,0.0001087,2,"2025-01-06T12:10:39.813",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859760,1736165439823,-500.0,0.0001087,2,"2025-01-06T12:10:39.823",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859761,1736165439832,-820.03,0.0001087,2,"2025-01-06T12:10:39.832",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859762,1736165439841,-500.0,0.0001087,2,"2025-01-06T12:10:39.841",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859763,1736165439851,-500.0,0.0001087,2,"2025-01-06T12:10:39.851",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859764,1736165439860,-932.73,0.0001087,2,"2025-01-06T12:10:39.860",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859765,1736165439869,-1464.31,0.0001087,2,"2025-01-06T12:10:39.869",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859766,1736165439879,-500.0,0.0001087,2,"2025-01-06T12:10:39.879",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859767,1736165439888,-575.47,0.0001087,2,"2025-01-06T12:10:39.888",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859768,1736165439897,-500.0,0.0001087,2,"2025-01-06T12:10:39.897",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859769,1736165439907,-1464.52,0.0001087,2,"2025-01-06T12:10:39.907",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859770,1736165439916,-700.41,0.0001087,2,"2025-01-06T12:10:39.916",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859771,1736165439925,-500.0,0.0001087,2,"2025-01-06T12:10:39.925",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859772,1736165439934,-2218.24,0.0001087,2,"2025-01-06T12:10:39.934",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859773,1736165439943,-1398.047305,0.0001087,2,"2025-01-06T12:10:39.943",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859774,1736165439952,-157.8651,0.0001087,2,"2025-01-06T12:10:39.952",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859775,1736165439961,-673.76,0.0001087,2,"2025-01-06T12:10:39.961",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859776,1736165439972,-156.313771,0.0001087,2,"2025-01-06T12:10:39.972",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859777,1736165439981,-587.99,0.0001087,2,"2025-01-06T12:10:39.981",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859778,1736165439990,-500.0,0.0001087,2,"2025-01-06T12:10:39.990",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859779,1736165440001,-1496.051055,0.0001087,2,"2025-01-06T12:10:40.001",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859780,1736165440011,-1109.46,0.0001087,2,"2025-01-06T12:10:40.011",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859781,1736165440020,-1033.13,0.0001087,2,"2025-01-06T12:10:40.020",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859782,1736165440221,-2782.31,0.0001087,2,"2025-01-06T12:10:40.221",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859783,1736165440242,-500.0,0.0001087,2,"2025-01-06T12:10:40.242",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859784,1736165440252,-500.0,0.0001087,2,"2025-01-06T12:10:40.252",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859785,1736165440262,-500.0,0.0001087,2,"2025-01-06T12:10:40.262",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859786,1736165440273,-500.0,0.0001087,2,"2025-01-06T12:10:40.273",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859787,1736165440282,-1813.49,0.0001087,2,"2025-01-06T12:10:40.282",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859788,1736165440291,-500.0,0.00010871,2,"2025-01-06T12:10:40.291",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859789,1736165440301,-500.0,0.00010871,2,"2025-01-06T12:10:40.301",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859790,1736165440311,-500.0,0.00010871,2,"2025-01-06T12:10:40.311",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859791,1736165440321,-500.0,0.00010871,2,"2025-01-06T12:10:40.321",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859792,1736165440331,-500.0,0.00010871,2,"2025-01-06T12:10:40.331",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859793,1736165440340,-500.0,0.00010871,2,"2025-01-06T12:10:40.340",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859794,1736165440349,-500.0,0.00010871,2,"2025-01-06T12:10:40.349",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859795,1736165440358,-500.0,0.00010871,2,"2025-01-06T12:10:40.358",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859796,1736165440368,-500.0,0.00010871,2,"2025-01-06T12:10:40.368",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859797,1736165440378,-495.95,0.00010871,2,"2025-01-06T12:10:40.378",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859798,1736165440388,-500.0,0.00010871,2,"2025-01-06T12:10:40.388",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859799,1736165440397,-500.0,0.00010871,2,"2025-01-06T12:10:40.397",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859800,1736165440407,-545.45,0.00010871,2,"2025-01-06T12:10:40.407",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859801,1736165440416,-500.0,0.00010871,2,"2025-01-06T12:10:40.416",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859802,1736165440429,-500.0,0.00010871,2,"2025-01-06T12:10:40.429",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859803,1736165440440,-2906.03,0.00010871,2,"2025-01-06T12:10:40.440",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859804,1736165440450,-500.0,0.00010871,2,"2025-01-06T12:10:40.450",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859805,1736165440460,-500.0,0.00010871,2,"2025-01-06T12:10:40.460",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859806,1736165440470,-500.0,0.00010871,2,"2025-01-06T12:10:40.470",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859807,1736165440479,-500.0,0.00010871,2,"2025-01-06T12:10:40.479",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859808,1736165440488,-500.0,0.00010871,2,"2025-01-06T12:10:40.488",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859809,1736165440499,-500.0,0.00010871,2,"2025-01-06T12:10:40.499",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859810,1736165440508,-496.64,0.00010871,2,"2025-01-06T12:10:40.508",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859811,1736165440517,-500.0,0.00010871,2,"2025-01-06T12:10:40.517",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859813,1736165440526,-500.0,0.00010871,2,"2025-01-06T12:10:40.526",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859814,1736165440535,-500.0,0.00010871,2,"2025-01-06T12:10:40.535",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859816,1736165440544,-500.0,0.00010871,2,"2025-01-06T12:10:40.544",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859818,1736165440554,-500.0,0.00010871,2,"2025-01-06T12:10:40.554",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859820,1736165440563,-500.0,0.00010871,2,"2025-01-06T12:10:40.563",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859822,1736165440572,-500.0,0.00010871,2,"2025-01-06T12:10:40.572",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859824,1736165440582,-500.0,0.00010871,2,"2025-01-06T12:10:40.582",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859826,1736165440591,-500.0,0.00010871,2,"2025-01-06T12:10:40.591",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859828,1736165440600,-500.0,0.00010871,2,"2025-01-06T12:10:40.600",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859830,1736165440609,-500.0,0.00010871,2,"2025-01-06T12:10:40.609",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859832,1736165440618,-500.0,0.00010871,2,"2025-01-06T12:10:40.618",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859834,1736165440628,-500.0,0.00010871,2,"2025-01-06T12:10:40.628",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859836,1736165440637,-500.91028072,0.00010871,2,"2025-01-06T12:10:40.637",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859838,1736165440646,-500.0,0.00010871,2,"2025-01-06T12:10:40.646",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859840,1736165440655,-500.0,0.00010871,2,"2025-01-06T12:10:40.655",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859842,1736165440664,-500.0,0.00010871,2,"2025-01-06T12:10:40.664",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859844,1736165440674,-500.0,0.00010871,2,"2025-01-06T12:10:40.674",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859846,1736165440682,-500.0,0.00010871,2,"2025-01-06T12:10:40.682",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859848,1736165440696,-500.0,0.00010871,2,"2025-01-06T12:10:40.696",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859850,1736165440705,-500.0,0.00010871,2,"2025-01-06T12:10:40.705",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859852,1736165440715,-500.0,0.00010871,2,"2025-01-06T12:10:40.715",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859854,1736165440724,-500.0,0.00010871,2,"2025-01-06T12:10:40.724",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859856,1736165440733,-500.0,0.00010871,2,"2025-01-06T12:10:40.733",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859858,1736165440742,-500.0,0.00010871,2,"2025-01-06T12:10:40.742",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859860,1736165440751,-428.22431064,0.00010871,2,"2025-01-06T12:10:40.751",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859862,1736165440760,-500.0,0.00010871,2,"2025-01-06T12:10:40.760",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859864,1736165440770,-500.0,0.00010871,2,"2025-01-06T12:10:40.770",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859866,1736165440780,-500.0,0.00010871,2,"2025-01-06T12:10:40.780",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859868,1736165440789,-500.0,0.00010871,2,"2025-01-06T12:10:40.789",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859870,1736165440799,-500.0,0.00010871,2,"2025-01-06T12:10:40.799",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859872,1736165440808,-500.0,0.00010871,2,"2025-01-06T12:10:40.808",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859874,1736165440817,-500.93715457,0.00010871,2,"2025-01-06T12:10:40.817",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859876,1736165440827,-500.0,0.00010871,2,"2025-01-06T12:10:40.827",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859878,1736165440836,-584.15,0.00010871,2,"2025-01-06T12:10:40.836",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859880,1736165440845,-501.06022197,0.00010871,2,"2025-01-06T12:10:40.845",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859882,1736165440855,-500.0,0.00010871,2,"2025-01-06T12:10:40.855",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859884,1736165440864,-502.07028179,0.00010871,2,"2025-01-06T12:10:40.864",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859886,1736165440873,-500.0,0.00010871,2,"2025-01-06T12:10:40.873",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859888,1736165440882,-500.0,0.00010871,2,"2025-01-06T12:10:40.882",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859890,1736165440891,-500.37600263,0.00010871,2,"2025-01-06T12:10:40.891",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859892,1736165440901,-500.0,0.00010871,2,"2025-01-06T12:10:40.901",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859894,1736165440910,-569.41511847,0.00010871,2,"2025-01-06T12:10:40.910",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859896,1736165440919,-500.0,0.00010871,2,"2025-01-06T12:10:40.919",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859898,1736165440928,-500.0,0.00010871,2,"2025-01-06T12:10:40.928",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859900,1736165440939,-500.0,0.00010871,2,"2025-01-06T12:10:40.939",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859902,1736165440948,-500.0,0.00010871,2,"2025-01-06T12:10:40.948",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859904,1736165440957,-501.37751107,0.00010871,2,"2025-01-06T12:10:40.957",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859906,1736165440966,-496.74119348,0.00010871,2,"2025-01-06T12:10:40.966",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859908,1736165440975,-500.99204811,0.00010871,2,"2025-01-06T12:10:40.975",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859910,1736165440984,-525.46,0.00010871,2,"2025-01-06T12:10:40.984",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859912,1736165440994,-500.0,0.00010871,2,"2025-01-06T12:10:40.994",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859914,1736165441004,-500.0,0.00010871,2,"2025-01-06T12:10:41.004",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859916,1736165441013,-502.80202421,0.00010871,2,"2025-01-06T12:10:41.013",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859918,1736165441022,-500.0,0.00010871,2,"2025-01-06T12:10:41.022",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859920,1736165441031,-500.0,0.00010871,2,"2025-01-06T12:10:41.031",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859922,1736165441040,-500.0,0.00010871,2,"2025-01-06T12:10:41.040",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859924,1736165441049,-500.0,0.00010871,2,"2025-01-06T12:10:41.049",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859925,1736165441059,-500.0,0.00010871,2,"2025-01-06T12:10:41.059",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859927,1736165441068,-500.0,0.00010871,2,"2025-01-06T12:10:41.068",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859929,1736165441078,-500.81245417,0.00010871,2,"2025-01-06T12:10:41.078",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859930,1736165441088,-501.42901297,0.00010871,2,"2025-01-06T12:10:41.088",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859931,1736165441097,-500.0,0.00010871,2,"2025-01-06T12:10:41.097",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859932,1736165441106,-500.0,0.00010871,2,"2025-01-06T12:10:41.106",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859933,1736165441116,-500.0,0.00010871,2,"2025-01-06T12:10:41.116",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859934,1736165441125,-501.49305795,0.00010871,2,"2025-01-06T12:10:41.125",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859935,1736165441135,-501.38911777,0.00010871,2,"2025-01-06T12:10:41.135",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859936,1736165441144,-500.0,0.00010871,2,"2025-01-06T12:10:41.144",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859937,1736165441154,-500.0,0.00010871,2,"2025-01-06T12:10:41.154",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859938,1736165441163,-502.20081016,0.00010871,2,"2025-01-06T12:10:41.163",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859939,1736165441172,-346.36090801,0.00010871,2,"2025-01-06T12:10:41.172",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859940,1736165441182,-589.53914236,0.00010871,2,"2025-01-06T12:10:41.182",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859941,1736165441193,-500.89569115,0.00010871,2,"2025-01-06T12:10:41.193",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859942,1736165441204,-501.37987764,0.00010871,2,"2025-01-06T12:10:41.204",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859943,1736165441213,-500.0,0.00010871,2,"2025-01-06T12:10:41.213",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859944,1736165441223,-500.0,0.00010871,2,"2025-01-06T12:10:41.223",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859945,1736165441232,-500.0,0.00010871,2,"2025-01-06T12:10:41.232",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859946,1736165441242,-223.88,0.00010871,2,"2025-01-06T12:10:41.242",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859947,1736165441251,-502.58721747,0.00010871,2,"2025-01-06T12:10:41.251",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859948,1736165441260,-500.0,0.00010871,2,"2025-01-06T12:10:41.260",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859949,1736165441270,-500.0,0.00010871,2,"2025-01-06T12:10:41.270",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859950,1736165441279,-500.0,0.00010871,2,"2025-01-06T12:10:41.279",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859951,1736165441289,-500.0,0.00010871,2,"2025-01-06T12:10:41.289",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859952,1736165441298,-500.0,0.00010871,2,"2025-01-06T12:10:41.298",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859953,1736165441308,-500.0,0.00010871,2,"2025-01-06T12:10:41.308",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859954,1736165441317,-500.0,0.00010871,2,"2025-01-06T12:10:41.317",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859955,1736165441326,-500.0,0.00010871,2,"2025-01-06T12:10:41.326",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859956,1736165441336,-619.88,0.00010871,2,"2025-01-06T12:10:41.336",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859957,1736165441345,-501.33172603,0.00010871,2,"2025-01-06T12:10:41.345",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859958,1736165441355,-506.67691989,0.00010871,2,"2025-01-06T12:10:41.355",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859959,1736165441366,-501.63872328,0.00010871,2,"2025-01-06T12:10:41.366",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859960,1736165441375,-500.0,0.00010871,2,"2025-01-06T12:10:41.375",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859961,1736165441384,-501.11955231,0.00010871,2,"2025-01-06T12:10:41.384",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859962,1736165441394,-500.0,0.00010871,2,"2025-01-06T12:10:41.394",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859963,1736165441403,-500.0,0.00010871,2,"2025-01-06T12:10:41.403",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859964,1736165441413,-500.0,0.00010871,2,"2025-01-06T12:10:41.413",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859965,1736165441424,-500.0,0.00010871,2,"2025-01-06T12:10:41.424",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859966,1736165441435,-501.32859064,0.00010871,2,"2025-01-06T12:10:41.435",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859967,1736165441445,-501.2773116,0.00010871,2,"2025-01-06T12:10:41.445",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859968,1736165441454,-500.0,0.00010871,2,"2025-01-06T12:10:41.454",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859969,1736165441464,-500.0,0.00010871,2,"2025-01-06T12:10:41.464",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859970,1736165441474,-500.51172738,0.00010871,2,"2025-01-06T12:10:41.474",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859971,1736165441484,-500.0,0.00010871,2,"2025-01-06T12:10:41.484",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859972,1736165441493,-500.0,0.00010871,2,"2025-01-06T12:10:41.493",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859973,1736165441503,-500.0,0.00010871,2,"2025-01-06T12:10:41.503",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859974,1736165441513,-500.0,0.00010871,2,"2025-01-06T12:10:41.513",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859975,1736165441523,-500.0,0.00010871,2,"2025-01-06T12:10:41.523",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859976,1736165441532,-502.69811503,0.00010871,2,"2025-01-06T12:10:41.532",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859977,1736165441541,-500.0,0.00010871,2,"2025-01-06T12:10:41.541",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859978,1736165441550,-500.0,0.00010871,2,"2025-01-06T12:10:41.550",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859979,1736165441559,-336.78,0.00010871,2,"2025-01-06T12:10:41.559",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859980,1736165441569,-501.00282612,0.00010871,2,"2025-01-06T12:10:41.569",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859981,1736165441578,-500.0,0.00010871,2,"2025-01-06T12:10:41.578",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859982,1736165441588,-500.35373502,0.00010871,2,"2025-01-06T12:10:41.588",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859983,1736165441597,-500.0,0.00010871,2,"2025-01-06T12:10:41.597",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859984,1736165441606,-500.0,0.00010871,2,"2025-01-06T12:10:41.606",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859985,1736165441616,-500.0,0.00010871,2,"2025-01-06T12:10:41.616",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859986,1736165441625,-500.0,0.00010871,2,"2025-01-06T12:10:41.625",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859987,1736165441635,-502.05273493,0.00010871,2,"2025-01-06T12:10:41.635",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859988,1736165441644,-500.0,0.00010871,2,"2025-01-06T12:10:41.644",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859989,1736165441653,-508.36521756,0.00010871,2,"2025-01-06T12:10:41.653",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859990,1736165441662,-501.46697405,0.00010871,2,"2025-01-06T12:10:41.662",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859991,1736165441671,-500.0,0.00010871,2,"2025-01-06T12:10:41.671",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859992,1736165441680,-2658.67,0.00010871,2,"2025-01-06T12:10:41.680",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859993,1736165441691,-504.88549916,0.00010871,2,"2025-01-06T12:10:41.691",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859994,1736165441700,-500.0,0.00010871,2,"2025-01-06T12:10:41.700",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859995,1736165441709,-500.0,0.00010871,2,"2025-01-06T12:10:41.709",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859996,1736165441719,-1555.39,0.00010871,2,"2025-01-06T12:10:41.719",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859997,1736165441728,-500.0,0.00010871,2,"2025-01-06T12:10:41.728",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859998,1736165441737,-500.0,0.00010871,2,"2025-01-06T12:10:41.737",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347859999,1736165441747,-500.0,0.00010871,2,"2025-01-06T12:10:41.747",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860000,1736165441756,-500.0,0.00010871,2,"2025-01-06T12:10:41.756",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860001,1736165441766,-500.0,0.00010871,2,"2025-01-06T12:10:41.766",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860002,1736165441776,-2549.49,0.00010871,2,"2025-01-06T12:10:41.776",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860003,1736165441786,-500.0,0.00010871,2,"2025-01-06T12:10:41.786",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860004,1736165441796,-500.0,0.00010871,2,"2025-01-06T12:10:41.796",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860005,1736165441806,-2423.11,0.00010871,2,"2025-01-06T12:10:41.806",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860006,1736165441815,-500.0,0.00010871,2,"2025-01-06T12:10:41.815",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860007,1736165441825,-500.0,0.00010871,2,"2025-01-06T12:10:41.825",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860008,1736165441835,-500.0,0.00010871,2,"2025-01-06T12:10:41.835",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860009,1736165441844,-500.0,0.00010871,2,"2025-01-06T12:10:41.844",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860010,1736165441854,-500.0,0.00010871,2,"2025-01-06T12:10:41.854",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860011,1736165441864,-500.0,0.00010871,2,"2025-01-06T12:10:41.864",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860012,1736165441874,-500.0,0.00010871,2,"2025-01-06T12:10:41.874",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860013,1736165441883,-505.94721401,0.00010871,2,"2025-01-06T12:10:41.883",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860014,1736165441892,-500.0,0.00010871,2,"2025-01-06T12:10:41.892",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860015,1736165441902,-3076.28,0.00010871,2,"2025-01-06T12:10:41.902",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860016,1736165441912,-500.0,0.00010871,2,"2025-01-06T12:10:41.912",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860017,1736165441922,-500.0,0.00010871,2,"2025-01-06T12:10:41.922",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860018,1736165441931,-500.0,0.00010871,2,"2025-01-06T12:10:41.931",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860019,1736165441942,-500.0,0.00010871,2,"2025-01-06T12:10:41.942",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860020,1736165441951,-500.0,0.00010871,2,"2025-01-06T12:10:41.951",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860021,1736165441961,-500.0,0.00010871,2,"2025-01-06T12:10:41.961",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860022,1736165441970,-500.0,0.00010871,2,"2025-01-06T12:10:41.970",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860023,1736165441980,-500.0,0.00010871,2,"2025-01-06T12:10:41.980",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860024,1736165441990,-500.0,0.00010871,2,"2025-01-06T12:10:41.990",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860025,1736165441999,-339.02147947,0.00010871,2,"2025-01-06T12:10:41.999",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860026,1736165442009,-500.0,0.00010871,2,"2025-01-06T12:10:42.009",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860027,1736165442018,-500.0,0.00010871,2,"2025-01-06T12:10:42.018",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860028,1736165442027,-500.0,0.00010871,2,"2025-01-06T12:10:42.027",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860029,1736165442037,-500.0,0.00010871,2,"2025-01-06T12:10:42.037",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860030,1736165442047,-500.0,0.00010871,2,"2025-01-06T12:10:42.047",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860031,1736165442056,-500.0,0.00010871,2,"2025-01-06T12:10:42.056",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860032,1736165442065,-500.0,0.00010871,2,"2025-01-06T12:10:42.065",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860033,1736165442075,-500.0,0.00010871,2,"2025-01-06T12:10:42.075",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860034,1736165442084,-500.0,0.00010871,2,"2025-01-06T12:10:42.084",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860035,1736165442093,-603.88981053,0.00010871,2,"2025-01-06T12:10:42.093",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860036,1736165442102,-749.06,0.00010871,2,"2025-01-06T12:10:42.102",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860037,1736165442112,-500.0,0.00010871,2,"2025-01-06T12:10:42.112",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860038,1736165442121,-656.2,0.00010871,2,"2025-01-06T12:10:42.121",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860039,1736165442130,-552.4,0.00010871,2,"2025-01-06T12:10:42.130",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860040,1736165442139,-547.42,0.00010871,2,"2025-01-06T12:10:42.139",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860041,1736165442148,-500.0,0.00010871,2,"2025-01-06T12:10:42.148",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860042,1736165442158,-500.0,0.00010871,2,"2025-01-06T12:10:42.158",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860043,1736165442167,-478.11,0.00010871,2,"2025-01-06T12:10:42.167",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860044,1736165442176,-500.0,0.00010871,2,"2025-01-06T12:10:42.176",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860045,1736165442187,-500.0,0.00010871,2,"2025-01-06T12:10:42.187",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860046,1736165442196,-500.0,0.00010871,2,"2025-01-06T12:10:42.196",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860047,1736165442206,-365.02,0.00010871,2,"2025-01-06T12:10:42.206",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860048,1736165442215,-500.0,0.00010871,2,"2025-01-06T12:10:42.215",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860049,1736165442224,-569.09,0.00010871,2,"2025-01-06T12:10:42.224",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860050,1736165442234,-352.56061788,0.00010871,2,"2025-01-06T12:10:42.234",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860051,1736165442243,-500.0,0.00010871,2,"2025-01-06T12:10:42.243",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860052,1736165442252,-790.8,0.00010871,2,"2025-01-06T12:10:42.252",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860053,1736165442262,-500.0,0.00010871,2,"2025-01-06T12:10:42.262",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860054,1736165442271,-500.0,0.00010871,2,"2025-01-06T12:10:42.271",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860055,1736165442280,-500.0,0.00010871,2,"2025-01-06T12:10:42.280",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860056,1736165442290,-500.0,0.00010871,2,"2025-01-06T12:10:42.290",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860057,1736165442299,-500.0,0.00010871,2,"2025-01-06T12:10:42.299",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860058,1736165442309,-500.0,0.00010871,2,"2025-01-06T12:10:42.309",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860059,1736165442318,-500.0,0.00010871,2,"2025-01-06T12:10:42.318",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860060,1736165442328,-502.9020632,0.00010871,2,"2025-01-06T12:10:42.328",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860061,1736165442337,-500.0,0.00010871,2,"2025-01-06T12:10:42.337",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860062,1736165442346,-500.0,0.00010871,2,"2025-01-06T12:10:42.346",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860063,1736165442355,-500.0,0.00010871,2,"2025-01-06T12:10:42.355",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860064,1736165442365,-500.0,0.00010871,2,"2025-01-06T12:10:42.365",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860065,1736165442374,-500.0,0.00010871,2,"2025-01-06T12:10:42.374",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860066,1736165442383,-500.0,0.00010871,2,"2025-01-06T12:10:42.383",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860067,1736165442392,-500.0,0.00010871,2,"2025-01-06T12:10:42.392",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860068,1736165442401,-500.0,0.00010871,2,"2025-01-06T12:10:42.401",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860069,1736165442411,-258.56,0.00010871,2,"2025-01-06T12:10:42.411",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860070,1736165442420,-622.00682174,0.00010871,2,"2025-01-06T12:10:42.420",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860071,1736165442434,-500.0,0.00010871,2,"2025-01-06T12:10:42.434",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860072,1736165442445,-500.0,0.00010871,2,"2025-01-06T12:10:42.445",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860073,1736165442454,-500.0,0.00010871,2,"2025-01-06T12:10:42.454",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860074,1736165442463,-500.0,0.00010871,2,"2025-01-06T12:10:42.463",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860075,1736165442472,-194.02354629,0.00010871,2,"2025-01-06T12:10:42.472",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860076,1736165442481,-500.0,0.00010871,2,"2025-01-06T12:10:42.481",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860077,1736165442491,-500.0,0.00010871,2,"2025-01-06T12:10:42.491",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860078,1736165442500,-500.0,0.00010871,2,"2025-01-06T12:10:42.500",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860079,1736165442510,-500.0,0.00010872,2,"2025-01-06T12:10:42.510",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860080,1736165442519,-380.26805748,0.00010872,2,"2025-01-06T12:10:42.519",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860081,1736165442528,-500.0,0.00010872,2,"2025-01-06T12:10:42.528",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860082,1736165442538,-510.38,0.00010872,2,"2025-01-06T12:10:42.538",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860083,1736165442547,-500.0,0.00010872,2,"2025-01-06T12:10:42.547",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860084,1736165442556,-445.4,0.00010872,2,"2025-01-06T12:10:42.556",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860085,1736165442565,-500.0,0.00010872,2,"2025-01-06T12:10:42.565",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860086,1736165442574,-500.0,0.00010872,2,"2025-01-06T12:10:42.574",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860087,1736165442583,-635.39,0.00010872,2,"2025-01-06T12:10:42.583",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860088,1736165442592,-500.0,0.00010872,2,"2025-01-06T12:10:42.592",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860089,1736165442602,-500.0,0.00010872,2,"2025-01-06T12:10:42.602",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860090,1736165442611,-546.76,0.00010872,2,"2025-01-06T12:10:42.611",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860091,1736165442620,-637.7,0.00010872,2,"2025-01-06T12:10:42.620",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860092,1736165442630,-1274.36,0.00010872,2,"2025-01-06T12:10:42.630",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860093,1736165442639,-500.0,0.00010872,2,"2025-01-06T12:10:42.639",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860094,1736165442648,-4502.66,0.00010872,2,"2025-01-06T12:10:42.648",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860095,1736165442657,-500.0,0.00010872,2,"2025-01-06T12:10:42.657",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860096,1736165442666,-4084.02,0.00010872,2,"2025-01-06T12:10:42.666",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860097,1736165442675,-500.0,0.00010872,2,"2025-01-06T12:10:42.675",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860098,1736165442685,-500.0,0.00010872,2,"2025-01-06T12:10:42.685",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860099,1736165442694,-500.0,0.00010872,2,"2025-01-06T12:10:42.694",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860100,1736165442705,-500.0,0.00010872,2,"2025-01-06T12:10:42.705",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860101,1736165442715,-500.0,0.00010872,2,"2025-01-06T12:10:42.715",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860102,1736165442724,-500.0,0.00010872,2,"2025-01-06T12:10:42.724",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860103,1736165442733,-1899.41,0.00010872,2,"2025-01-06T12:10:42.733",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860104,1736165442743,-650.75,0.00010872,2,"2025-01-06T12:10:42.743",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860106,1736165442753,-500.0,0.00010872,2,"2025-01-06T12:10:42.753",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860107,1736165442762,-541.93,0.00010872,2,"2025-01-06T12:10:42.762",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860109,1736165442771,-3620.4,0.00010872,2,"2025-01-06T12:10:42.771",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860110,1736165442781,-500.0,0.00010872,2,"2025-01-06T12:10:42.781",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860111,1736165442790,-500.0,0.00010872,2,"2025-01-06T12:10:42.790",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860112,1736165442800,-500.0,0.00010872,2,"2025-01-06T12:10:42.800",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860113,1736165442810,-1834.48,0.00010872,2,"2025-01-06T12:10:42.810",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860114,1736165442819,-849.4,0.00010872,2,"2025-01-06T12:10:42.819",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860115,1736165442828,-1251.15,0.00010872,2,"2025-01-06T12:10:42.828",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860116,1736165442837,-1323.64,0.00010873,2,"2025-01-06T12:10:42.837",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860117,1736165442846,-2225.17,0.00010873,2,"2025-01-06T12:10:42.846",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860118,1736165442856,-1276.56,0.00010873,2,"2025-01-06T12:10:42.856",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860119,1736165442865,-3458.97,0.00010873,2,"2025-01-06T12:10:42.865",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860121,1736165442875,-1536.7,0.00010873,2,"2025-01-06T12:10:42.875",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860123,1736165442884,-1970.2,0.00010873,2,"2025-01-06T12:10:42.884",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860124,1736165442893,-1217.15,0.00010873,2,"2025-01-06T12:10:42.893",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860126,1736165442903,-855.46,0.00010873,2,"2025-01-06T12:10:42.903",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860128,1736165442912,-587.0,0.00010889,2,"2025-01-06T12:10:42.912",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860130,1736165442922,-4518.15488091,0.0001089,2,"2025-01-06T12:10:42.922",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860132,1736165442931,-3000.0,0.0001089,2,"2025-01-06T12:10:42.931",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860135,1736165442941,-500.0,0.00010899,2,"2025-01-06T12:10:42.941",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860137,1736165442950,-851.75,0.00010899,2,"2025-01-06T12:10:42.950",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860139,1736165442959,-1366.83,0.00010899,2,"2025-01-06T12:10:42.959",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860141,1736165442969,-938.05,0.00010899,2,"2025-01-06T12:10:42.969",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860143,1736165442978,-898.97,0.00010899,2,"2025-01-06T12:10:42.978",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860145,1736165442987,-1225.13,0.00010899,2,"2025-01-06T12:10:42.987",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860147,1736165442998,-377.957,0.000109,2,"2025-01-06T12:10:42.998",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860149,1736165443008,-8213.181,0.000109,2,"2025-01-06T12:10:43.008",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860150,1736165443017,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.017",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860151,1736165443026,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.026",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860152,1736165443036,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.036",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860153,1736165443045,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.045",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860154,1736165443054,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.054",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860155,1736165443063,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.063",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860156,1736165443072,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.072",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860157,1736165443081,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.081",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860158,1736165443091,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.091",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860159,1736165443099,-3846.96009678,0.000109,2,"2025-01-06T12:10:43.099",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860160,1736165443109,-1200.0,0.000109,3,"2025-01-06T12:10:43.109",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860161,1736165443118,-168.03580316,0.000109,2,"2025-01-06T12:10:43.118",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860162,1736165443127,-1937.0,0.000109,2,"2025-01-06T12:10:43.127",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860163,1736165443136,-253.38723423,0.000109,2,"2025-01-06T12:10:43.136",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860164,1736165443146,-500.0,0.00010959,2,"2025-01-06T12:10:43.146",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860165,1736165443155,-2000.0,0.00010959,2,"2025-01-06T12:10:43.155",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860166,1736165443164,-500.0,0.00010959,2,"2025-01-06T12:10:43.164",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860167,1736165443174,-200.0,0.00010959,2,"2025-01-06T12:10:43.174",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860168,1736165443183,-3030.0,0.00010959,2,"2025-01-06T12:10:43.183",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860169,1736165443193,-500.0,0.00010973,2,"2025-01-06T12:10:43.193",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860170,1736165443203,-499.40250892,0.00010973,2,"2025-01-06T12:10:43.203",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860171,1736165443213,-156.78541352,0.00010973,2,"2025-01-06T12:10:43.213",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860172,1736165443222,-151.79027839,0.00010973,2,"2025-01-06T12:10:43.222",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860173,1736165443231,-152.79245062,0.00010973,2,"2025-01-06T12:10:43.231",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860174,1736165443240,-251.65084609,0.00010973,2,"2025-01-06T12:10:43.240",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860175,1736165443249,-151.7922475,0.00010973,2,"2025-01-06T12:10:43.249",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860176,1736165443258,-150.7936131,0.00010973,2,"2025-01-06T12:10:43.258",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860177,1736165443267,-151.7922475,0.00010973,2,"2025-01-06T12:10:43.267",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860178,1736165443276,-151.79648817,0.00010973,2,"2025-01-06T12:10:43.276",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860179,1736165443286,-150.0,0.00010986,2,"2025-01-06T12:10:43.286",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860180,1736165443295,-400.0,0.00010986,2,"2025-01-06T12:10:43.295",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860181,1736165443304,-182.88,0.00010986,2,"2025-01-06T12:10:43.304",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860182,1736165443314,-150.0,0.00010986,2,"2025-01-06T12:10:43.314",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860183,1736165443324,-436.97,0.00010986,2,"2025-01-06T12:10:43.324",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860184,1736165443334,-150.0,0.00010986,2,"2025-01-06T12:10:43.334",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860185,1736165443343,-150.0,0.00010986,2,"2025-01-06T12:10:43.343",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860186,1736165443352,-182.88,0.00010986,2,"2025-01-06T12:10:43.352",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860187,1736165443361,-272.83,0.00010986,2,"2025-01-06T12:10:43.361",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860188,1736165443371,-437.49,0.00010986,2,"2025-01-06T12:10:43.371",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860189,1736165443380,-436.97,0.00010986,2,"2025-01-06T12:10:43.380",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860190,1736165443389,-150.0,0.00010986,2,"2025-01-06T12:10:43.389",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860191,1736165443398,-182.88,0.00010986,2,"2025-01-06T12:10:43.398",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860192,1736165443407,-150.0,0.00010986,2,"2025-01-06T12:10:43.407",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860193,1736165443416,-182.88,0.00010986,2,"2025-01-06T12:10:43.416",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860194,1736165443427,-436.97,0.00010986,2,"2025-01-06T12:10:43.427",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860195,1736165443437,-150.0,0.00010986,2,"2025-01-06T12:10:43.437",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860196,1736165443447,-436.97,0.00010986,2,"2025-01-06T12:10:43.447",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860197,1736165443456,-436.97,0.00010986,2,"2025-01-06T12:10:43.456",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860198,1736165443466,-589.14,0.00010986,2,"2025-01-06T12:10:43.466",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860199,1736165443475,-151.85,0.00010986,2,"2025-01-06T12:10:43.475",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860200,1736165443484,-429.76879674,0.00010989,2,"2025-01-06T12:10:43.484",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860201,1736165443494,-20724.40910563,0.00010998,2,"2025-01-06T12:10:43.494",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860202,1736165443505,-1080.72791408,0.00010999,3,"2025-01-06T12:10:43.505",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860203,1736165443514,-1080.72791408,0.00010999,3,"2025-01-06T12:10:43.514",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860204,1736165443523,-1080.72791409,0.00010999,3,"2025-01-06T12:10:43.523",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860205,1736165443533,-1080.72791409,0.00010999,3,"2025-01-06T12:10:43.533",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860206,1736165443542,-1391.99922396,0.00010999,3,"2025-01-06T12:10:43.542",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860207,1736165443551,-1080.72791408,0.00010999,3,"2025-01-06T12:10:43.551",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860208,1736165443560,-1080.72791408,0.00010999,3,"2025-01-06T12:10:43.560",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860209,1736165443570,-1080.72791408,0.00010999,3,"2025-01-06T12:10:43.570",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860210,1736165443580,-1080.72791408,0.00010999,3,"2025-01-06T12:10:43.580",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860211,1736165443589,-2082.15,0.00010999,2,"2025-01-06T12:10:43.589",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860212,1736165443599,-500.0,0.00010999,2,"2025-01-06T12:10:43.599",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860213,1736165443608,-500.0,0.00010999,2,"2025-01-06T12:10:43.608",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860214,1736165443617,-500.0,0.00010999,2,"2025-01-06T12:10:43.617",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860215,1736165443627,-13305.17,0.00010999,2,"2025-01-06T12:10:43.627",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860216,1736165443636,-161.73,0.00010999,2,"2025-01-06T12:10:43.636",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860217,1736165443645,-927.0,0.00010999,2,"2025-01-06T12:10:43.645",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860218,1736165443655,-1399155.23751777,0.00011,4,"2025-01-06T12:10:43.655",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860219,1736165444537,-500.0,0.00010026,2,"2025-01-06T12:10:44.537",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860220,1736165444547,-500.0,0.000103,2,"2025-01-06T12:10:44.547",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860221,1736165444556,-500.0,0.00010574,2,"2025-01-06T12:10:44.556",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860222,1736165444566,-513.19,0.00010598,2,"2025-01-06T12:10:44.566",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860223,1736165444575,-965.48438828,0.00010848,2,"2025-01-06T12:10:44.575",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860224,1736165444587,-1278.67496836,0.00010848,2,"2025-01-06T12:10:44.587",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860225,1736165444608,-1913.46064336,0.00010848,2,"2025-01-06T12:10:44.608",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860226,1736165444618,-1975488.30683843,0.00011,4,"2025-01-06T12:10:44.618",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860227,1736165444629,-850044.50455811,0.00011,4,"2025-01-06T12:10:44.629",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860228,1736165444640,-485.82,0.00011,4,"2025-01-06T12:10:44.640",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860229,1736165444657,-1449.97823036,0.00011,4,"2025-01-06T12:10:44.657",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860230,1736165445016,-500.0,0.00010026,2,"2025-01-06T12:10:45.016",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860231,1736165445026,-500.58876615,0.00010871,2,"2025-01-06T12:10:45.026",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860232,1736165445035,-500.0,0.00010871,2,"2025-01-06T12:10:45.035",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860233,1736165445046,-275.0191708,0.00010871,2,"2025-01-06T12:10:45.046",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860234,1736165445055,-11071.1535293,0.00011,4,"2025-01-06T12:10:45.055",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860235,1736165445067,-330097.87925823,0.00011,4,"2025-01-06T12:10:45.067",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860236,1736165445084,-147971.65034714,0.00011,4,"2025-01-06T12:10:45.084",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860237,1736165445919,-500.0,0.00010026,2,"2025-01-06T12:10:45.919",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860238,1736165445928,-449.81149544,0.00010799,2,"2025-01-06T12:10:45.928",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860239,1736165445942,-50.18850456,0.00010799,2,"2025-01-06T12:10:45.942",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860240,1736165445952,-500.0,0.00010871,2,"2025-01-06T12:10:45.952",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860241,1736165445963,-500.9536249,0.00010871,2,"2025-01-06T12:10:45.963",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860243,1736165445972,-2075.64428508,0.00011,4,"2025-01-06T12:10:45.972",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860246,1736165445996,-9962.31862752,0.00011,4,"2025-01-06T12:10:45.996",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860247,1736165446007,-576.88144386,0.00011,4,"2025-01-06T12:10:46.007",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860248,1736165446025,-6731.01086616,0.00011,4,"2025-01-06T12:10:46.025",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860249,1736165446036,-541.35519181,0.00011,4,"2025-01-06T12:10:46.036",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860250,1736165446045,-7131.61500819,0.00011,2,"2025-01-06T12:10:46.045",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860251,1736165446062,-450.42986863,0.00011,2,"2025-01-06T12:10:46.062",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860252,1736165446071,-500.0,0.00011,2,"2025-01-06T12:10:46.071",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860253,1736165446080,-500.0,0.00011,2,"2025-01-06T12:10:46.080",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860254,1736165446089,-1043.27281075,0.00011,2,"2025-01-06T12:10:46.089",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860255,1736165446170,-500.0,0.00010871,2,"2025-01-06T12:10:46.170",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860256,1736165446179,-25584.19840219,0.00011,2,"2025-01-06T12:10:46.179",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860257,1736165446193,-1033.15999996,0.00011,2,"2025-01-06T12:10:46.193",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860258,1736165446277,-49712.0,0.00011,2,"2025-01-06T12:10:46.277",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860383,1736166317175,512.15,8.219e-05,2,"2025-01-06T12:25:17.175",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860395,1736166632203,-745.6524641,9.343e-05,2,"2025-01-06T12:30:32.203",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860396,1736166632354,-435.51999,9.343e-05,2,"2025-01-06T12:30:32.354",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860397,1736166632366,-504.8975459,9.343e-05,2,"2025-01-06T12:30:32.366",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860398,1736166632376,-250.0,9.532e-05,2,"2025-01-06T12:30:32.376",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860399,1736166632386,-158.73,9.532e-05,2,"2025-01-06T12:30:32.386",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860400,1736166632395,-43.92803197,9.559e-05,2,"2025-01-06T12:30:32.395",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860401,1736166632407,-206.07196803,9.559e-05,2,"2025-01-06T12:30:32.407",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860402,1736166632418,-477.52,9.614e-05,2,"2025-01-06T12:30:32.418",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860403,1736166632428,-679.89,9.737e-05,2,"2025-01-06T12:30:32.428",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860404,1736166632437,-150.0,9.888e-05,2,"2025-01-06T12:30:32.437",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860405,1736166632446,-1000.0,9.905e-05,2,"2025-01-06T12:30:32.446",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860406,1736166632456,-155.0042,9.926e-05,2,"2025-01-06T12:30:32.456",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860407,1736166632465,-1540.374,9.926e-05,2,"2025-01-06T12:30:32.465",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860408,1736166632474,-150.0,9.987e-05,2,"2025-01-06T12:30:32.474",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860409,1736166632484,-6169.79895111,9.988e-05,2,"2025-01-06T12:30:32.484",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860410,1736166632520,-371.35,9.988e-05,2,"2025-01-06T12:30:32.520",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860411,1736166632555,-273.24933207,9.988e-05,2,"2025-01-06T12:30:32.555",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860412,1736166632566,-1601.04711731,9.988e-05,2,"2025-01-06T12:30:32.566",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860413,1736166632578,-2572.06559232,9.988e-05,2,"2025-01-06T12:30:32.578",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860414,1736166632595,-11333.02144168,9.988e-05,2,"2025-01-06T12:30:32.595",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860430,1736166638098,-13556.424,9.988e-05,2,"2025-01-06T12:30:38.098",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860431,1736166638110,-5305.36144738,9.988e-05,2,"2025-01-06T12:30:38.110",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860432,1736166638135,-3250.66714693,9.988e-05,2,"2025-01-06T12:30:38.135",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860433,1736166638147,-303.2257835,9.988e-05,2,"2025-01-06T12:30:38.147",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860434,1736166638161,-1000.0,9.988e-05,2,"2025-01-06T12:30:38.161",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860435,1736166638186,-747.72488862,9.988e-05,2,"2025-01-06T12:30:38.186",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860436,1736166638239,-3837.00937983,9.988e-05,2,"2025-01-06T12:30:38.239",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860437,1736166638249,-463.1199743,9.999e-05,2,"2025-01-06T12:30:38.249",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860438,1736166638258,-22329.32376213,0.0001,2,"2025-01-06T12:30:38.258",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860439,1736166638270,-35621.18090369,0.0001,2,"2025-01-06T12:30:38.270",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860440,1736166638281,-3992.5,0.0001,2,"2025-01-06T12:30:38.281",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860441,1736166638293,-3739.99999977,0.0001,2,"2025-01-06T12:30:38.293",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860442,1736166638325,-1094.72657998,0.0001,2,"2025-01-06T12:30:38.325",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860443,1736166638346,-992.094,0.0001,2,"2025-01-06T12:30:38.346",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860444,1736166638358,-466.48125778,0.0001,2,"2025-01-06T12:30:38.358",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860445,1736166638410,-13437.7428538,0.0001,2,"2025-01-06T12:30:38.410",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860458,1736166640157,-592.53,0.0001,2,"2025-01-06T12:30:40.157",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860459,1736166640169,-537.6453508,0.0001,2,"2025-01-06T12:30:40.169",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860460,1736166640181,-2144.6,0.0001,2,"2025-01-06T12:30:40.181",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860465,1736166640267,-500.0,0.0001,2,"2025-01-06T12:30:40.267",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860467,1736166640279,-32631.17529205,0.0001,2,"2025-01-06T12:30:40.279",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860469,1736166640289,-155.76501918,0.0001,2,"2025-01-06T12:30:40.289",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860471,1736166640298,-231.98464702,0.00010025,2,"2025-01-06T12:30:40.298",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860473,1736166640309,-500.0,0.00010025,2,"2025-01-06T12:30:40.309",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860475,1736166640319,-244.86939466,0.00010025,2,"2025-01-06T12:30:40.319",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860477,1736166640328,-500.0,0.00010025,2,"2025-01-06T12:30:40.328",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860479,1736166640338,-500.0,0.00010025,2,"2025-01-06T12:30:40.338",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860481,1736166640347,-500.0,0.00010025,2,"2025-01-06T12:30:40.347",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860483,1736166640356,-500.0,0.00010025,2,"2025-01-06T12:30:40.356",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860485,1736166640366,-500.0,0.00010025,2,"2025-01-06T12:30:40.366",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860487,1736166640376,-500.0,0.00010026,2,"2025-01-06T12:30:40.376",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860489,1736166640385,-500.0,0.00010026,2,"2025-01-06T12:30:40.385",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860491,1736166640394,-500.0,0.00010026,2,"2025-01-06T12:30:40.394",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860493,1736166640404,-500.0,0.00010026,2,"2025-01-06T12:30:40.404",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860495,1736166640413,-502.05,0.00010026,2,"2025-01-06T12:30:40.413",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860497,1736166640423,-500.0,0.00010026,2,"2025-01-06T12:30:40.423",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860499,1736166640432,-500.0,0.00010026,2,"2025-01-06T12:30:40.432",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860501,1736166640441,-500.0,0.00010026,2,"2025-01-06T12:30:40.441",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860503,1736166640450,-500.0,0.00010026,2,"2025-01-06T12:30:40.450",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860505,1736166640459,-500.0,0.00010026,2,"2025-01-06T12:30:40.459",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860507,1736166640469,-500.0,0.00010026,2,"2025-01-06T12:30:40.469",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860509,1736166640479,-500.0,0.00010026,2,"2025-01-06T12:30:40.479",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860511,1736166640488,-500.0,0.00010026,2,"2025-01-06T12:30:40.488",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860513,1736166640497,-372.65639797,0.00010026,2,"2025-01-06T12:30:40.497",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860515,1736166640506,-500.0,0.00010026,2,"2025-01-06T12:30:40.506",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860516,1736166640516,-500.0,0.00010026,2,"2025-01-06T12:30:40.516",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860518,1736166640525,-500.0,0.00010026,2,"2025-01-06T12:30:40.525",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860519,1736166640535,-500.0,0.00010026,2,"2025-01-06T12:30:40.535",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860520,1736166640545,-780.23,0.00010026,2,"2025-01-06T12:30:40.545",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860521,1736166640555,-564.29,0.00010026,2,"2025-01-06T12:30:40.555",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860522,1736166640564,-704.52,0.00010026,2,"2025-01-06T12:30:40.564",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860523,1736166640573,-782.96,0.00010026,2,"2025-01-06T12:30:40.573",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860524,1736166640583,-572.74185475,0.00010026,2,"2025-01-06T12:30:40.583",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860525,1736166640593,-500.0,0.00010026,2,"2025-01-06T12:30:40.593",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860526,1736166640602,-500.0,0.00010026,2,"2025-01-06T12:30:40.602",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860527,1736166640613,-506.91964728,0.00010026,2,"2025-01-06T12:30:40.613",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860528,1736166640623,-505.26483855,0.00010026,2,"2025-01-06T12:30:40.623",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860529,1736166640632,-500.0,0.00010026,2,"2025-01-06T12:30:40.632",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860530,1736166640642,-500.0,0.00010026,2,"2025-01-06T12:30:40.642",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860531,1736166640651,-500.0,0.00010026,2,"2025-01-06T12:30:40.651",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860532,1736166640661,-500.0,0.00010026,2,"2025-01-06T12:30:40.661",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860533,1736166640670,-500.0,0.00010026,2,"2025-01-06T12:30:40.670",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860534,1736166640680,-500.0,0.00010026,2,"2025-01-06T12:30:40.680",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860535,1736166640689,-500.0,0.00010026,2,"2025-01-06T12:30:40.689",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860538,1736166640899,-500.0,0.00010026,2,"2025-01-06T12:30:40.899",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860539,1736166640911,-500.0,0.00010026,2,"2025-01-06T12:30:40.911",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860540,1736166640920,-500.0,0.00010026,2,"2025-01-06T12:30:40.920",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860541,1736166640930,-500.0,0.00010026,2,"2025-01-06T12:30:40.930",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860542,1736166640940,-500.0,0.00010026,2,"2025-01-06T12:30:40.940",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860543,1736166640951,-500.0,0.00010026,2,"2025-01-06T12:30:40.951",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860544,1736166640961,-500.0,0.00010026,2,"2025-01-06T12:30:40.961",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860545,1736166640971,-500.0,0.00010026,2,"2025-01-06T12:30:40.971",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860546,1736166640980,-500.0,0.00010026,2,"2025-01-06T12:30:40.980",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860547,1736166640989,-500.0,0.00010026,2,"2025-01-06T12:30:40.989",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860548,1736166640999,-650.75,0.00010026,2,"2025-01-06T12:30:40.999",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860549,1736166641010,-500.0,0.00010026,2,"2025-01-06T12:30:41.010",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860550,1736166641019,-500.0,0.00010026,2,"2025-01-06T12:30:41.019",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860551,1736166641028,-500.0,0.00010026,2,"2025-01-06T12:30:41.028",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860552,1736166641038,-541.93,0.00010026,2,"2025-01-06T12:30:41.038",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860553,1736166641048,-500.0,0.00010026,2,"2025-01-06T12:30:41.048",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860554,1736166641057,-500.0,0.00010026,2,"2025-01-06T12:30:41.057",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860555,1736166641066,-500.0,0.00010026,2,"2025-01-06T12:30:41.066",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860556,1736166641075,-500.0,0.00010026,2,"2025-01-06T12:30:41.075",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860557,1736166641085,-500.0,0.00010026,2,"2025-01-06T12:30:41.085",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860558,1736166641094,-78512.19993733,0.00010026,2,"2025-01-06T12:30:41.094",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860559,1736166641104,-167.48,0.00010065,2,"2025-01-06T12:30:41.104",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860560,1736166641113,-154.25,0.00010137,2,"2025-01-06T12:30:41.113",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860561,1736166641123,-28733.55,0.00010137,2,"2025-01-06T12:30:41.123",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860562,1736166641132,-375.0,0.000102,5,"2025-01-06T12:30:41.132",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860563,1736166641142,-900.0,0.000102,3,"2025-01-06T12:30:41.142",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860564,1736166641151,-500.0,0.00010298,2,"2025-01-06T12:30:41.151",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860565,1736166641161,-1445.24,0.00010298,2,"2025-01-06T12:30:41.161",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860566,1736166641170,-1641.31,0.00010298,2,"2025-01-06T12:30:41.170",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860567,1736166641180,-881.23,0.00010298,2,"2025-01-06T12:30:41.180",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860568,1736166641190,-500.0,0.00010298,2,"2025-01-06T12:30:41.190",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860569,1736166641199,-1716.22,0.00010298,2,"2025-01-06T12:30:41.199",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860570,1736166641209,-500.0,0.00010298,2,"2025-01-06T12:30:41.209",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860571,1736166641219,-500.0,0.00010298,2,"2025-01-06T12:30:41.219",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860572,1736166641228,-500.0,0.00010298,2,"2025-01-06T12:30:41.228",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860573,1736166641238,-860.11,0.00010298,2,"2025-01-06T12:30:41.238",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860574,1736166641248,-500.0,0.00010298,2,"2025-01-06T12:30:41.248",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860575,1736166641257,-926.7,0.00010298,2,"2025-01-06T12:30:41.257",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860576,1736166641267,-500.0,0.00010298,2,"2025-01-06T12:30:41.267",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860577,1736166641276,-1142.06,0.00010298,2,"2025-01-06T12:30:41.276",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860578,1736166641286,-3872.0,0.00010298,2,"2025-01-06T12:30:41.286",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860579,1736166641296,-500.0,0.00010299,2,"2025-01-06T12:30:41.296",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860580,1736166641308,-500.0,0.00010299,2,"2025-01-06T12:30:41.308",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860581,1736166641317,-500.0,0.00010299,2,"2025-01-06T12:30:41.317",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860582,1736166641327,-500.0,0.00010299,2,"2025-01-06T12:30:41.327",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860583,1736166641337,-500.0,0.00010299,2,"2025-01-06T12:30:41.337",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860584,1736166641347,-500.0,0.00010299,2,"2025-01-06T12:30:41.347",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860585,1736166641356,-500.0,0.00010299,2,"2025-01-06T12:30:41.356",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860586,1736166641365,-500.0,0.00010299,2,"2025-01-06T12:30:41.365",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860587,1736166641375,-500.0,0.00010299,2,"2025-01-06T12:30:41.375",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860588,1736166641384,-500.0,0.00010299,2,"2025-01-06T12:30:41.384",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860589,1736166641393,-500.0,0.00010299,2,"2025-01-06T12:30:41.393",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860590,1736166641403,-500.0,0.00010299,2,"2025-01-06T12:30:41.403",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860591,1736166641412,-500.0,0.00010299,2,"2025-01-06T12:30:41.412",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860592,1736166641421,-840.86,0.00010299,2,"2025-01-06T12:30:41.421",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860593,1736166641431,-545.45,0.00010299,2,"2025-01-06T12:30:41.431",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860594,1736166641440,-500.0,0.00010299,2,"2025-01-06T12:30:41.440",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860595,1736166641450,-2325.83,0.00010299,2,"2025-01-06T12:30:41.450",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860596,1736166641459,-500.0,0.00010299,2,"2025-01-06T12:30:41.459",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860597,1736166641468,-500.0,0.00010299,2,"2025-01-06T12:30:41.468",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860598,1736166641478,-500.0,0.00010299,2,"2025-01-06T12:30:41.478",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860599,1736166641487,-500.0,0.00010299,2,"2025-01-06T12:30:41.487",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860600,1736166641496,-500.0,0.00010299,2,"2025-01-06T12:30:41.496",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860601,1736166641506,-500.0,0.00010299,2,"2025-01-06T12:30:41.506",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860602,1736166641515,-500.0,0.00010299,2,"2025-01-06T12:30:41.515",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860603,1736166641524,-500.0,0.00010299,2,"2025-01-06T12:30:41.524",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860604,1736166641534,-500.0,0.00010299,2,"2025-01-06T12:30:41.534",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860605,1736166641543,-500.0,0.00010299,2,"2025-01-06T12:30:41.543",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860606,1736166641553,-500.0,0.00010299,2,"2025-01-06T12:30:41.553",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860607,1736166641562,-500.0,0.00010299,2,"2025-01-06T12:30:41.562",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860608,1736166641571,-500.0,0.00010299,2,"2025-01-06T12:30:41.571",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860609,1736166641581,-500.0,0.00010299,2,"2025-01-06T12:30:41.581",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860610,1736166641590,-500.0,0.00010299,2,"2025-01-06T12:30:41.590",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860611,1736166641599,-500.0,0.00010299,2,"2025-01-06T12:30:41.599",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860612,1736166641609,-500.0,0.00010299,2,"2025-01-06T12:30:41.609",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860613,1736166641619,-436.87826717,0.00010299,2,"2025-01-06T12:30:41.619",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860614,1736166641628,-500.0,0.00010299,2,"2025-01-06T12:30:41.628",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860615,1736166641638,-500.0,0.00010299,2,"2025-01-06T12:30:41.638",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860616,1736166641647,-500.0,0.00010299,2,"2025-01-06T12:30:41.647",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860617,1736166641656,-932.73,0.00010299,2,"2025-01-06T12:30:41.656",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860618,1736166641666,-518.3,0.00010299,2,"2025-01-06T12:30:41.666",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860619,1736166641675,-210.79,0.00010299,2,"2025-01-06T12:30:41.675",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860620,1736166641685,-500.0,0.00010299,2,"2025-01-06T12:30:41.685",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860621,1736166641694,-500.0,0.00010299,2,"2025-01-06T12:30:41.694",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860622,1736166641703,-553.9,0.00010299,2,"2025-01-06T12:30:41.703",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860623,1736166641712,-500.0,0.00010299,2,"2025-01-06T12:30:41.712",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860624,1736166641722,-500.0,0.00010299,2,"2025-01-06T12:30:41.722",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860625,1736166641732,-292.27,0.00010299,2,"2025-01-06T12:30:41.732",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860626,1736166641741,-631.46538631,0.00010299,2,"2025-01-06T12:30:41.741",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860627,1736166641751,-500.0,0.00010299,2,"2025-01-06T12:30:41.751",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860628,1736166641760,-500.0,0.00010299,2,"2025-01-06T12:30:41.760",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860629,1736166641770,-500.0,0.00010299,2,"2025-01-06T12:30:41.770",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860630,1736166641779,-500.0,0.00010299,2,"2025-01-06T12:30:41.779",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860631,1736166641788,-500.0,0.00010299,2,"2025-01-06T12:30:41.788",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860632,1736166641798,-1464.31,0.00010299,2,"2025-01-06T12:30:41.798",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860633,1736166641808,-500.0,0.00010299,2,"2025-01-06T12:30:41.808",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860634,1736166641818,-500.0,0.00010299,2,"2025-01-06T12:30:41.818",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860635,1736166641827,-500.0,0.00010299,2,"2025-01-06T12:30:41.827",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860636,1736166641836,-500.0,0.00010299,2,"2025-01-06T12:30:41.836",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860637,1736166641846,-500.0,0.00010299,2,"2025-01-06T12:30:41.846",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860638,1736166641855,-500.0,0.00010299,2,"2025-01-06T12:30:41.855",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860639,1736166641864,-500.0,0.00010299,2,"2025-01-06T12:30:41.864",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860640,1736166641878,-700.41,0.00010299,2,"2025-01-06T12:30:41.878",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860641,1736166641887,-584.15,0.00010299,2,"2025-01-06T12:30:41.887",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860642,1736166641897,-500.0,0.00010299,2,"2025-01-06T12:30:41.897",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860643,1736166641907,-500.0,0.00010299,2,"2025-01-06T12:30:41.907",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860644,1736166641916,-500.0,0.00010299,2,"2025-01-06T12:30:41.916",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860645,1736166641925,-500.0,0.00010299,2,"2025-01-06T12:30:41.925",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860646,1736166641935,-500.0,0.00010299,2,"2025-01-06T12:30:41.935",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860647,1736166641944,-525.46,0.00010299,2,"2025-01-06T12:30:41.944",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860648,1736166641954,-587.99,0.00010299,2,"2025-01-06T12:30:41.954",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860649,1736166641963,-1496.051055,0.00010299,2,"2025-01-06T12:30:41.963",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860650,1736166641972,-500.0,0.00010299,2,"2025-01-06T12:30:41.972",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860651,1736166641982,-500.0,0.00010299,2,"2025-01-06T12:30:41.982",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860652,1736166641991,-500.0,0.00010299,2,"2025-01-06T12:30:41.991",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860653,1736166642000,-500.0,0.00010299,2,"2025-01-06T12:30:42.000",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860654,1736166642010,-1398.047305,0.00010299,2,"2025-01-06T12:30:42.010",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860655,1736166642020,-157.8651,0.00010299,2,"2025-01-06T12:30:42.020",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860656,1736166642029,-500.0,0.00010299,2,"2025-01-06T12:30:42.029",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860657,1736166642040,-156.313771,0.00010299,2,"2025-01-06T12:30:42.040",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860658,1736166642050,-2804.63,0.00010299,2,"2025-01-06T12:30:42.050",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860659,1736166642059,-619.88,0.00010299,2,"2025-01-06T12:30:42.059",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860660,1736166642068,-500.0,0.00010299,2,"2025-01-06T12:30:42.068",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860661,1736166642077,-500.0,0.00010299,2,"2025-01-06T12:30:42.077",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860662,1736166642087,-506.67691989,0.00010299,2,"2025-01-06T12:30:42.087",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860663,1736166642097,-500.0,0.00010299,2,"2025-01-06T12:30:42.097",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860664,1736166642106,-500.0,0.00010299,2,"2025-01-06T12:30:42.106",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860665,1736166642115,-501.33172603,0.00010299,2,"2025-01-06T12:30:42.115",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860666,1736166642124,-501.63872328,0.00010299,2,"2025-01-06T12:30:42.124",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860667,1736166642134,-501.11955231,0.00010299,2,"2025-01-06T12:30:42.134",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860668,1736166642144,-500.0,0.00010299,2,"2025-01-06T12:30:42.144",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860669,1736166642154,-500.0,0.00010299,2,"2025-01-06T12:30:42.154",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860670,1736166642163,-500.0,0.00010299,2,"2025-01-06T12:30:42.163",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860671,1736166642173,-500.0,0.00010299,2,"2025-01-06T12:30:42.173",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860672,1736166642184,-501.32859064,0.00010299,2,"2025-01-06T12:30:42.184",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860673,1736166642193,-500.0,0.00010299,2,"2025-01-06T12:30:42.193",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860674,1736166642203,-501.2773116,0.00010299,2,"2025-01-06T12:30:42.203",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860675,1736166642213,-1914.79,0.00010299,2,"2025-01-06T12:30:42.213",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860676,1736166642222,-500.0,0.00010299,2,"2025-01-06T12:30:42.222",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860677,1736166642232,-500.0,0.00010299,2,"2025-01-06T12:30:42.232",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860678,1736166642242,-500.0,0.00010299,2,"2025-01-06T12:30:42.242",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860679,1736166642253,-500.51172738,0.00010299,2,"2025-01-06T12:30:42.253",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860680,1736166642262,-500.0,0.00010299,2,"2025-01-06T12:30:42.262",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860681,1736166642271,-500.0,0.00010299,2,"2025-01-06T12:30:42.271",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860682,1736166642281,-500.0,0.00010299,2,"2025-01-06T12:30:42.281",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860683,1736166642290,-502.69811503,0.00010299,2,"2025-01-06T12:30:42.290",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860684,1736166642300,-500.0,0.00010299,2,"2025-01-06T12:30:42.300",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860685,1736166642310,-508.36521756,0.00010299,2,"2025-01-06T12:30:42.310",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860686,1736166642320,-501.00282612,0.00010299,2,"2025-01-06T12:30:42.320",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860687,1736166642329,-500.35373502,0.00010299,2,"2025-01-06T12:30:42.329",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860688,1736166642339,-504.88549916,0.00010299,2,"2025-01-06T12:30:42.339",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860689,1736166642348,-500.0,0.00010299,2,"2025-01-06T12:30:42.348",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860690,1736166642357,-500.0,0.00010299,2,"2025-01-06T12:30:42.357",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860691,1736166642367,-500.0,0.00010299,2,"2025-01-06T12:30:42.367",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860692,1736166642377,-502.05273493,0.00010299,2,"2025-01-06T12:30:42.377",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860693,1736166642386,-500.0,0.00010299,2,"2025-01-06T12:30:42.386",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860694,1736166642396,-500.0,0.00010299,2,"2025-01-06T12:30:42.396",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860695,1736166642406,-501.46697405,0.00010299,2,"2025-01-06T12:30:42.406",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860696,1736166642415,-500.0,0.00010299,2,"2025-01-06T12:30:42.415",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860697,1736166642425,-500.0,0.00010299,2,"2025-01-06T12:30:42.425",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860698,1736166642435,-2683.28,0.00010299,2,"2025-01-06T12:30:42.435",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860699,1736166642445,-500.0,0.00010299,2,"2025-01-06T12:30:42.445",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860700,1736166642455,-596.3,0.00010299,2,"2025-01-06T12:30:42.455",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860701,1736166642464,-1576.22,0.00010299,2,"2025-01-06T12:30:42.464",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860702,1736166642474,-500.0,0.00010299,2,"2025-01-06T12:30:42.474",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860703,1736166642483,-2581.75,0.00010299,2,"2025-01-06T12:30:42.483",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860704,1736166642493,-500.0,0.00010299,2,"2025-01-06T12:30:42.493",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860705,1736166642502,-500.0,0.00010299,2,"2025-01-06T12:30:42.502",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860706,1736166642511,-500.0,0.00010299,2,"2025-01-06T12:30:42.511",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860707,1736166642520,-1489.43,0.00010299,2,"2025-01-06T12:30:42.520",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860708,1736166642529,-500.0,0.00010299,2,"2025-01-06T12:30:42.529",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860709,1736166642540,-500.0,0.00010299,2,"2025-01-06T12:30:42.540",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860710,1736166642550,-2443.95,0.00010299,2,"2025-01-06T12:30:42.550",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860711,1736166642559,-500.0,0.00010299,2,"2025-01-06T12:30:42.559",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860712,1736166642568,-500.0,0.00010299,2,"2025-01-06T12:30:42.568",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860713,1736166642578,-500.0,0.00010299,2,"2025-01-06T12:30:42.578",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860714,1736166642587,-500.0,0.00010299,2,"2025-01-06T12:30:42.587",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860715,1736166642596,-2242.1,0.00010299,2,"2025-01-06T12:30:42.596",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860716,1736166642605,-500.0,0.00010299,2,"2025-01-06T12:30:42.605",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860717,1736166642615,-2711.53,0.00010299,2,"2025-01-06T12:30:42.615",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860718,1736166642624,-500.0,0.00010299,2,"2025-01-06T12:30:42.624",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860719,1736166642633,-500.0,0.00010299,2,"2025-01-06T12:30:42.633",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860720,1736166642643,-694.59,0.00010299,2,"2025-01-06T12:30:42.643",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860721,1736166642652,-634.38,0.00010299,2,"2025-01-06T12:30:42.652",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860722,1736166642662,-500.0,0.00010299,2,"2025-01-06T12:30:42.662",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860723,1736166642670,-500.0,0.00010299,2,"2025-01-06T12:30:42.670",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860724,1736166642680,-500.0,0.00010299,2,"2025-01-06T12:30:42.680",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860725,1736166642689,-500.0,0.00010299,2,"2025-01-06T12:30:42.689",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860726,1736166642700,-500.0,0.00010299,2,"2025-01-06T12:30:42.700",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860727,1736166642709,-500.0,0.00010299,2,"2025-01-06T12:30:42.709",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860728,1736166642719,-1130.29,0.00010299,2,"2025-01-06T12:30:42.719",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860729,1736166642729,-769.9,0.00010299,2,"2025-01-06T12:30:42.729",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860730,1736166642739,-500.0,0.00010299,2,"2025-01-06T12:30:42.739",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860731,1736166642749,-500.0,0.00010299,2,"2025-01-06T12:30:42.749",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860732,1736166642760,-500.0,0.00010299,2,"2025-01-06T12:30:42.760",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860733,1736166642769,-552.4,0.00010299,2,"2025-01-06T12:30:42.769",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860734,1736166642778,-568.25,0.00010299,2,"2025-01-06T12:30:42.778",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860735,1736166642787,-1053.96,0.00010299,2,"2025-01-06T12:30:42.787",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860736,1736166642797,-500.0,0.00010299,2,"2025-01-06T12:30:42.797",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860737,1736166642806,-500.0,0.00010299,2,"2025-01-06T12:30:42.806",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860738,1736166642816,-656.2,0.00010299,2,"2025-01-06T12:30:42.816",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860739,1736166642825,-365.02,0.00010299,2,"2025-01-06T12:30:42.825",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860740,1736166642834,-500.0,0.00010299,2,"2025-01-06T12:30:42.834",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860741,1736166642844,-814.69,0.00010299,2,"2025-01-06T12:30:42.844",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860742,1736166642853,-500.0,0.00010299,2,"2025-01-06T12:30:42.853",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860743,1736166642862,-500.0,0.00010299,2,"2025-01-06T12:30:42.862",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860744,1736166642875,-500.0,0.00010299,2,"2025-01-06T12:30:42.875",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860745,1736166642884,-500.0,0.00010299,2,"2025-01-06T12:30:42.884",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860746,1736166642893,-500.0,0.00010299,2,"2025-01-06T12:30:42.893",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860747,1736166642902,-500.0,0.00010299,2,"2025-01-06T12:30:42.902",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860748,1736166642912,-500.0,0.00010299,2,"2025-01-06T12:30:42.912",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860749,1736166642921,-352.56061788,0.00010299,2,"2025-01-06T12:30:42.921",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860750,1736166642930,-500.0,0.00010299,2,"2025-01-06T12:30:42.930",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860751,1736166642939,-500.0,0.00010299,2,"2025-01-06T12:30:42.939",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860752,1736166642949,-500.0,0.00010299,2,"2025-01-06T12:30:42.949",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860753,1736166642958,-500.0,0.00010299,2,"2025-01-06T12:30:42.958",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860754,1736166642968,-500.0,0.00010299,2,"2025-01-06T12:30:42.968",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860755,1736166642977,-500.0,0.00010299,2,"2025-01-06T12:30:42.977",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860756,1736166642986,-333.74,0.00010299,2,"2025-01-06T12:30:42.986",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860757,1736166642995,-500.0,0.00010299,2,"2025-01-06T12:30:42.995",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860758,1736166643005,-500.0,0.00010299,2,"2025-01-06T12:30:43.005",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860759,1736166643014,-500.0,0.00010299,2,"2025-01-06T12:30:43.014",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860761,1736166643024,-888.79,0.00010299,2,"2025-01-06T12:30:43.024",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860762,1736166643033,-501.50981678,0.00010299,2,"2025-01-06T12:30:43.033",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860763,1736166643043,-502.9020632,0.00010299,2,"2025-01-06T12:30:43.043",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860764,1736166643054,-258.56,0.00010299,2,"2025-01-06T12:30:43.054",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860765,1736166643063,-500.0,0.00010299,2,"2025-01-06T12:30:43.063",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860767,1736166643074,-500.0,0.00010299,2,"2025-01-06T12:30:43.074",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860769,1736166643083,-500.0,0.00010299,2,"2025-01-06T12:30:43.083",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860771,1736166643092,-500.0,0.00010299,2,"2025-01-06T12:30:43.092",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860773,1736166643102,-500.0,0.000103,2,"2025-01-06T12:30:43.102",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860775,1736166643112,-500.0,0.000103,2,"2025-01-06T12:30:43.112",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860777,1736166643122,-500.0,0.000103,2,"2025-01-06T12:30:43.122",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860779,1736166643132,-500.0,0.000103,2,"2025-01-06T12:30:43.132",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860782,1736166643141,-502.05,0.000103,2,"2025-01-06T12:30:43.141",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860786,1736166643151,-500.0,0.000103,2,"2025-01-06T12:30:43.151",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860789,1736166643160,-500.0,0.000103,2,"2025-01-06T12:30:43.160",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860792,1736166643170,-500.0,0.000103,2,"2025-01-06T12:30:43.170",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860796,1736166643180,-500.0,0.000103,2,"2025-01-06T12:30:43.180",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860798,1736166643188,-500.0,0.000103,2,"2025-01-06T12:30:43.188",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860799,1736166643198,-500.0,0.000103,2,"2025-01-06T12:30:43.198",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860800,1736166643207,-500.0,0.000103,2,"2025-01-06T12:30:43.207",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860801,1736166643216,-500.0,0.000103,2,"2025-01-06T12:30:43.216",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860802,1736166643226,-500.0,0.000103,2,"2025-01-06T12:30:43.226",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860803,1736166643235,-780.23,0.000103,2,"2025-01-06T12:30:43.235",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860804,1736166643244,-564.29,0.000103,2,"2025-01-06T12:30:43.244",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860805,1736166643253,-704.52,0.000103,2,"2025-01-06T12:30:43.253",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860806,1736166643263,-782.96,0.000103,2,"2025-01-06T12:30:43.263",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860807,1736166643272,-500.0,0.000103,2,"2025-01-06T12:30:43.272",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860808,1736166643282,-500.0,0.000103,2,"2025-01-06T12:30:43.282",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860809,1736166643291,-500.0,0.000103,2,"2025-01-06T12:30:43.291",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860810,1736166643300,-500.0,0.000103,2,"2025-01-06T12:30:43.300",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860811,1736166643309,-500.0,0.000103,2,"2025-01-06T12:30:43.309",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860812,1736166643319,-500.0,0.000103,2,"2025-01-06T12:30:43.319",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860813,1736166643329,-500.0,0.000103,2,"2025-01-06T12:30:43.329",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860814,1736166643339,-500.0,0.000103,2,"2025-01-06T12:30:43.339",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860815,1736166643350,-500.0,0.000103,2,"2025-01-06T12:30:43.350",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860816,1736166643360,-500.0,0.000103,2,"2025-01-06T12:30:43.360",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860817,1736166643369,-500.0,0.000103,2,"2025-01-06T12:30:43.369",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860818,1736166643379,-500.0,0.000103,2,"2025-01-06T12:30:43.379",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860819,1736166643388,-500.0,0.000103,2,"2025-01-06T12:30:43.388",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860820,1736166643397,-650.75,0.000103,2,"2025-01-06T12:30:43.397",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860821,1736166643406,-500.0,0.000103,2,"2025-01-06T12:30:43.406",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860822,1736166643416,-541.93,0.000103,2,"2025-01-06T12:30:43.416",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860823,1736166643425,-500.0,0.000103,2,"2025-01-06T12:30:43.425",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860824,1736166643434,-500.0,0.000103,2,"2025-01-06T12:30:43.434",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860825,1736166643444,-500.0,0.000103,2,"2025-01-06T12:30:43.444",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860826,1736166643453,-1800.0,0.000103,3,"2025-01-06T12:30:43.453",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860827,1736166643462,-5000.0,0.00010399,2,"2025-01-06T12:30:43.462",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860828,1736166643471,-2700.0,0.000104,3,"2025-01-06T12:30:43.471",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860829,1736166643480,-566.164,0.0001045,2,"2025-01-06T12:30:43.480",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860830,1736166643489,-512.15,0.00010452,2,"2025-01-06T12:30:43.489",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860831,1736166643499,-3055.2678,0.00010474,2,"2025-01-06T12:30:43.499",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860832,1736166643508,-500.0,0.00010499,2,"2025-01-06T12:30:43.508",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860833,1736166643517,-500.0,0.00010499,2,"2025-01-06T12:30:43.517",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860834,1736166643526,-500.0,0.00010499,2,"2025-01-06T12:30:43.526",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860835,1736166643535,-500.0,0.00010499,2,"2025-01-06T12:30:43.535",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860836,1736166643545,-202.40737307,0.00010499,2,"2025-01-06T12:30:43.545",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860837,1736166643555,-340.16,0.00010499,2,"2025-01-06T12:30:43.555",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860838,1736166643564,-500.0,0.00010499,2,"2025-01-06T12:30:43.564",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860839,1736166643573,-500.0,0.00010499,2,"2025-01-06T12:30:43.573",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860840,1736166643583,-500.0,0.00010499,2,"2025-01-06T12:30:43.583",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860841,1736166643592,-500.0,0.00010499,2,"2025-01-06T12:30:43.592",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860843,1736166643602,-500.0,0.00010499,2,"2025-01-06T12:30:43.602",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860845,1736166643611,-500.0,0.00010499,2,"2025-01-06T12:30:43.611",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860847,1736166643621,-502.06239129,0.00010499,2,"2025-01-06T12:30:43.621",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860850,1736166643631,-500.0,0.00010499,2,"2025-01-06T12:30:43.631",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860852,1736166643640,-500.0,0.00010499,2,"2025-01-06T12:30:43.640",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860854,1736166643651,-500.0,0.00010499,2,"2025-01-06T12:30:43.651",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860856,1736166643660,-500.0,0.00010499,2,"2025-01-06T12:30:43.660",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860858,1736166643669,-500.91028072,0.00010499,2,"2025-01-06T12:30:43.669",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860860,1736166643679,-500.0,0.00010499,2,"2025-01-06T12:30:43.679",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860862,1736166643688,-186.01649338,0.00010499,2,"2025-01-06T12:30:43.688",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860863,1736166643697,-500.0,0.00010499,2,"2025-01-06T12:30:43.697",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860864,1736166643706,-500.0,0.00010499,2,"2025-01-06T12:30:43.706",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860865,1736166643716,-500.0,0.00010499,2,"2025-01-06T12:30:43.716",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860866,1736166643725,-500.0,0.00010499,2,"2025-01-06T12:30:43.725",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860867,1736166643734,-500.0,0.00010499,2,"2025-01-06T12:30:43.734",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860868,1736166643744,-500.0,0.00010499,2,"2025-01-06T12:30:43.744",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860869,1736166643753,-500.0,0.00010499,2,"2025-01-06T12:30:43.753",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860870,1736166643762,-500.0,0.00010499,2,"2025-01-06T12:30:43.762",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860871,1736166643771,-645.67,0.00010499,2,"2025-01-06T12:30:43.771",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860872,1736166643780,-505.46005254,0.00010499,2,"2025-01-06T12:30:43.780",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860873,1736166643789,-504.04004126,0.00010499,2,"2025-01-06T12:30:43.789",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860874,1736166643798,-505.03683341,0.00010499,2,"2025-01-06T12:30:43.798",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860875,1736166643808,-500.0,0.00010499,2,"2025-01-06T12:30:43.808",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860876,1736166643818,-503.60305246,0.00010499,2,"2025-01-06T12:30:43.818",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860877,1736166643827,-500.0,0.00010499,2,"2025-01-06T12:30:43.827",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860878,1736166643837,-500.0,0.00010499,2,"2025-01-06T12:30:43.837",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860879,1736166643846,-502.07028179,0.00010499,2,"2025-01-06T12:30:43.846",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860880,1736166643855,-500.0,0.00010499,2,"2025-01-06T12:30:43.855",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860881,1736166643864,-500.37600263,0.00010499,2,"2025-01-06T12:30:43.864",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860882,1736166643877,-500.0,0.00010499,2,"2025-01-06T12:30:43.877",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860883,1736166643886,-500.0,0.00010499,2,"2025-01-06T12:30:43.886",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860884,1736166643895,-500.0,0.00010499,2,"2025-01-06T12:30:43.895",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860885,1736166643905,-501.37751107,0.00010499,2,"2025-01-06T12:30:43.905",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860886,1736166643914,-500.99204811,0.00010499,2,"2025-01-06T12:30:43.914",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860887,1736166643923,-500.0,0.00010499,2,"2025-01-06T12:30:43.923",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860888,1736166643933,-500.0,0.00010499,2,"2025-01-06T12:30:43.933",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860889,1736166643942,-502.80202421,0.00010499,2,"2025-01-06T12:30:43.942",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860890,1736166643952,-500.0,0.00010499,2,"2025-01-06T12:30:43.952",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860891,1736166643961,-500.0,0.00010499,2,"2025-01-06T12:30:43.961",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860892,1736166643971,-500.0,0.00010499,2,"2025-01-06T12:30:43.971",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860893,1736166643980,-500.0,0.00010499,2,"2025-01-06T12:30:43.980",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860894,1736166643990,-500.81245417,0.00010499,2,"2025-01-06T12:30:43.990",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860895,1736166643999,-496.74119348,0.00010499,2,"2025-01-06T12:30:43.999",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860896,1736166644008,-346.36090801,0.00010499,2,"2025-01-06T12:30:44.008",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860897,1736166644017,-500.0,0.00010499,2,"2025-01-06T12:30:44.017",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860898,1736166644027,-500.0,0.00010499,2,"2025-01-06T12:30:44.027",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860899,1736166644036,-500.0,0.00010499,2,"2025-01-06T12:30:44.036",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860900,1736166644045,-501.49305795,0.00010499,2,"2025-01-06T12:30:44.045",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860901,1736166644056,-500.0,0.00010499,2,"2025-01-06T12:30:44.056",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860902,1736166644066,-500.0,0.00010499,2,"2025-01-06T12:30:44.066",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860903,1736166644075,-501.42901297,0.00010499,2,"2025-01-06T12:30:44.075",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860904,1736166644084,-502.20081016,0.00010499,2,"2025-01-06T12:30:44.084",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860905,1736166644093,-500.89569115,0.00010499,2,"2025-01-06T12:30:44.093",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860906,1736166644103,-501.37987764,0.00010499,2,"2025-01-06T12:30:44.103",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860907,1736166644112,-501.38911777,0.00010499,2,"2025-01-06T12:30:44.112",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860908,1736166644121,-500.0,0.00010499,2,"2025-01-06T12:30:44.121",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860909,1736166644131,-500.84901607,0.00010499,2,"2025-01-06T12:30:44.131",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860910,1736166644140,-501.16452613,0.00010499,2,"2025-01-06T12:30:44.140",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860911,1736166644150,-502.17186647,0.00010499,2,"2025-01-06T12:30:44.150",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860912,1736166644159,-500.0,0.00010499,2,"2025-01-06T12:30:44.159",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860913,1736166644168,-223.88,0.00010499,2,"2025-01-06T12:30:44.168",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860914,1736166644178,-500.0,0.00010499,2,"2025-01-06T12:30:44.178",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860915,1736166644187,-500.89917465,0.00010499,2,"2025-01-06T12:30:44.187",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860916,1736166644196,-501.42788874,0.00010499,2,"2025-01-06T12:30:44.196",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860917,1736166644206,-500.0,0.00010499,2,"2025-01-06T12:30:44.206",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860918,1736166644216,-526.08623902,0.00010499,2,"2025-01-06T12:30:44.216",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860919,1736166644225,-500.0,0.00010499,2,"2025-01-06T12:30:44.225",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860920,1736166644235,-500.0,0.00010499,2,"2025-01-06T12:30:44.235",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860921,1736166644244,-500.0,0.00010499,2,"2025-01-06T12:30:44.244",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860922,1736166644254,-500.0,0.00010499,2,"2025-01-06T12:30:44.254",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860923,1736166644264,-500.0,0.00010499,2,"2025-01-06T12:30:44.264",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860924,1736166644273,-500.0,0.00010499,2,"2025-01-06T12:30:44.273",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860925,1736166644282,-500.0,0.00010499,2,"2025-01-06T12:30:44.282",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860926,1736166644292,-500.0,0.00010499,2,"2025-01-06T12:30:44.292",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860927,1736166644301,-336.78,0.00010499,2,"2025-01-06T12:30:44.301",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860928,1736166644311,-500.0,0.00010499,2,"2025-01-06T12:30:44.311",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860929,1736166644320,-500.0,0.00010499,2,"2025-01-06T12:30:44.320",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860930,1736166644330,-500.0,0.00010499,2,"2025-01-06T12:30:44.330",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860931,1736166644339,-500.0,0.00010499,2,"2025-01-06T12:30:44.339",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860932,1736166644348,-500.0,0.00010499,2,"2025-01-06T12:30:44.348",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860933,1736166644358,-500.0,0.00010499,2,"2025-01-06T12:30:44.358",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860934,1736166644367,-500.0,0.00010499,2,"2025-01-06T12:30:44.367",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860935,1736166644376,-500.0,0.00010499,2,"2025-01-06T12:30:44.376",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860936,1736166644385,-500.0,0.00010499,2,"2025-01-06T12:30:44.385",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860937,1736166644395,-500.0,0.00010499,2,"2025-01-06T12:30:44.395",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860938,1736166644404,-500.0,0.00010499,2,"2025-01-06T12:30:44.404",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860939,1736166644414,-500.0,0.00010499,2,"2025-01-06T12:30:44.414",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860940,1736166644422,-500.0,0.00010499,2,"2025-01-06T12:30:44.422",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860941,1736166644436,-500.0,0.00010499,2,"2025-01-06T12:30:44.436",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860942,1736166644446,-192.8,0.00010499,2,"2025-01-06T12:30:44.446",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860943,1736166644455,-339.02147947,0.00010499,2,"2025-01-06T12:30:44.455",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860944,1736166644464,-500.0,0.00010499,2,"2025-01-06T12:30:44.464",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860945,1736166644474,-500.0,0.00010499,2,"2025-01-06T12:30:44.474",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860946,1736166644483,-603.88981053,0.00010499,2,"2025-01-06T12:30:44.483",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860947,1736166644492,-569.09,0.00010499,2,"2025-01-06T12:30:44.492",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860948,1736166644502,-478.11,0.00010499,2,"2025-01-06T12:30:44.502",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860949,1736166644511,-500.0,0.00010499,2,"2025-01-06T12:30:44.511",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860950,1736166644520,-500.0,0.00010499,2,"2025-01-06T12:30:44.520",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860951,1736166644530,-500.0,0.00010499,2,"2025-01-06T12:30:44.530",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860952,1736166644539,-500.0,0.00010499,2,"2025-01-06T12:30:44.539",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860953,1736166644548,-500.0,0.00010499,2,"2025-01-06T12:30:44.548",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860954,1736166644559,-500.0,0.00010499,2,"2025-01-06T12:30:44.559",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860955,1736166644568,-500.0,0.00010499,2,"2025-01-06T12:30:44.568",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860956,1736166644578,-500.0,0.00010499,2,"2025-01-06T12:30:44.578",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860957,1736166644587,-500.0,0.00010499,2,"2025-01-06T12:30:44.587",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860958,1736166644597,-500.0,0.00010499,2,"2025-01-06T12:30:44.597",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860959,1736166644606,-500.0,0.00010499,2,"2025-01-06T12:30:44.606",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860960,1736166644616,-410.25336199,0.00010499,2,"2025-01-06T12:30:44.616",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860961,1736166644625,-500.0,0.00010499,2,"2025-01-06T12:30:44.625",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860962,1736166644634,-500.0,0.00010499,2,"2025-01-06T12:30:44.634",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860963,1736166644643,-500.0,0.00010499,2,"2025-01-06T12:30:44.643",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860964,1736166644653,-573.9668206,0.00010499,2,"2025-01-06T12:30:44.653",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860965,1736166644662,-500.0,0.00010499,2,"2025-01-06T12:30:44.662",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860966,1736166644671,-500.0,0.00010499,2,"2025-01-06T12:30:44.671",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860967,1736166644681,-500.0,0.00010499,2,"2025-01-06T12:30:44.681",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860968,1736166644690,-500.0,0.00010499,2,"2025-01-06T12:30:44.690",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860969,1736166644700,-500.0,0.00010499,2,"2025-01-06T12:30:44.700",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860970,1736166644709,-500.0,0.00010499,2,"2025-01-06T12:30:44.709",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860971,1736166644720,-500.0,0.00010499,2,"2025-01-06T12:30:44.720",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860972,1736166644729,-631.92535049,0.00010499,2,"2025-01-06T12:30:44.729",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860973,1736166644739,-500.0,0.00010499,2,"2025-01-06T12:30:44.739",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860974,1736166644748,-500.0,0.00010499,2,"2025-01-06T12:30:44.748",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860975,1736166644758,-500.0,0.00010499,2,"2025-01-06T12:30:44.758",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860976,1736166644768,-500.0,0.00010499,2,"2025-01-06T12:30:44.768",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860977,1736166644777,-190.49291741,0.00010499,2,"2025-01-06T12:30:44.777",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860978,1736166644787,-500.0,0.00010499,2,"2025-01-06T12:30:44.787",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860979,1736166644796,-330.03027492,0.00010499,2,"2025-01-06T12:30:44.796",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860980,1736166644807,-258.34,0.00010499,2,"2025-01-06T12:30:44.807",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860981,1736166644816,-808.81,0.00010499,2,"2025-01-06T12:30:44.816",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860982,1736166644826,-500.0,0.00010499,2,"2025-01-06T12:30:44.826",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860983,1736166644835,-500.0,0.00010499,2,"2025-01-06T12:30:44.835",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860984,1736166644845,-500.0,0.00010499,2,"2025-01-06T12:30:44.845",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860985,1736166644856,-500.0,0.00010499,2,"2025-01-06T12:30:44.856",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860986,1736166644865,-3600.0,0.000105,3,"2025-01-06T12:30:44.865",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860987,1736166644879,-150.0,0.00010507,2,"2025-01-06T12:30:44.879",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860988,1736166644888,-214.88439837,0.00010563,2,"2025-01-06T12:30:44.888",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860989,1736166644898,-343.57080778,0.00010572,2,"2025-01-06T12:30:44.898",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860990,1736166645079,-1445.24,0.00010572,2,"2025-01-06T12:30:45.079",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860991,1736166645090,-1641.31,0.00010572,2,"2025-01-06T12:30:45.090",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860992,1736166645100,-881.23,0.00010572,2,"2025-01-06T12:30:45.100",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860993,1736166645110,-500.0,0.00010572,2,"2025-01-06T12:30:45.110",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860994,1736166645120,-1716.22,0.00010572,2,"2025-01-06T12:30:45.120",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860995,1736166645130,-500.0,0.00010572,2,"2025-01-06T12:30:45.130",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860996,1736166645140,-500.0,0.00010572,2,"2025-01-06T12:30:45.140",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860997,1736166645149,-500.0,0.00010572,2,"2025-01-06T12:30:45.149",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860998,1736166645159,-860.11,0.00010572,2,"2025-01-06T12:30:45.159",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347860999,1736166645169,-500.0,0.00010572,2,"2025-01-06T12:30:45.169",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861000,1736166645178,-926.7,0.00010572,2,"2025-01-06T12:30:45.178",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861001,1736166645188,-500.0,0.00010572,2,"2025-01-06T12:30:45.188",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861002,1736166645197,-1142.06,0.00010572,2,"2025-01-06T12:30:45.197",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861003,1736166645207,-3872.0,0.00010572,2,"2025-01-06T12:30:45.207",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861004,1736166645217,-500.0,0.00010573,2,"2025-01-06T12:30:45.217",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861005,1736166645227,-500.0,0.00010573,2,"2025-01-06T12:30:45.227",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861006,1736166645237,-500.0,0.00010573,2,"2025-01-06T12:30:45.237",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861007,1736166645247,-282.64079148,0.00010573,2,"2025-01-06T12:30:45.247",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861008,1736166645256,-500.0,0.00010573,2,"2025-01-06T12:30:45.256",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861009,1736166645266,-500.0,0.00010573,2,"2025-01-06T12:30:45.266",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861010,1736166645276,-500.0,0.00010573,2,"2025-01-06T12:30:45.276",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861011,1736166645286,-500.0,0.00010573,2,"2025-01-06T12:30:45.286",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861012,1736166645296,-500.0,0.00010573,2,"2025-01-06T12:30:45.296",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861013,1736166645306,-500.0,0.00010573,2,"2025-01-06T12:30:45.306",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861014,1736166645316,-500.0,0.00010573,2,"2025-01-06T12:30:45.316",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861015,1736166645325,-500.0,0.00010573,2,"2025-01-06T12:30:45.325",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861016,1736166645336,-840.86,0.00010573,2,"2025-01-06T12:30:45.336",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861017,1736166645345,-500.0,0.00010573,2,"2025-01-06T12:30:45.345",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861018,1736166645355,-2325.83,0.00010573,2,"2025-01-06T12:30:45.355",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861019,1736166645365,-500.0,0.00010573,2,"2025-01-06T12:30:45.365",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861020,1736166645375,-500.0,0.00010573,2,"2025-01-06T12:30:45.375",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861021,1736166645384,-500.0,0.00010573,2,"2025-01-06T12:30:45.384",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861022,1736166645394,-500.0,0.00010573,2,"2025-01-06T12:30:45.394",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861023,1736166645403,-500.0,0.00010573,2,"2025-01-06T12:30:45.403",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861024,1736166645413,-496.64,0.00010573,2,"2025-01-06T12:30:45.413",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861025,1736166645422,-500.0,0.00010573,2,"2025-01-06T12:30:45.422",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861026,1736166645431,-500.0,0.00010573,2,"2025-01-06T12:30:45.431",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861027,1736166645440,-500.0,0.00010573,2,"2025-01-06T12:30:45.440",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861028,1736166645450,-500.0,0.00010573,2,"2025-01-06T12:30:45.450",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861029,1736166645459,-500.0,0.00010573,2,"2025-01-06T12:30:45.459",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861030,1736166645468,-500.0,0.00010573,2,"2025-01-06T12:30:45.468",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861031,1736166645477,-500.0,0.00010573,2,"2025-01-06T12:30:45.477",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861032,1736166645487,-500.0,0.00010573,2,"2025-01-06T12:30:45.487",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861033,1736166645496,-500.0,0.00010573,2,"2025-01-06T12:30:45.496",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861034,1736166645506,-500.0,0.00010573,2,"2025-01-06T12:30:45.506",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861035,1736166645515,-500.0,0.00010573,2,"2025-01-06T12:30:45.515",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861036,1736166645524,-500.0,0.00010573,2,"2025-01-06T12:30:45.524",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861037,1736166645535,-932.73,0.00010573,2,"2025-01-06T12:30:45.535",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861038,1736166645544,-518.3,0.00010573,2,"2025-01-06T12:30:45.544",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861039,1736166645554,-500.0,0.00010573,2,"2025-01-06T12:30:45.554",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861040,1736166645564,-500.0,0.00010573,2,"2025-01-06T12:30:45.564",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861041,1736166645574,-500.0,0.00010573,2,"2025-01-06T12:30:45.574",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861042,1736166645583,-500.0,0.00010573,2,"2025-01-06T12:30:45.583",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861043,1736166645592,-500.0,0.00010573,2,"2025-01-06T12:30:45.592",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861044,1736166645601,-500.0,0.00010573,2,"2025-01-06T12:30:45.601",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861045,1736166645610,-500.0,0.00010573,2,"2025-01-06T12:30:45.610",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861046,1736166645621,-1464.31,0.00010573,2,"2025-01-06T12:30:45.621",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861047,1736166645630,-500.0,0.00010573,2,"2025-01-06T12:30:45.630",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861048,1736166645639,-500.0,0.00010573,2,"2025-01-06T12:30:45.639",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861049,1736166645648,-500.0,0.00010573,2,"2025-01-06T12:30:45.648",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861050,1736166645658,-500.0,0.00010573,2,"2025-01-06T12:30:45.658",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861051,1736166645667,-500.0,0.00010573,2,"2025-01-06T12:30:45.667",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861052,1736166645678,-500.0,0.00010573,2,"2025-01-06T12:30:45.678",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861053,1736166645688,-500.0,0.00010573,2,"2025-01-06T12:30:45.688",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861054,1736166645697,-700.41,0.00010573,2,"2025-01-06T12:30:45.697",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861055,1736166645706,-584.15,0.00010573,2,"2025-01-06T12:30:45.706",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861056,1736166645715,-500.0,0.00010573,2,"2025-01-06T12:30:45.715",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861057,1736166645725,-500.0,0.00010573,2,"2025-01-06T12:30:45.725",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861058,1736166645735,-500.0,0.00010573,2,"2025-01-06T12:30:45.735",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861059,1736166645744,-500.0,0.00010573,2,"2025-01-06T12:30:45.744",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861060,1736166645753,-525.46,0.00010573,2,"2025-01-06T12:30:45.753",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861061,1736166645763,-587.99,0.00010573,2,"2025-01-06T12:30:45.763",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861062,1736166645772,-1496.051055,0.00010573,2,"2025-01-06T12:30:45.772",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861063,1736166645781,-500.0,0.00010573,2,"2025-01-06T12:30:45.781",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861064,1736166645790,-500.0,0.00010573,2,"2025-01-06T12:30:45.790",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861065,1736166645800,-500.0,0.00010573,2,"2025-01-06T12:30:45.800",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861066,1736166645810,-500.0,0.00010573,2,"2025-01-06T12:30:45.810",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861067,1736166645819,-1398.047305,0.00010573,2,"2025-01-06T12:30:45.819",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861068,1736166645828,-500.0,0.00010573,2,"2025-01-06T12:30:45.828",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861069,1736166645838,-2804.63,0.00010573,2,"2025-01-06T12:30:45.838",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861070,1736166645847,-619.88,0.00010573,2,"2025-01-06T12:30:45.847",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861071,1736166645857,-500.0,0.00010573,2,"2025-01-06T12:30:45.857",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861072,1736166645867,-500.0,0.00010573,2,"2025-01-06T12:30:45.867",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861073,1736166645879,-500.0,0.00010573,2,"2025-01-06T12:30:45.879",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861074,1736166645888,-500.0,0.00010573,2,"2025-01-06T12:30:45.888",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861075,1736166645897,-500.0,0.00010573,2,"2025-01-06T12:30:45.897",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861076,1736166645907,-500.0,0.00010573,2,"2025-01-06T12:30:45.907",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861077,1736166645916,-500.0,0.00010573,2,"2025-01-06T12:30:45.916",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861078,1736166645926,-500.0,0.00010573,2,"2025-01-06T12:30:45.926",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861079,1736166645935,-500.0,0.00010573,2,"2025-01-06T12:30:45.935",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861080,1736166645945,-1914.79,0.00010573,2,"2025-01-06T12:30:45.945",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861082,1736166645955,-500.0,0.00010573,2,"2025-01-06T12:30:45.955",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861083,1736166645965,-500.0,0.00010573,2,"2025-01-06T12:30:45.965",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861085,1736166645974,-500.0,0.00010573,2,"2025-01-06T12:30:45.974",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861087,1736166645984,-500.0,0.00010573,2,"2025-01-06T12:30:45.984",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861089,1736166645994,-500.0,0.00010573,2,"2025-01-06T12:30:45.994",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861091,1736166646003,-452.47654251,0.00010573,2,"2025-01-06T12:30:46.003",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861093,1736166646317,-47.52345749,0.00010573,2,"2025-01-06T12:30:46.317",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861094,1736166646327,-500.0,0.00010573,2,"2025-01-06T12:30:46.327",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861095,1736166646336,-104.82271155,0.00010573,2,"2025-01-06T12:30:46.336",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861096,1736166646354,-395.17728845,0.00010573,2,"2025-01-06T12:30:46.354",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861097,1736166646363,-101.70697055,0.00010573,2,"2025-01-06T12:30:46.363",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861098,1736166646375,-398.29302945,0.00010573,2,"2025-01-06T12:30:46.375",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861099,1736166646384,-500.0,0.00010573,2,"2025-01-06T12:30:46.384",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861100,1736166646394,-500.0,0.00010573,2,"2025-01-06T12:30:46.394",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861101,1736166646403,-430.15697055,0.00010573,2,"2025-01-06T12:30:46.403",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861102,1736166646690,-69.84302945,0.00010573,2,"2025-01-06T12:30:46.690",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861103,1736166646700,-2683.28,0.00010573,2,"2025-01-06T12:30:46.700",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861104,1736166646709,-500.0,0.00010573,2,"2025-01-06T12:30:46.709",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861105,1736166646719,-596.3,0.00010573,2,"2025-01-06T12:30:46.719",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861106,1736166646728,-1576.22,0.00010573,2,"2025-01-06T12:30:46.728",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861107,1736166646737,-500.0,0.00010573,2,"2025-01-06T12:30:46.737",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861108,1736166646747,-2581.75,0.00010573,2,"2025-01-06T12:30:46.747",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861109,1736166646756,-500.0,0.00010573,2,"2025-01-06T12:30:46.756",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861110,1736166646766,-500.0,0.00010573,2,"2025-01-06T12:30:46.766",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861111,1736166646775,-500.0,0.00010573,2,"2025-01-06T12:30:46.775",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861112,1736166646784,-1489.43,0.00010573,2,"2025-01-06T12:30:46.784",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861113,1736166646794,-500.0,0.00010573,2,"2025-01-06T12:30:46.794",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861114,1736166646803,-500.0,0.00010573,2,"2025-01-06T12:30:46.803",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861115,1736166646815,-2443.95,0.00010573,2,"2025-01-06T12:30:46.815",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861116,1736166646824,-500.0,0.00010573,2,"2025-01-06T12:30:46.824",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861117,1736166646834,-500.0,0.00010573,2,"2025-01-06T12:30:46.834",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861118,1736166646844,-500.0,0.00010573,2,"2025-01-06T12:30:46.844",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861119,1736166646853,-500.0,0.00010573,2,"2025-01-06T12:30:46.853",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861120,1736166646862,-2242.1,0.00010573,2,"2025-01-06T12:30:46.862",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861121,1736166646874,-500.0,0.00010573,2,"2025-01-06T12:30:46.874",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861122,1736166646883,-2711.53,0.00010573,2,"2025-01-06T12:30:46.883",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861123,1736166646892,-500.0,0.00010573,2,"2025-01-06T12:30:46.892",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861124,1736166646902,-694.59,0.00010573,2,"2025-01-06T12:30:46.902",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861125,1736166646911,-634.38,0.00010573,2,"2025-01-06T12:30:46.911",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861126,1736166646920,-500.0,0.00010573,2,"2025-01-06T12:30:46.920",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861127,1736166646930,-500.0,0.00010573,2,"2025-01-06T12:30:46.930",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861128,1736166646939,-500.0,0.00010573,2,"2025-01-06T12:30:46.939",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861129,1736166646948,-500.0,0.00010573,2,"2025-01-06T12:30:46.948",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861130,1736166646957,-500.0,0.00010573,2,"2025-01-06T12:30:46.957",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861131,1736166646967,-500.0,0.00010573,2,"2025-01-06T12:30:46.967",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861132,1736166646976,-1130.29,0.00010573,2,"2025-01-06T12:30:46.976",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861133,1736166646985,-769.9,0.00010573,2,"2025-01-06T12:30:46.985",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861134,1736166646995,-500.0,0.00010573,2,"2025-01-06T12:30:46.995",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861135,1736166647004,-500.0,0.00010573,2,"2025-01-06T12:30:47.004",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861136,1736166647014,-500.0,0.00010573,2,"2025-01-06T12:30:47.014",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861137,1736166647024,-568.25,0.00010573,2,"2025-01-06T12:30:47.024",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861138,1736166647033,-1053.96,0.00010573,2,"2025-01-06T12:30:47.033",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861139,1736166647043,-500.0,0.00010573,2,"2025-01-06T12:30:47.043",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861140,1736166647052,-500.0,0.00010573,2,"2025-01-06T12:30:47.052",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861141,1736166647063,-656.2,0.00010573,2,"2025-01-06T12:30:47.063",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861142,1736166647072,-500.0,0.00010573,2,"2025-01-06T12:30:47.072",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861143,1736166647081,-170.21198352,0.00010573,2,"2025-01-06T12:30:47.081",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861144,1736166647094,-644.47801648,0.00010573,2,"2025-01-06T12:30:47.094",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861145,1736166647104,-242.41037342,0.00010573,2,"2025-01-06T12:30:47.104",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861146,1736166647121,-257.58962658,0.00010573,2,"2025-01-06T12:30:47.121",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861147,1736166647131,-189.32467314,0.00010573,2,"2025-01-06T12:30:47.131",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861148,1736166647143,-310.67532686,0.00010573,2,"2025-01-06T12:30:47.143",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861149,1736166647152,-500.0,0.00010573,2,"2025-01-06T12:30:47.152",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861150,1736166647161,-500.0,0.00010573,2,"2025-01-06T12:30:47.161",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861151,1736166647171,-299.53711315,0.00010573,2,"2025-01-06T12:30:47.171",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861152,1736166647182,-200.46288685,0.00010573,2,"2025-01-06T12:30:47.182",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861153,1736166647192,-500.0,0.00010573,2,"2025-01-06T12:30:47.192",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861154,1736166647202,-500.0,0.00010573,2,"2025-01-06T12:30:47.202",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861155,1736166647211,-229.73623971,0.00010573,2,"2025-01-06T12:30:47.211",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861156,1736166647221,-500.0,0.00010573,2,"2025-01-06T12:30:47.221",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861157,1736166647278,-500.0,0.00010573,2,"2025-01-06T12:30:47.278",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861158,1736166647288,-500.0,0.00010573,2,"2025-01-06T12:30:47.288",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861159,1736166647297,-500.0,0.00010573,2,"2025-01-06T12:30:47.297",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861160,1736166647307,-500.0,0.00010573,2,"2025-01-06T12:30:47.307",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861161,1736166647316,-500.0,0.00010573,2,"2025-01-06T12:30:47.316",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861162,1736166647325,-500.0,0.00010573,2,"2025-01-06T12:30:47.325",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861163,1736166647334,-888.79,0.00010573,2,"2025-01-06T12:30:47.334",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861164,1736166647343,-500.0,0.00010573,2,"2025-01-06T12:30:47.343",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861165,1736166647353,-500.0,0.00010573,2,"2025-01-06T12:30:47.353",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861166,1736166647362,-500.0,0.00010573,2,"2025-01-06T12:30:47.362",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861167,1736166647371,-500.0,0.00010573,2,"2025-01-06T12:30:47.371",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861168,1736166647381,-500.0,0.00010574,2,"2025-01-06T12:30:47.381",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861169,1736166647390,-500.0,0.00010574,2,"2025-01-06T12:30:47.390",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861170,1736166647399,-500.0,0.00010574,2,"2025-01-06T12:30:47.399",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861171,1736166647408,-500.0,0.00010574,2,"2025-01-06T12:30:47.408",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861172,1736166647417,-502.05,0.00010574,2,"2025-01-06T12:30:47.417",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861173,1736166647426,-500.0,0.00010574,2,"2025-01-06T12:30:47.426",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861174,1736166647435,-500.0,0.00010574,2,"2025-01-06T12:30:47.435",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861175,1736166647445,-500.0,0.00010574,2,"2025-01-06T12:30:47.445",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861176,1736166647454,-500.0,0.00010574,2,"2025-01-06T12:30:47.454",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861177,1736166647463,-500.0,0.00010574,2,"2025-01-06T12:30:47.463",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861178,1736166647472,-500.0,0.00010574,2,"2025-01-06T12:30:47.472",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861179,1736166647482,-500.0,0.00010574,2,"2025-01-06T12:30:47.482",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861180,1736166647490,-500.0,0.00010574,2,"2025-01-06T12:30:47.490",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861181,1736166647499,-780.23,0.00010574,2,"2025-01-06T12:30:47.499",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861182,1736166647509,-564.29,0.00010574,2,"2025-01-06T12:30:47.509",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861183,1736166647518,-704.52,0.00010574,2,"2025-01-06T12:30:47.518",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861184,1736166647527,-782.96,0.00010574,2,"2025-01-06T12:30:47.527",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861185,1736166647536,-500.0,0.00010574,2,"2025-01-06T12:30:47.536",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861186,1736166647545,-500.0,0.00010574,2,"2025-01-06T12:30:47.545",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861187,1736166647554,-500.0,0.00010574,2,"2025-01-06T12:30:47.554",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861188,1736166647565,-500.0,0.00010574,2,"2025-01-06T12:30:47.565",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861189,1736166647574,-500.0,0.00010574,2,"2025-01-06T12:30:47.574",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861190,1736166647585,-500.0,0.00010574,2,"2025-01-06T12:30:47.585",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861191,1736166647594,-500.0,0.00010574,2,"2025-01-06T12:30:47.594",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861192,1736166647603,-500.0,0.00010574,2,"2025-01-06T12:30:47.603",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861193,1736166647611,-500.0,0.00010574,2,"2025-01-06T12:30:47.611",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861194,1736166647621,-500.0,0.00010574,2,"2025-01-06T12:30:47.621",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861195,1736166647631,-650.75,0.00010574,2,"2025-01-06T12:30:47.631",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861196,1736166647640,-500.0,0.00010574,2,"2025-01-06T12:30:47.640",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861197,1736166647650,-541.93,0.00010574,2,"2025-01-06T12:30:47.650",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861198,1736166647659,-500.0,0.00010574,2,"2025-01-06T12:30:47.659",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861199,1736166647669,-500.0,0.00010598,2,"2025-01-06T12:30:47.669",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861200,1736166647678,-510.39,0.00010598,2,"2025-01-06T12:30:47.678",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861201,1736166647687,-1520.72,0.00010598,2,"2025-01-06T12:30:47.687",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861202,1736166647696,-1471.09,0.00010598,2,"2025-01-06T12:30:47.696",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861203,1736166647706,-2346.11,0.00010598,2,"2025-01-06T12:30:47.706",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861204,1736166647715,-6778.31,0.00010598,2,"2025-01-06T12:30:47.715",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861205,1736166647724,-500.0,0.00010598,2,"2025-01-06T12:30:47.724",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861206,1736166647734,-500.0,0.00010598,2,"2025-01-06T12:30:47.734",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861207,1736166647743,-500.0,0.00010598,2,"2025-01-06T12:30:47.743",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861208,1736166647752,-2948.89,0.00010598,2,"2025-01-06T12:30:47.752",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861209,1736166647762,-500.0,0.00010598,2,"2025-01-06T12:30:47.762",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861210,1736166647771,-500.0,0.00010598,2,"2025-01-06T12:30:47.771",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861211,1736166647781,-1027.22,0.00010598,2,"2025-01-06T12:30:47.781",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861212,1736166647791,-697.39,0.00010599,2,"2025-01-06T12:30:47.791",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861213,1736166647800,-1000.0,0.00010599,2,"2025-01-06T12:30:47.800",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861214,1736166647810,-554.51,0.00010599,2,"2025-01-06T12:30:47.810",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861215,1736166647819,-500.0,0.00010599,2,"2025-01-06T12:30:47.819",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861216,1736166647829,-1662.25,0.00010599,2,"2025-01-06T12:30:47.829",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861217,1736166647838,-1473.23,0.00010599,2,"2025-01-06T12:30:47.838",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861218,1736166647847,-4500.0,0.000106,3,"2025-01-06T12:30:47.847",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861219,1736166647857,-416.65,0.00010658,2,"2025-01-06T12:30:47.857",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861220,1736166647866,-900.0,0.000107,3,"2025-01-06T12:30:47.866",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861221,1736166647878,-1011.0,0.000107,2,"2025-01-06T12:30:47.878",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861222,1736166647887,-500.0,0.00010773,2,"2025-01-06T12:30:47.887",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861223,1736166647896,-500.0,0.00010773,2,"2025-01-06T12:30:47.896",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861224,1736166647905,-500.0,0.00010773,2,"2025-01-06T12:30:47.905",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861225,1736166647914,-500.0,0.00010773,2,"2025-01-06T12:30:47.914",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861226,1736166647923,-500.0,0.00010773,2,"2025-01-06T12:30:47.923",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861227,1736166647933,-500.0,0.00010773,2,"2025-01-06T12:30:47.933",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861228,1736166647942,-500.0,0.00010773,2,"2025-01-06T12:30:47.942",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861229,1736166647951,-500.0,0.00010773,2,"2025-01-06T12:30:47.951",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861230,1736166647961,-500.0,0.00010773,2,"2025-01-06T12:30:47.961",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861231,1736166647970,-500.0,0.00010773,2,"2025-01-06T12:30:47.970",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861232,1736166647979,-500.0,0.00010773,2,"2025-01-06T12:30:47.979",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861233,1736166647989,-500.0,0.00010773,2,"2025-01-06T12:30:47.989",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861234,1736166647998,-500.0,0.00010773,2,"2025-01-06T12:30:47.998",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861235,1736166648008,-211.31287039,0.00010773,2,"2025-01-06T12:30:48.008",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861236,1736166648018,-500.0,0.00010773,2,"2025-01-06T12:30:48.018",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861237,1736166648028,-500.0,0.00010773,2,"2025-01-06T12:30:48.028",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861238,1736166648037,-502.18685267,0.00010773,2,"2025-01-06T12:30:48.037",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861239,1736166648047,-264.75691643,0.00010773,2,"2025-01-06T12:30:48.047",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861240,1736166648056,-500.0,0.00010773,2,"2025-01-06T12:30:48.056",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861241,1736166648066,-501.50284588,0.00010773,2,"2025-01-06T12:30:48.066",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861242,1736166648076,-573.41533981,0.00010773,2,"2025-01-06T12:30:48.076",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861243,1736166648085,-500.0,0.00010773,2,"2025-01-06T12:30:48.085",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861244,1736166648095,-625.56498928,0.00010773,2,"2025-01-06T12:30:48.095",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861245,1736166648104,-621.90050864,0.00010773,2,"2025-01-06T12:30:48.104",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861246,1736166648113,-504.19058219,0.00010773,2,"2025-01-06T12:30:48.113",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861247,1736166648123,-506.44243891,0.00010773,2,"2025-01-06T12:30:48.123",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861248,1736166648133,-500.0,0.00010773,2,"2025-01-06T12:30:48.133",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861249,1736166648144,-500.0,0.00010773,2,"2025-01-06T12:30:48.144",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861250,1736166648154,-500.0,0.00010773,2,"2025-01-06T12:30:48.154",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861251,1736166648163,-500.0,0.00010773,2,"2025-01-06T12:30:48.163",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861252,1736166648174,-500.0,0.00010773,2,"2025-01-06T12:30:48.174",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861253,1736166648183,-504.45486043,0.00010773,2,"2025-01-06T12:30:48.183",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861254,1736166648193,-500.0,0.00010773,2,"2025-01-06T12:30:48.193",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861255,1736166648203,-502.58721747,0.00010773,2,"2025-01-06T12:30:48.203",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861256,1736166648212,-500.0,0.00010773,2,"2025-01-06T12:30:48.212",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861257,1736166648222,-500.0,0.00010773,2,"2025-01-06T12:30:48.222",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861258,1736166648232,-500.0,0.00010773,2,"2025-01-06T12:30:48.232",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861259,1736166648241,-587.58,0.00010773,2,"2025-01-06T12:30:48.241",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861260,1736166648251,-500.0,0.00010773,2,"2025-01-06T12:30:48.251",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861261,1736166648261,-506.80296002,0.00010773,2,"2025-01-06T12:30:48.261",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861262,1736166648271,-500.0,0.00010773,2,"2025-01-06T12:30:48.271",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861263,1736166648281,-500.0,0.00010773,2,"2025-01-06T12:30:48.281",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861264,1736166648291,-561.33007608,0.00010773,2,"2025-01-06T12:30:48.291",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861265,1736166648301,-500.0,0.00010773,2,"2025-01-06T12:30:48.301",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861266,1736166648312,-209.37,0.00010773,2,"2025-01-06T12:30:48.312",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861267,1736166648321,-500.0,0.00010773,2,"2025-01-06T12:30:48.321",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861268,1736166648332,-500.0,0.00010773,2,"2025-01-06T12:30:48.332",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861269,1736166648343,-500.0,0.00010773,2,"2025-01-06T12:30:48.343",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861270,1736166648354,-500.0,0.00010773,2,"2025-01-06T12:30:48.354",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861271,1736166648364,-500.0,0.00010773,2,"2025-01-06T12:30:48.364",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861272,1736166648373,-500.0,0.00010773,2,"2025-01-06T12:30:48.373",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861273,1736166648383,-500.0,0.00010773,2,"2025-01-06T12:30:48.383",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861274,1736166648392,-500.0,0.00010773,2,"2025-01-06T12:30:48.392",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861275,1736166648401,-500.0,0.00010773,2,"2025-01-06T12:30:48.401",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861276,1736166648411,-500.0,0.00010773,2,"2025-01-06T12:30:48.411",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861277,1736166648422,-500.0,0.00010773,2,"2025-01-06T12:30:48.422",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861278,1736166648431,-500.0,0.00010773,2,"2025-01-06T12:30:48.431",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861279,1736166648442,-500.0,0.00010773,2,"2025-01-06T12:30:48.442",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861280,1736166648452,-500.0,0.00010773,2,"2025-01-06T12:30:48.452",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861281,1736166648462,-500.0,0.00010773,2,"2025-01-06T12:30:48.462",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861282,1736166648471,-500.0,0.00010773,2,"2025-01-06T12:30:48.471",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861283,1736166648481,-500.0,0.00010773,2,"2025-01-06T12:30:48.481",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861284,1736166648490,-500.0,0.00010773,2,"2025-01-06T12:30:48.490",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861285,1736166648499,-500.0,0.00010773,2,"2025-01-06T12:30:48.499",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861286,1736166648509,-500.0,0.00010773,2,"2025-01-06T12:30:48.509",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861287,1736166648519,-500.0,0.00010773,2,"2025-01-06T12:30:48.519",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861288,1736166648528,-503.55418734,0.00010773,2,"2025-01-06T12:30:48.528",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861289,1736166648537,-500.0,0.00010773,2,"2025-01-06T12:30:48.537",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861290,1736166648547,-500.0,0.00010773,2,"2025-01-06T12:30:48.547",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861291,1736166648557,-500.0,0.00010773,2,"2025-01-06T12:30:48.557",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861292,1736166648567,-500.0,0.00010773,2,"2025-01-06T12:30:48.567",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861293,1736166648577,-500.0,0.00010773,2,"2025-01-06T12:30:48.577",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861294,1736166648587,-500.0,0.00010773,2,"2025-01-06T12:30:48.587",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861295,1736166648596,-808.81,0.00010773,2,"2025-01-06T12:30:48.596",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861296,1736166648606,-500.0,0.00010773,2,"2025-01-06T12:30:48.606",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861297,1736166648616,-500.0,0.00010773,2,"2025-01-06T12:30:48.616",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861298,1736166648626,-500.0,0.00010773,2,"2025-01-06T12:30:48.626",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861299,1736166648636,-410.452858,0.0001078,2,"2025-01-06T12:30:48.636",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861300,1736166648646,-1586.84,0.00010798,2,"2025-01-06T12:30:48.646",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861301,1736166648655,-920.47,0.00010798,2,"2025-01-06T12:30:48.655",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861302,1736166648665,-87497.55771758,0.000108,2,"2025-01-06T12:30:48.665",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861303,1736166648675,-191.5401,0.000108,2,"2025-01-06T12:30:48.675",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861304,1736166648685,-900.0,0.000108,3,"2025-01-06T12:30:48.685",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861305,1736166648695,-50434.0,0.000108,2,"2025-01-06T12:30:48.695",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861306,1736166648704,-477.52,0.00010816,2,"2025-01-06T12:30:48.704",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861307,1736166648713,-500.0,0.00010834,2,"2025-01-06T12:30:48.713",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861308,1736166648723,-500.93715457,0.00010834,2,"2025-01-06T12:30:48.723",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861309,1736166648733,-500.0,0.00010834,2,"2025-01-06T12:30:48.733",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861310,1736166648742,-500.0,0.00010834,2,"2025-01-06T12:30:48.742",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861311,1736166648752,-378.68345987,0.00010834,2,"2025-01-06T12:30:48.752",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861312,1736166648761,-500.0,0.00010834,2,"2025-01-06T12:30:48.761",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861313,1736166648771,-271.56802087,0.00010834,2,"2025-01-06T12:30:48.771",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861314,1736166648780,-564.29951825,0.00010834,2,"2025-01-06T12:30:48.780",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861315,1736166648790,-200636.08730582,0.00010835,2,"2025-01-06T12:30:48.790",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861316,1736166648823,-4919.45,0.00010835,2,"2025-01-06T12:30:48.823",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861317,1736166648852,-828.59810175,0.00010835,2,"2025-01-06T12:30:48.852",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861318,1736166648864,-1734.55753028,0.00010835,2,"2025-01-06T12:30:48.864",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861319,1736166649251,-500.0,0.00010499,2,"2025-01-06T12:30:49.251",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861320,1736166649261,-9473.10641467,0.00010835,2,"2025-01-06T12:30:49.261",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861321,1736166649274,-1347.40885755,0.00010835,2,"2025-01-06T12:30:49.274",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861322,1736166649287,-26477.76676197,0.00010835,2,"2025-01-06T12:30:49.287",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861323,1736166649308,-24313.59794781,0.00010835,2,"2025-01-06T12:30:49.308",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861324,1736166649328,-62843.6703064,0.00010835,2,"2025-01-06T12:30:49.328",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861328,1736167225393,473.66,8.219e-05,2,"2025-01-06T12:40:25.393",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861329,1736167608025,-250.0,9.775e-05,2,"2025-01-06T12:46:48.025",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861330,1736167608049,-158.73,9.829e-05,2,"2025-01-06T12:46:48.049",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861331,1736167608071,-1000.0,9.856e-05,2,"2025-01-06T12:46:48.071",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861332,1736167608095,-371.08,9.877e-05,2,"2025-01-06T12:46:48.095",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861333,1736167608116,-8406.3664307,0.0001,2,"2025-01-06T12:46:48.116",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861334,1736167608138,-813.8235693,0.0001,2,"2025-01-06T12:46:48.138",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861335,1736167613826,-915.2604625,0.0001,2,"2025-01-06T12:46:53.826",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861336,1736167613849,-177.88482097,0.0001,2,"2025-01-06T12:46:53.849",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861337,1736167613870,-150.0,0.00010024,2,"2025-01-06T12:46:53.870",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861338,1736167613892,-500.0,0.00010025,2,"2025-01-06T12:46:53.892",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861339,1736167613915,-500.0,0.00010025,2,"2025-01-06T12:46:53.915",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861340,1736167613937,-500.0,0.00010025,2,"2025-01-06T12:46:53.937",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861341,1736167613960,-500.0,0.00010025,2,"2025-01-06T12:46:53.960",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861342,1736167613982,-500.0,0.00010025,2,"2025-01-06T12:46:53.982",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861343,1736167614004,-500.0,0.00010025,2,"2025-01-06T12:46:54.004",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861344,1736167614025,-428.22431064,0.00010025,2,"2025-01-06T12:46:54.025",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861345,1736167614048,-500.0,0.00010025,2,"2025-01-06T12:46:54.048",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861346,1736167614070,-500.0,0.00010025,2,"2025-01-06T12:46:54.070",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861347,1736167614091,-500.0,0.00010025,2,"2025-01-06T12:46:54.091",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861348,1736167614113,-500.0,0.00010025,2,"2025-01-06T12:46:54.113",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861349,1736167614136,-500.0,0.00010025,2,"2025-01-06T12:46:54.136",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861350,1736167614160,-500.0,0.00010025,2,"2025-01-06T12:46:54.160",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861351,1736167614182,-159.43487413,0.00010025,2,"2025-01-06T12:46:54.182",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861352,1736167614203,-500.0,0.00010025,2,"2025-01-06T12:46:54.203",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861353,1736167614226,-237.3199279,0.00010025,2,"2025-01-06T12:46:54.226",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861354,1736167614248,-500.0,0.00010025,2,"2025-01-06T12:46:54.248",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861355,1736167614269,-435.75,0.00010025,2,"2025-01-06T12:46:54.269",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861356,1736167614292,-614.77,0.00010025,2,"2025-01-06T12:46:54.292",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861357,1736167614316,-500.0,0.00010025,2,"2025-01-06T12:46:54.316",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861358,1736167614344,-210.27,0.00010025,2,"2025-01-06T12:46:54.344",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861359,1736167614368,-171.08560386,0.00010025,2,"2025-01-06T12:46:54.368",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861360,1736167619122,-328.91439614,0.00010025,2,"2025-01-06T12:46:59.122",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861361,1736167619145,-500.0,0.00010025,2,"2025-01-06T12:46:59.145",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861362,1736167619169,-500.0,0.00010025,2,"2025-01-06T12:46:59.169",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861363,1736167619191,-500.0,0.00010025,2,"2025-01-06T12:46:59.191",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861364,1736167619214,-500.0,0.00010025,2,"2025-01-06T12:46:59.214",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861365,1736167619236,-500.0,0.00010025,2,"2025-01-06T12:46:59.236",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861366,1736167619257,-500.0,0.00010025,2,"2025-01-06T12:46:59.257",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861367,1736167619278,-500.0,0.00010025,2,"2025-01-06T12:46:59.278",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861368,1736167619300,-500.0,0.00010025,2,"2025-01-06T12:46:59.300",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861369,1736167619322,-500.0,0.00010025,2,"2025-01-06T12:46:59.322",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861370,1736167619343,-500.0,0.00010025,2,"2025-01-06T12:46:59.343",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861371,1736167619363,-500.0,0.00010025,2,"2025-01-06T12:46:59.363",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861372,1736167619384,-500.0,0.00010025,2,"2025-01-06T12:46:59.384",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861373,1736167619406,-581.52,0.00010025,2,"2025-01-06T12:46:59.406",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861374,1736167619428,-500.0,0.00010025,2,"2025-01-06T12:46:59.428",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861375,1736167619450,-500.0,0.00010025,2,"2025-01-06T12:46:59.450",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861376,1736167619472,-500.0,0.00010025,2,"2025-01-06T12:46:59.472",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861377,1736167619493,-500.0,0.00010025,2,"2025-01-06T12:46:59.493",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861378,1736167619516,-224.23,0.00010025,2,"2025-01-06T12:46:59.516",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861379,1736167619537,-500.0,0.00010025,2,"2025-01-06T12:46:59.537",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861380,1736167619558,-505.94721401,0.00010025,2,"2025-01-06T12:46:59.558",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861381,1736167619580,-500.0,0.00010025,2,"2025-01-06T12:46:59.580",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861382,1736167619601,-359.38838985,0.00010025,2,"2025-01-06T12:46:59.601",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861383,1736167624009,-300.0,0.00010024,2,"2025-01-06T12:47:04.009",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861384,1736167624031,-140.61161015,0.00010025,2,"2025-01-06T12:47:04.031",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861385,1736167624054,-500.0,0.00010025,2,"2025-01-06T12:47:04.054",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861386,1736167624075,-500.0,0.00010025,2,"2025-01-06T12:47:04.075",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861387,1736167624097,-541.73,0.00010025,2,"2025-01-06T12:47:04.097",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861388,1736167624120,-769.7,0.00010025,2,"2025-01-06T12:47:04.120",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861389,1736167624142,-500.0,0.00010025,2,"2025-01-06T12:47:04.142",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861390,1736167624165,-500.0,0.00010025,2,"2025-01-06T12:47:04.165",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861391,1736167624188,-500.0,0.00010025,2,"2025-01-06T12:47:04.188",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861392,1736167624209,-500.0,0.00010025,2,"2025-01-06T12:47:04.209",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861393,1736167624234,-500.0,0.00010025,2,"2025-01-06T12:47:04.234",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861394,1736167624256,-500.0,0.00010025,2,"2025-01-06T12:47:04.256",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861395,1736167624278,-500.0,0.00010025,2,"2025-01-06T12:47:04.278",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861396,1736167624300,-500.0,0.00010025,2,"2025-01-06T12:47:04.300",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861397,1736167624321,-500.0,0.00010025,2,"2025-01-06T12:47:04.321",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861398,1736167624344,-500.0,0.00010025,2,"2025-01-06T12:47:04.344",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861399,1736167624370,-500.0,0.00010025,2,"2025-01-06T12:47:04.370",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861400,1736167624392,-500.0,0.00010025,2,"2025-01-06T12:47:04.392",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861401,1736167624413,-500.0,0.00010025,2,"2025-01-06T12:47:04.413",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861402,1736167624437,-500.0,0.00010025,2,"2025-01-06T12:47:04.437",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861403,1736167624458,-500.0,0.00010025,2,"2025-01-06T12:47:04.458",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861404,1736167624479,-500.0,0.00010025,2,"2025-01-06T12:47:04.479",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861405,1736167624501,-247.95838985,0.00010025,2,"2025-01-06T12:47:04.501",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861406,1736167629635,-252.04161015,0.00010025,2,"2025-01-06T12:47:09.635",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861407,1736167629659,-500.0,0.00010025,2,"2025-01-06T12:47:09.659",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861408,1736167629681,-500.0,0.00010025,2,"2025-01-06T12:47:09.681",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861409,1736167629704,-352.39099956,0.00010025,2,"2025-01-06T12:47:09.704",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861410,1736167629726,-500.0,0.00010025,2,"2025-01-06T12:47:09.726",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861411,1736167629749,-380.26805748,0.00010025,2,"2025-01-06T12:47:09.749",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861412,1736167629772,-500.0,0.00010025,2,"2025-01-06T12:47:09.772",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861413,1736167629795,-500.0,0.00010025,2,"2025-01-06T12:47:09.795",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861414,1736167629817,-531.07,0.00010025,2,"2025-01-06T12:47:09.817",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861415,1736167629840,-500.0,0.00010025,2,"2025-01-06T12:47:09.840",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861416,1736167629862,-500.0,0.00010025,2,"2025-01-06T12:47:09.862",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861417,1736167629884,-500.0,0.00010025,2,"2025-01-06T12:47:09.884",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861418,1736167629907,-500.0,0.00010025,2,"2025-01-06T12:47:09.907",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861419,1736167629931,-500.0,0.00010025,2,"2025-01-06T12:47:09.931",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861420,1736167629954,-703.53,0.00010025,2,"2025-01-06T12:47:09.954",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861421,1736167629975,-500.0,0.00010025,2,"2025-01-06T12:47:09.975",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861422,1736167629998,-500.0,0.00010025,2,"2025-01-06T12:47:09.998",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861423,1736167630020,-619.65,0.00010025,2,"2025-01-06T12:47:10.020",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861424,1736167630042,-500.0,0.00010025,2,"2025-01-06T12:47:10.042",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861425,1736167630064,-500.0,0.00010025,2,"2025-01-06T12:47:10.064",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861426,1736167630086,-500.0,0.00010025,2,"2025-01-06T12:47:10.086",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861427,1736167630108,-637.29,0.00010025,2,"2025-01-06T12:47:10.108",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861428,1736167630129,-23.75933281,0.00010025,2,"2025-01-06T12:47:10.129",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861429,1736167647717,-682.17066719,0.00010025,2,"2025-01-06T12:47:27.717",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861430,1736167647739,-500.0,0.00010025,2,"2025-01-06T12:47:27.739",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861431,1736167647760,-500.0,0.00010025,2,"2025-01-06T12:47:27.760",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861432,1736167647781,-500.0,0.00010025,2,"2025-01-06T12:47:27.781",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861433,1736167647802,-207.77,0.00010025,2,"2025-01-06T12:47:27.802",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861434,1736167647823,-322.95,0.00010025,2,"2025-01-06T12:47:27.823",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861435,1736167647843,-500.0,0.00010025,2,"2025-01-06T12:47:27.843",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861436,1736167647864,-500.0,0.00010025,2,"2025-01-06T12:47:27.864",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861437,1736167647884,-500.0,0.00010025,2,"2025-01-06T12:47:27.884",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861438,1736167647905,-500.0,0.00010025,2,"2025-01-06T12:47:27.905",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861439,1736167647926,-500.0,0.00010025,2,"2025-01-06T12:47:27.926",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861440,1736167647949,-500.0,0.00010025,2,"2025-01-06T12:47:27.949",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861441,1736167647971,-1269.34,0.00010025,2,"2025-01-06T12:47:27.971",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861442,1736167647993,-500.0,0.00010025,2,"2025-01-06T12:47:27.993",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861443,1736167648016,-636.35629939,0.00010025,2,"2025-01-06T12:47:28.016",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861444,1736167648038,-500.0,0.00010025,2,"2025-01-06T12:47:28.038",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861445,1736167648058,-500.0,0.00010025,2,"2025-01-06T12:47:28.058",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861446,1736167648078,-979.72,0.00010025,2,"2025-01-06T12:47:28.078",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861447,1736167648098,-762.24,0.00010025,2,"2025-01-06T12:47:28.098",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861448,1736167648118,-139.45303342,0.00010025,2,"2025-01-06T12:47:28.118",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861449,1736167652416,-429.95696658,0.00010025,2,"2025-01-06T12:47:32.416",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861450,1736167652439,-500.0,0.00010025,2,"2025-01-06T12:47:32.439",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861451,1736167652465,-500.0,0.00010025,2,"2025-01-06T12:47:32.465",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861452,1736167652489,-500.0,0.00010025,2,"2025-01-06T12:47:32.489",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861453,1736167652513,-500.0,0.00010025,2,"2025-01-06T12:47:32.513",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861454,1736167652536,-500.0,0.00010025,2,"2025-01-06T12:47:32.536",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861455,1736167652559,-2837.78,0.00010025,2,"2025-01-06T12:47:32.559",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861456,1736167652884,-500.0,0.00010025,2,"2025-01-06T12:47:32.884",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861457,1736167652908,-500.0,0.00010025,2,"2025-01-06T12:47:32.908",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861458,1736167652932,-500.0,0.00010025,2,"2025-01-06T12:47:32.932",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861459,1736167652956,-500.0,0.00010025,2,"2025-01-06T12:47:32.956",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861460,1736167652978,-1428.34,0.00010025,2,"2025-01-06T12:47:32.978",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861461,1736167653001,-500.0,0.00010025,2,"2025-01-06T12:47:33.001",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861462,1736167653028,-1303.92303342,0.00010025,2,"2025-01-06T12:47:33.028",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861463,1736167656956,-3761.91696658,0.00010025,2,"2025-01-06T12:47:36.956",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861464,1736167656978,-4361.52,0.00010025,2,"2025-01-06T12:47:36.978",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861465,1736167657000,-979.32,0.000101,2,"2025-01-06T12:47:37.000",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861466,1736167657021,-150.0,0.000101,2,"2025-01-06T12:47:37.021",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861467,1736167657041,-420.92,0.000101,2,"2025-01-06T12:47:37.041",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861468,1736167657062,-979.32,0.000101,2,"2025-01-06T12:47:37.062",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861469,1736167657083,-150.0,0.000101,2,"2025-01-06T12:47:37.083",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861470,1736167657104,-197.00303342,0.00010137,2,"2025-01-06T12:47:37.104",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861471,1736167661175,-334.13696658,0.00010137,2,"2025-01-06T12:47:41.175",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861472,1736167661197,-436.97,0.00010178,2,"2025-01-06T12:47:41.197",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861473,1736167661218,-1000.0,0.00010199,2,"2025-01-06T12:47:41.218",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861474,1736167661238,-500.0,0.00010298,2,"2025-01-06T12:47:41.238",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861475,1736167661260,-500.0,0.00010298,2,"2025-01-06T12:47:41.260",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861476,1736167661281,-500.0,0.00010298,2,"2025-01-06T12:47:41.281",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861477,1736167661303,-465.29271193,0.00010298,2,"2025-01-06T12:47:41.303",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861478,1736167661325,-181.13849581,0.00010298,2,"2025-01-06T12:47:41.325",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861479,1736167661346,-500.0,0.00010298,2,"2025-01-06T12:47:41.346",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861480,1736167661366,-500.0,0.00010298,2,"2025-01-06T12:47:41.366",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861481,1736167661387,-500.0,0.00010298,2,"2025-01-06T12:47:41.387",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861482,1736167661409,-500.0,0.00010298,2,"2025-01-06T12:47:41.409",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861483,1736167661433,-500.0,0.00010298,2,"2025-01-06T12:47:41.433",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861484,1736167661456,-500.0,0.00010298,2,"2025-01-06T12:47:41.456",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861485,1736167661477,-500.0,0.00010298,2,"2025-01-06T12:47:41.477",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861486,1736167661499,-500.0,0.00010298,2,"2025-01-06T12:47:41.499",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861487,1736167661520,-500.0,0.00010298,2,"2025-01-06T12:47:41.520",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861488,1736167661542,-2582.46182568,0.00010298,2,"2025-01-06T12:47:41.542",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861489,1736167665304,-500.0,0.00010025,2,"2025-01-06T12:47:45.304",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861490,1736167665327,-129.74817432,0.00010298,2,"2025-01-06T12:47:45.327",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861491,1736167665350,-454.72,0.00010298,2,"2025-01-06T12:47:45.350",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861492,1736167665374,-500.0,0.00010298,2,"2025-01-06T12:47:45.374",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861493,1736167665397,-500.0,0.00010298,2,"2025-01-06T12:47:45.397",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861494,1736167665422,-500.0,0.00010298,2,"2025-01-06T12:47:45.422",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861495,1736167665445,-500.0,0.00010298,2,"2025-01-06T12:47:45.445",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861496,1736167665468,-500.0,0.00010298,2,"2025-01-06T12:47:45.468",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861497,1736167665492,-500.0,0.00010298,2,"2025-01-06T12:47:45.492",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861498,1736167665517,-500.0,0.00010298,2,"2025-01-06T12:47:45.517",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861499,1736167665540,-500.0,0.00010298,2,"2025-01-06T12:47:45.540",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861500,1736167665564,-500.0,0.00010298,2,"2025-01-06T12:47:45.564",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861501,1736167665587,-500.0,0.00010298,2,"2025-01-06T12:47:45.587",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861502,1736167665610,-500.0,0.00010298,2,"2025-01-06T12:47:45.610",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861503,1736167665634,-500.0,0.00010298,2,"2025-01-06T12:47:45.634",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861504,1736167665656,-500.0,0.00010298,2,"2025-01-06T12:47:45.656",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861505,1736167665679,-500.0,0.00010298,2,"2025-01-06T12:47:45.679",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861506,1736167665703,-500.0,0.00010298,2,"2025-01-06T12:47:45.703",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861507,1736167665725,-500.0,0.00010298,2,"2025-01-06T12:47:45.725",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861508,1736167665749,-500.0,0.00010298,2,"2025-01-06T12:47:45.749",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861509,1736167665772,-500.0,0.00010298,2,"2025-01-06T12:47:45.772",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861510,1736167665794,-500.0,0.00010298,2,"2025-01-06T12:47:45.794",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861511,1736167665816,-415.53182568,0.00010298,2,"2025-01-06T12:47:45.816",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861512,1736167671566,-84.46817432,0.00010298,2,"2025-01-06T12:47:51.566",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861513,1736167671589,-500.0,0.00010298,2,"2025-01-06T12:47:51.589",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861514,1736167671611,-500.0,0.00010298,2,"2025-01-06T12:47:51.611",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861515,1736167671635,-500.0,0.00010298,2,"2025-01-06T12:47:51.635",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861516,1736167671658,-500.0,0.00010298,2,"2025-01-06T12:47:51.658",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861517,1736167671680,-500.0,0.00010298,2,"2025-01-06T12:47:51.680",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861518,1736167671704,-500.0,0.00010298,2,"2025-01-06T12:47:51.704",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861519,1736167671726,-500.0,0.00010298,2,"2025-01-06T12:47:51.726",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861520,1736167671749,-500.0,0.00010298,2,"2025-01-06T12:47:51.749",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861521,1736167671770,-500.0,0.00010298,2,"2025-01-06T12:47:51.770",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861522,1736167671792,-657.55,0.00010298,2,"2025-01-06T12:47:51.792",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861523,1736167671813,-500.0,0.00010298,2,"2025-01-06T12:47:51.813",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861524,1736167671834,-535.48,0.00010298,2,"2025-01-06T12:47:51.834",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861525,1736167671856,-500.0,0.00010298,2,"2025-01-06T12:47:51.856",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861526,1736167671879,-500.0,0.00010298,2,"2025-01-06T12:47:51.879",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861527,1736167671901,-500.0,0.00010298,2,"2025-01-06T12:47:51.901",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861528,1736167671923,-500.0,0.00010298,2,"2025-01-06T12:47:51.923",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861529,1736167671945,-1345.64,0.00010298,2,"2025-01-06T12:47:51.945",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861530,1736167671969,-1056.94,0.00010298,2,"2025-01-06T12:47:51.969",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861531,1736167671991,-319.92182568,0.00010298,2,"2025-01-06T12:47:51.991",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861532,1736167676631,-180.07817432,0.00010298,2,"2025-01-06T12:47:56.631",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861533,1736167676654,-500.0,0.00010298,2,"2025-01-06T12:47:56.654",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861534,1736167676676,-500.0,0.00010298,2,"2025-01-06T12:47:56.676",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861535,1736167676698,-1529.93,0.00010298,2,"2025-01-06T12:47:56.698",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861536,1736167676720,-986.96,0.00010298,2,"2025-01-06T12:47:56.720",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861537,1736167676742,-500.0,0.00010298,2,"2025-01-06T12:47:56.742",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861538,1736167676764,-500.0,0.00010298,2,"2025-01-06T12:47:56.764",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861539,1736167676785,-828.63,0.00010298,2,"2025-01-06T12:47:56.785",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861540,1736167676807,-500.0,0.00010298,2,"2025-01-06T12:47:56.807",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861541,1736167676829,-500.0,0.00010298,2,"2025-01-06T12:47:56.829",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861542,1736167676851,-500.0,0.00010298,2,"2025-01-06T12:47:56.851",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861543,1736167676873,-500.0,0.00010298,2,"2025-01-06T12:47:56.873",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861544,1736167676894,-500.0,0.00010298,2,"2025-01-06T12:47:56.894",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861545,1736167676916,-500.0,0.00010298,2,"2025-01-06T12:47:56.916",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861546,1736167676939,-1474.40182568,0.00010298,2,"2025-01-06T12:47:56.939",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861547,1736167680797,-119.62817432,0.00010298,2,"2025-01-06T12:48:00.797",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861548,1736167680821,-791.62,0.00010298,2,"2025-01-06T12:48:00.821",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861549,1736167680844,-568.22,0.00010298,2,"2025-01-06T12:48:00.844",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861550,1736167680871,-390.21,0.00010298,2,"2025-01-06T12:48:00.871",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861551,1736167680893,-500.0,0.00010298,2,"2025-01-06T12:48:00.893",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861552,1736167680915,-500.0,0.00010298,2,"2025-01-06T12:48:00.915",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861553,1736167680938,-500.0,0.00010298,2,"2025-01-06T12:48:00.938",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861554,1736167680960,-500.0,0.00010298,2,"2025-01-06T12:48:00.960",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861555,1736167680986,-500.0,0.00010298,2,"2025-01-06T12:48:00.986",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861556,1736167681008,-500.0,0.00010298,2,"2025-01-06T12:48:01.008",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861557,1736167681032,-507.89,0.00010298,2,"2025-01-06T12:48:01.032",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861558,1736167681055,-500.0,0.00010298,2,"2025-01-06T12:48:01.055",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861559,1736167681077,-500.0,0.00010298,2,"2025-01-06T12:48:01.077",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861560,1736167681099,-500.0,0.00010298,2,"2025-01-06T12:48:01.099",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861561,1736167681121,-788.44,0.00010298,2,"2025-01-06T12:48:01.121",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861562,1736167681144,-500.0,0.00010298,2,"2025-01-06T12:48:01.144",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861563,1736167681166,-500.0,0.00010298,2,"2025-01-06T12:48:01.166",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861564,1736167681187,-500.0,0.00010298,2,"2025-01-06T12:48:01.187",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861565,1736167681210,-500.0,0.00010298,2,"2025-01-06T12:48:01.210",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861566,1736167681232,-333.99182568,0.00010298,2,"2025-01-06T12:48:01.232",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861567,1736167685214,-300.0,0.00010297,2,"2025-01-06T12:48:05.214",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861568,1736167685238,-150.0,0.00010297,2,"2025-01-06T12:48:05.238",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861569,1736167685260,-536.30817432,0.00010298,2,"2025-01-06T12:48:05.260",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861570,1736167685282,-500.0,0.00010298,2,"2025-01-06T12:48:05.282",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861571,1736167685305,-500.0,0.00010298,2,"2025-01-06T12:48:05.305",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861572,1736167685328,-500.0,0.00010298,2,"2025-01-06T12:48:05.328",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861573,1736167685350,-269.37,0.00010298,2,"2025-01-06T12:48:05.350",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861574,1736167685372,-500.0,0.00010298,2,"2025-01-06T12:48:05.372",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861575,1736167685395,-500.0,0.00010298,2,"2025-01-06T12:48:05.395",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861576,1736167685418,-500.0,0.00010298,2,"2025-01-06T12:48:05.418",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861577,1736167685442,-500.0,0.00010298,2,"2025-01-06T12:48:05.442",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861578,1736167685463,-1046.89,0.00010298,2,"2025-01-06T12:48:05.463",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861579,1736167685486,-500.0,0.00010298,2,"2025-01-06T12:48:05.486",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861580,1736167685508,-495.95,0.00010298,2,"2025-01-06T12:48:05.508",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861581,1736167685531,-500.0,0.00010298,2,"2025-01-06T12:48:05.531",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861582,1736167685553,-2480.5,0.00010298,2,"2025-01-06T12:48:05.553",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861583,1736167685576,-220.98182568,0.00010298,2,"2025-01-06T12:48:05.576",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861584,1736167689889,-3349.18817432,0.00010298,2,"2025-01-06T12:48:09.889",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861585,1736167689911,-500.0,0.00010298,2,"2025-01-06T12:48:09.911",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861586,1736167689934,-500.0,0.00010298,2,"2025-01-06T12:48:09.934",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861587,1736167689957,-1465.71,0.00010298,2,"2025-01-06T12:48:09.957",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861588,1736167689981,-500.0,0.00010298,2,"2025-01-06T12:48:09.981",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861589,1736167690004,-500.0,0.00010298,2,"2025-01-06T12:48:10.004",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861590,1736167690025,-500.0,0.00010298,2,"2025-01-06T12:48:10.025",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861591,1736167690047,-500.0,0.00010298,2,"2025-01-06T12:48:10.047",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861592,1736167690069,-855.0,0.00010298,2,"2025-01-06T12:48:10.069",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861593,1736167690092,-500.0,0.00010298,2,"2025-01-06T12:48:10.092",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861594,1736167690114,-500.0,0.00010298,2,"2025-01-06T12:48:10.114",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861595,1736167690135,-330.10182568,0.00010298,2,"2025-01-06T12:48:10.135",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861596,1736167694196,-169.89817432,0.00010298,2,"2025-01-06T12:48:14.196",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861597,1736167694220,-2261.12,0.00010298,2,"2025-01-06T12:48:14.220",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861598,1736167694242,-500.0,0.00010298,2,"2025-01-06T12:48:14.242",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861599,1736167694265,-500.0,0.00010298,2,"2025-01-06T12:48:14.265",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861600,1736167694287,-567.44,0.00010298,2,"2025-01-06T12:48:14.287",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861601,1736167694309,-500.0,0.00010298,2,"2025-01-06T12:48:14.309",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861602,1736167694332,-500.0,0.00010298,2,"2025-01-06T12:48:14.332",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861603,1736167694354,-500.0,0.00010298,2,"2025-01-06T12:48:14.354",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861604,1736167694377,-500.0,0.00010298,2,"2025-01-06T12:48:14.377",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861605,1736167694399,-2894.62,0.00010298,2,"2025-01-06T12:48:14.399",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861606,1736167694424,-500.0,0.00010298,2,"2025-01-06T12:48:14.424",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861607,1736167694448,-500.0,0.00010298,2,"2025-01-06T12:48:14.448",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861608,1736167694472,-106.92182568,0.00010298,2,"2025-01-06T12:48:14.472",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861609,1736167698727,-393.07817432,0.00010298,2,"2025-01-06T12:48:18.727",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861610,1736167698752,-500.0,0.00010298,2,"2025-01-06T12:48:18.752",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861611,1736167698776,-500.0,0.00010298,2,"2025-01-06T12:48:18.776",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861612,1736167698800,-1342.28,0.00010298,2,"2025-01-06T12:48:18.800",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861613,1736167698823,-500.0,0.00010298,2,"2025-01-06T12:48:18.823",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861614,1736167698847,-2078.12,0.00010298,2,"2025-01-06T12:48:18.847",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861615,1736167698872,-500.0,0.00010298,2,"2025-01-06T12:48:18.872",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861616,1736167698896,-578.12,0.00010298,2,"2025-01-06T12:48:18.896",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861617,1736167698920,-500.0,0.00010298,2,"2025-01-06T12:48:18.920",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861618,1736167698943,-630.15,0.00010298,2,"2025-01-06T12:48:18.943",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861619,1736167698965,-500.0,0.00010298,2,"2025-01-06T12:48:18.965",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861620,1736167698988,-500.0,0.00010298,2,"2025-01-06T12:48:18.988",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861621,1736167699009,-500.0,0.00010298,2,"2025-01-06T12:48:19.009",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861622,1736167699033,-500.0,0.00010298,2,"2025-01-06T12:48:19.033",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861623,1736167699055,-478.25182568,0.00010298,2,"2025-01-06T12:48:19.055",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861624,1736167703291,-21.74817432,0.00010298,2,"2025-01-06T12:48:23.291",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861625,1736167703314,-500.0,0.00010298,2,"2025-01-06T12:48:23.314",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861626,1736167703548,-500.0,0.00010298,2,"2025-01-06T12:48:23.548",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861627,1736167703572,-500.0,0.00010298,2,"2025-01-06T12:48:23.572",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861628,1736167703597,-538.99,0.00010298,2,"2025-01-06T12:48:23.597",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861629,1736167703620,-642.04,0.00010298,2,"2025-01-06T12:48:23.620",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861630,1736167703644,-500.0,0.00010298,2,"2025-01-06T12:48:23.644",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861631,1736167703666,-500.0,0.00010298,2,"2025-01-06T12:48:23.666",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861632,1736167703687,-622.00682174,0.00010299,2,"2025-01-06T12:48:23.687",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861633,1736167703709,-194.02354629,0.00010299,2,"2025-01-06T12:48:23.709",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861634,1736167703730,-500.68456381,0.00010299,2,"2025-01-06T12:48:23.730",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861635,1736167703753,-500.0,0.00010299,2,"2025-01-06T12:48:23.753",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861636,1736167703774,-500.0,0.00010299,2,"2025-01-06T12:48:23.774",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861637,1736167703798,-500.10850106,0.00010299,2,"2025-01-06T12:48:23.798",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861638,1736167703819,-500.50021399,0.00010299,2,"2025-01-06T12:48:23.819",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861639,1736167703840,-500.49162605,0.00010299,2,"2025-01-06T12:48:23.840",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861640,1736167703861,-500.71657288,0.00010299,2,"2025-01-06T12:48:23.861",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861641,1736167703882,-500.43424159,0.00010299,2,"2025-01-06T12:48:23.882",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861642,1736167703904,-500.38950699,0.00010299,2,"2025-01-06T12:48:23.904",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861643,1736167703926,-500.13477095,0.00010299,2,"2025-01-06T12:48:23.926",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861644,1736167703947,-477.73146033,0.00010299,2,"2025-01-06T12:48:23.947",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861645,1736167708091,-550.29,0.00010298,2,"2025-01-06T12:48:28.091",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861646,1736167708118,-22.92789539,0.00010299,2,"2025-01-06T12:48:28.118",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861647,1736167708147,-500.3785124,0.00010299,2,"2025-01-06T12:48:28.147",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861648,1736167708174,-500.24017173,0.00010299,2,"2025-01-06T12:48:28.174",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861649,1736167708201,-397.5282202,0.00010299,2,"2025-01-06T12:48:28.201",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861650,1736167708226,-500.58616409,0.00010299,2,"2025-01-06T12:48:28.226",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861651,1736167708255,-500.43225279,0.00010299,2,"2025-01-06T12:48:28.255",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861652,1736167708281,-500.63506432,0.00010299,2,"2025-01-06T12:48:28.281",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861653,1736167708307,-500.53385576,0.00010299,2,"2025-01-06T12:48:28.307",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861654,1736167708332,-500.56374959,0.00010299,2,"2025-01-06T12:48:28.332",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861655,1736167708359,-500.91049735,0.00010299,2,"2025-01-06T12:48:28.359",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861656,1736167708384,-500.0,0.00010299,2,"2025-01-06T12:48:28.384",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861657,1736167708409,-386.67342082,0.00010299,2,"2025-01-06T12:48:28.409",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861658,1736167708437,-500.14505605,0.00010299,2,"2025-01-06T12:48:28.437",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861659,1736167708464,-200.74229359,0.00010299,2,"2025-01-06T12:48:28.464",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861660,1736167708489,-501.18584784,0.00010299,2,"2025-01-06T12:48:28.489",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861661,1736167708515,-300.52286915,0.00010299,2,"2025-01-06T12:48:28.515",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861662,1736167708539,-500.49409309,0.00010299,2,"2025-01-06T12:48:28.539",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861663,1736167708564,-500.0,0.00010299,2,"2025-01-06T12:48:28.564",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861664,1736167708590,-500.64202309,0.00010299,2,"2025-01-06T12:48:28.590",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861665,1736167708614,-502.73523432,0.00010299,2,"2025-01-06T12:48:28.614",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861666,1736167708639,-500.0,0.00010299,2,"2025-01-06T12:48:28.639",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861667,1736167708665,-131.83277843,0.00010299,2,"2025-01-06T12:48:28.665",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861668,1736167713343,-1012.9,0.00010298,2,"2025-01-06T12:48:33.343",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861669,1736167713366,-368.79761959,0.00010299,2,"2025-01-06T12:48:33.366",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861670,1736167713391,-579.34219157,0.00010299,2,"2025-01-06T12:48:33.391",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861671,1736167713415,-500.88764755,0.00010299,2,"2025-01-06T12:48:33.415",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861672,1736167713439,-500.86620053,0.00010299,2,"2025-01-06T12:48:33.439",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861673,1736167713462,-501.19377836,0.00010299,2,"2025-01-06T12:48:33.462",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861674,1736167713484,-156.68560212,0.00010299,2,"2025-01-06T12:48:33.484",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861675,1736167713505,-500.0,0.00010299,2,"2025-01-06T12:48:33.505",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861676,1736167713527,-500.66813291,0.00010299,2,"2025-01-06T12:48:33.527",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861677,1736167713548,-500.24940782,0.00010299,2,"2025-01-06T12:48:33.548",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861678,1736167713571,-500.0,0.00010299,2,"2025-01-06T12:48:33.571",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861679,1736167713593,-500.41380996,0.00010299,2,"2025-01-06T12:48:33.593",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861680,1736167713614,-500.3271352,0.00010299,2,"2025-01-06T12:48:33.614",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861681,1736167713635,-500.66082155,0.00010299,2,"2025-01-06T12:48:33.635",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861682,1736167713657,-500.68298453,0.00010299,2,"2025-01-06T12:48:33.657",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861683,1736167713679,-184.94180573,0.00010299,2,"2025-01-06T12:48:33.679",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861684,1736167713700,-500.66779686,0.00010299,2,"2025-01-06T12:48:33.700",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861685,1736167713722,-500.0,0.00010299,2,"2025-01-06T12:48:33.722",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861686,1736167713744,-500.48169029,0.00010299,2,"2025-01-06T12:48:33.744",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861687,1736167713766,-500.0,0.00010299,2,"2025-01-06T12:48:33.766",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861688,1736167713786,-190.23337543,0.00010299,2,"2025-01-06T12:48:33.786",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861689,1736167717967,-1941.52,0.00010025,2,"2025-01-06T12:48:37.967",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861690,1736167717988,-539.99,0.00010298,2,"2025-01-06T12:48:37.988",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861691,1736167718011,-310.09725373,0.00010299,2,"2025-01-06T12:48:38.011",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861692,1736167718032,-636.66,0.00010299,2,"2025-01-06T12:48:38.032",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861693,1736167718052,-500.20219679,0.00010299,2,"2025-01-06T12:48:38.052",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861694,1736167718072,-500.19582289,0.00010299,2,"2025-01-06T12:48:38.072",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861695,1736167718093,-500.47349783,0.00010299,2,"2025-01-06T12:48:38.093",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861696,1736167718114,-500.0,0.00010299,2,"2025-01-06T12:48:38.114",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861697,1736167718134,-500.0,0.00010299,2,"2025-01-06T12:48:38.134",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861698,1736167718155,-1000.0,0.00010299,2,"2025-01-06T12:48:38.155",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861699,1736167718175,-500.38666215,0.00010299,2,"2025-01-06T12:48:38.175",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861700,1736167718196,-500.5591255,0.00010299,2,"2025-01-06T12:48:38.196",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861701,1736167718217,-515.09115546,0.00010299,2,"2025-01-06T12:48:38.217",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861702,1736167718238,-500.0,0.00010299,2,"2025-01-06T12:48:38.238",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861703,1736167718261,-442.81694314,0.00010299,2,"2025-01-06T12:48:38.261",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861704,1736167718282,-500.0,0.00010299,2,"2025-01-06T12:48:38.282",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861705,1736167718304,-112.00734251,0.00010299,2,"2025-01-06T12:48:38.304",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861706,1736167723563,-601.52,0.00010298,2,"2025-01-06T12:48:43.563",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861707,1736167723586,-500.0,0.00010298,2,"2025-01-06T12:48:43.586",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861708,1736167723608,-500.0,0.00010298,2,"2025-01-06T12:48:43.608",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861709,1736167723631,-479.44578126,0.00010299,2,"2025-01-06T12:48:43.631",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861710,1736167723652,-500.0,0.00010299,2,"2025-01-06T12:48:43.652",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861711,1736167723673,-500.0,0.00010299,2,"2025-01-06T12:48:43.673",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861712,1736167723696,-3716.32,0.00010299,2,"2025-01-06T12:48:43.696",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861713,1736167723717,-500.0,0.00010299,2,"2025-01-06T12:48:43.717",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861714,1736167723738,-769.7,0.00010299,2,"2025-01-06T12:48:43.738",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861715,1736167723762,-500.0,0.00010299,2,"2025-01-06T12:48:43.762",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861716,1736167723783,-500.0,0.00010299,2,"2025-01-06T12:48:43.783",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861717,1736167723805,-500.0,0.00010299,2,"2025-01-06T12:48:43.805",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861718,1736167723827,-433.01421874,0.00010299,2,"2025-01-06T12:48:43.827",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861719,1736167727995,-500.0,0.00010298,2,"2025-01-06T12:48:47.995",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861720,1736167728017,-500.0,0.00010298,2,"2025-01-06T12:48:48.017",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861721,1736167728039,-66.98578126,0.00010299,2,"2025-01-06T12:48:48.039",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861722,1736167728062,-500.0,0.00010299,2,"2025-01-06T12:48:48.062",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861723,1736167728085,-500.0,0.00010299,2,"2025-01-06T12:48:48.085",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861724,1736167728107,-500.0,0.00010299,2,"2025-01-06T12:48:48.107",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861725,1736167728130,-500.0,0.00010299,2,"2025-01-06T12:48:48.130",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861726,1736167728152,-500.0,0.00010299,2,"2025-01-06T12:48:48.152",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861727,1736167728175,-500.0,0.00010299,2,"2025-01-06T12:48:48.175",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861728,1736167728198,-500.0,0.00010299,2,"2025-01-06T12:48:48.198",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861729,1736167728223,-500.0,0.00010299,2,"2025-01-06T12:48:48.223",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861730,1736167728246,-200.79688933,0.00010299,2,"2025-01-06T12:48:48.246",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861731,1736167728270,-637.71192192,0.00010299,2,"2025-01-06T12:48:48.270",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861732,1736167728292,-527.36740024,0.00010299,2,"2025-01-06T12:48:48.292",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861733,1736167728315,-500.0,0.00010299,2,"2025-01-06T12:48:48.315",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861734,1736167728338,-500.0,0.00010299,2,"2025-01-06T12:48:48.338",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861735,1736167728361,-500.0,0.00010299,2,"2025-01-06T12:48:48.361",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861736,1736167728384,-500.0,0.00010299,2,"2025-01-06T12:48:48.384",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861737,1736167728408,-500.0,0.00010299,2,"2025-01-06T12:48:48.408",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861738,1736167728439,-531.07,0.00010299,2,"2025-01-06T12:48:48.439",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861739,1736167728463,-500.0,0.00010299,2,"2025-01-06T12:48:48.463",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861740,1736167728487,-36.06800725,0.00010299,2,"2025-01-06T12:48:48.487",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861745,1736167832352,-585.04,9.834e-05,2,"2025-01-06T12:50:32.352",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861746,1736167832463,-414.96,9.834e-05,2,"2025-01-06T12:50:32.463",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861747,1736167832472,-286.51,9.856e-05,2,"2025-01-06T12:50:32.472",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861748,1736167832481,-604.02139509,0.00010025,2,"2025-01-06T12:50:32.481",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861749,1736167832492,-1259.99999995,0.00010025,2,"2025-01-06T12:50:32.492",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861750,1736167832518,-1697.44860496,0.00010025,2,"2025-01-06T12:50:32.518",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861751,1736167832530,-1257.8425,0.00010199,2,"2025-01-06T12:50:32.530",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861752,1736167832539,-71.19801157,0.00010297,2,"2025-01-06T12:50:32.539",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861753,1736167832549,-228.80198843,0.00010297,2,"2025-01-06T12:50:32.549",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861754,1736167832558,-516.53,0.00010298,2,"2025-01-06T12:50:32.558",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861755,1736167832567,-945.84,0.00010298,2,"2025-01-06T12:50:32.567",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861756,1736167832576,-726.39,0.00010298,2,"2025-01-06T12:50:32.576",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861757,1736167832585,-500.0,0.00010298,2,"2025-01-06T12:50:32.585",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861758,1736167832594,-500.0,0.00010298,2,"2025-01-06T12:50:32.594",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861759,1736167832603,-500.0,0.00010298,2,"2025-01-06T12:50:32.603",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861760,1736167832612,-510.04523799,0.00010298,2,"2025-01-06T12:50:32.612",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861761,1736167832621,-500.0,0.00010298,2,"2025-01-06T12:50:32.621",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861762,1736167832630,-414.35779082,0.00010298,2,"2025-01-06T12:50:32.630",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861763,1736167832657,-85.64220918,0.00010298,2,"2025-01-06T12:50:32.657",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861764,1736167832665,-500.0,0.00010298,2,"2025-01-06T12:50:32.665",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861765,1736167832675,-500.0,0.00010298,2,"2025-01-06T12:50:32.675",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861766,1736167832684,-500.0,0.00010298,2,"2025-01-06T12:50:32.684",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861767,1736167832692,-2484.29,0.00010298,2,"2025-01-06T12:50:32.692",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861768,1736167832701,-500.0,0.00010298,2,"2025-01-06T12:50:32.701",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861769,1736167832710,-500.0,0.00010298,2,"2025-01-06T12:50:32.710",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861770,1736167832719,-500.0,0.00010298,2,"2025-01-06T12:50:32.719",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861771,1736167832728,-500.0,0.00010298,2,"2025-01-06T12:50:32.728",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861772,1736167832737,-500.0,0.00010298,2,"2025-01-06T12:50:32.737",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861773,1736167832745,-500.0,0.00010298,2,"2025-01-06T12:50:32.745",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861774,1736167832754,-500.0,0.00010298,2,"2025-01-06T12:50:32.754",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861775,1736167832763,-210.30622453,0.00010298,2,"2025-01-06T12:50:32.763",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861776,1736167832774,-289.69377547,0.00010298,2,"2025-01-06T12:50:32.774",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861777,1736167832783,-115.22883885,0.00010298,2,"2025-01-06T12:50:32.783",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861778,1736167832795,-384.77116115,0.00010298,2,"2025-01-06T12:50:32.795",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861779,1736167832804,-758.64,0.00010298,2,"2025-01-06T12:50:32.804",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861780,1736167832813,-500.0,0.00010298,2,"2025-01-06T12:50:32.813",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861781,1736167832821,-500.0,0.00010298,2,"2025-01-06T12:50:32.821",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861782,1736167832832,-500.0,0.00010298,2,"2025-01-06T12:50:32.832",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861783,1736167832841,-612.7916892,0.00010298,2,"2025-01-06T12:50:32.841",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861784,1736167832850,-500.0,0.00010298,2,"2025-01-06T12:50:32.850",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861785,1736167832858,-500.0,0.00010298,2,"2025-01-06T12:50:32.858",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861787,1736167832867,-500.0,0.00010298,2,"2025-01-06T12:50:32.867",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861789,1736167832876,-500.0,0.00010298,2,"2025-01-06T12:50:32.876",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861791,1736167832885,-595.09,0.00010298,2,"2025-01-06T12:50:32.885",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861793,1736167832894,-500.0,0.00010298,2,"2025-01-06T12:50:32.894",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861795,1736167832903,-500.0,0.00010298,2,"2025-01-06T12:50:32.903",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861797,1736167832912,-500.0,0.00010298,2,"2025-01-06T12:50:32.912",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861799,1736167832921,-500.0,0.00010298,2,"2025-01-06T12:50:32.921",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861801,1736167832930,-500.0,0.00010298,2,"2025-01-06T12:50:32.930",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861803,1736167832940,-500.0,0.00010298,2,"2025-01-06T12:50:32.940",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861804,1736167832948,-500.0,0.00010298,2,"2025-01-06T12:50:32.948",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861806,1736167832958,-500.0,0.00010298,2,"2025-01-06T12:50:32.958",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861808,1736167832967,-500.0,0.00010298,2,"2025-01-06T12:50:32.967",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861810,1736167832976,-500.0,0.00010298,2,"2025-01-06T12:50:32.976",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861811,1736167832985,-500.0,0.00010298,2,"2025-01-06T12:50:32.985",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861813,1736167832994,-500.0,0.00010298,2,"2025-01-06T12:50:32.994",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861815,1736167833003,-500.0,0.00010298,2,"2025-01-06T12:50:33.003",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861817,1736167833012,-500.0,0.00010298,2,"2025-01-06T12:50:33.012",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861818,1736167833021,-500.0,0.00010298,2,"2025-01-06T12:50:33.021",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861819,1736167833031,-500.0,0.00010298,2,"2025-01-06T12:50:33.031",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861820,1736167833040,-500.0,0.00010298,2,"2025-01-06T12:50:33.040",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861821,1736167833050,-500.0,0.00010298,2,"2025-01-06T12:50:33.050",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861822,1736167833059,-1900.77,0.00010299,2,"2025-01-06T12:50:33.059",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861823,1736167833068,-500.0,0.00010299,2,"2025-01-06T12:50:33.068",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861824,1736167833080,-500.0,0.00010299,2,"2025-01-06T12:50:33.080",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861825,1736167833087,-703.53,0.00010299,2,"2025-01-06T12:50:33.087",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861826,1736167833093,-875.15,0.00010299,2,"2025-01-06T12:50:33.093",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861827,1736167833099,-374.85714965,0.00010299,2,"2025-01-06T12:50:33.099",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861828,1736167833110,-125.14285035,0.00010299,2,"2025-01-06T12:50:33.110",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861829,1736167833119,-500.0,0.00010299,2,"2025-01-06T12:50:33.119",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861830,1736167833129,-500.0,0.00010299,2,"2025-01-06T12:50:33.129",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861831,1736167833138,-500.0,0.00010299,2,"2025-01-06T12:50:33.138",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861832,1736167833147,-482.28185667,0.00010299,2,"2025-01-06T12:50:33.147",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861833,1736167833156,-637.29,0.00010299,2,"2025-01-06T12:50:33.156",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861834,1736167833165,-705.93,0.00010299,2,"2025-01-06T12:50:33.165",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861835,1736167833175,-500.0,0.00010299,2,"2025-01-06T12:50:33.175",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861836,1736167833184,-500.0,0.00010299,2,"2025-01-06T12:50:33.184",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861837,1736167833193,-1347.21,0.00010299,2,"2025-01-06T12:50:33.193",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861838,1736167833202,-500.0,0.00010299,2,"2025-01-06T12:50:33.202",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861839,1736167833211,-500.0,0.00010299,2,"2025-01-06T12:50:33.211",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861840,1736167833220,-500.0,0.00010299,2,"2025-01-06T12:50:33.220",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861841,1736167833229,-500.0,0.00010299,2,"2025-01-06T12:50:33.229",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861842,1736167833239,-1365.31,0.00010299,2,"2025-01-06T12:50:33.239",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861843,1736167833248,-500.0,0.00010299,2,"2025-01-06T12:50:33.248",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861844,1736167833258,-500.0,0.00010299,2,"2025-01-06T12:50:33.258",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861845,1736167833267,-2287.67,0.00010299,2,"2025-01-06T12:50:33.267",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861846,1736167833276,-500.0,0.00010299,2,"2025-01-06T12:50:33.276",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861847,1736167833285,-500.0,0.00010299,2,"2025-01-06T12:50:33.285",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861848,1736167833294,-500.0,0.00010299,2,"2025-01-06T12:50:33.294",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861849,1736167833303,-762.24,0.00010299,2,"2025-01-06T12:50:33.303",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861850,1736167833312,-1318.23,0.00010299,2,"2025-01-06T12:50:33.312",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861851,1736167833321,-569.41,0.00010299,2,"2025-01-06T12:50:33.321",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861852,1736167833333,-500.0,0.00010299,2,"2025-01-06T12:50:33.333",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861853,1736167833343,-539.51414267,0.00010299,2,"2025-01-06T12:50:33.343",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861854,1736167833352,-352.56446804,0.00010299,2,"2025-01-06T12:50:33.352",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861855,1736167833361,-500.0,0.00010299,2,"2025-01-06T12:50:33.361",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861856,1736167833370,-500.0,0.00010299,2,"2025-01-06T12:50:33.370",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861857,1736167833379,-500.0,0.00010299,2,"2025-01-06T12:50:33.379",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861858,1736167833609,-3506.82,0.00010299,2,"2025-01-06T12:50:33.609",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861859,1736167833618,-1578.36,0.00010299,2,"2025-01-06T12:50:33.618",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861860,1736167833628,-4361.52,0.00010299,2,"2025-01-06T12:50:33.628",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861861,1736167833637,-2022.23,0.00010299,2,"2025-01-06T12:50:33.637",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861862,1736167833646,-500.0,0.00010299,2,"2025-01-06T12:50:33.646",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861863,1736167833656,-1258.81,0.00010299,2,"2025-01-06T12:50:33.656",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861864,1736167833665,-1941.52,0.00010299,2,"2025-01-06T12:50:33.665",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861865,1736167833674,-883.35,0.00010299,2,"2025-01-06T12:50:33.674",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861866,1736167833684,-500.0,0.00010299,2,"2025-01-06T12:50:33.684",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861867,1736167833693,-3561.47,0.00010299,2,"2025-01-06T12:50:33.693",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861868,1736167833702,-1440.36,0.00010299,2,"2025-01-06T12:50:33.702",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861869,1736167833711,-1518.51,0.00010299,2,"2025-01-06T12:50:33.711",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861870,1736167833720,-2673.06,0.00010299,2,"2025-01-06T12:50:33.720",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861871,1736167833729,-542.276,0.0001045,2,"2025-01-06T12:50:33.729",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861872,1736167833738,-473.66,0.00010462,2,"2025-01-06T12:50:33.738",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861873,1736167833747,-500.0,0.00010572,2,"2025-01-06T12:50:33.747",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861874,1736167833756,-500.0,0.00010572,2,"2025-01-06T12:50:33.756",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861875,1736167833765,-500.0,0.00010572,2,"2025-01-06T12:50:33.765",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861876,1736167833775,-338.18336317,0.00010572,2,"2025-01-06T12:50:33.775",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861877,1736167833784,-500.0,0.00010572,2,"2025-01-06T12:50:33.784",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861878,1736167833793,-500.0,0.00010572,2,"2025-01-06T12:50:33.793",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861879,1736167833802,-500.0,0.00010572,2,"2025-01-06T12:50:33.802",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861880,1736167833811,-500.0,0.00010572,2,"2025-01-06T12:50:33.811",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861881,1736167833820,-500.0,0.00010572,2,"2025-01-06T12:50:33.820",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861882,1736167833832,-500.0,0.00010572,2,"2025-01-06T12:50:33.832",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861883,1736167833841,-500.0,0.00010572,2,"2025-01-06T12:50:33.841",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861884,1736167833850,-2712.21,0.00010572,2,"2025-01-06T12:50:33.850",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861885,1736167833861,-500.0,0.00010572,2,"2025-01-06T12:50:33.861",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861886,1736167833869,-500.0,0.00010572,2,"2025-01-06T12:50:33.869",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861887,1736167833878,-500.0,0.00010572,2,"2025-01-06T12:50:33.878",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861888,1736167833888,-500.0,0.00010572,2,"2025-01-06T12:50:33.888",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861889,1736167833897,-500.0,0.00010572,2,"2025-01-06T12:50:33.897",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861890,1736167833906,-500.0,0.00010572,2,"2025-01-06T12:50:33.906",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861891,1736167833917,-500.0,0.00010572,2,"2025-01-06T12:50:33.917",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861892,1736167833926,-500.0,0.00010572,2,"2025-01-06T12:50:33.926",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861893,1736167833935,-500.0,0.00010572,2,"2025-01-06T12:50:33.935",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861894,1736167833944,-500.0,0.00010572,2,"2025-01-06T12:50:33.944",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861895,1736167833953,-500.0,0.00010572,2,"2025-01-06T12:50:33.953",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861896,1736167833961,-500.0,0.00010572,2,"2025-01-06T12:50:33.961",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861897,1736167833971,-500.0,0.00010572,2,"2025-01-06T12:50:33.971",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861898,1736167833980,-443.31,0.00010572,2,"2025-01-06T12:50:33.980",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861899,1736167833989,-500.0,0.00010572,2,"2025-01-06T12:50:33.989",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861900,1736167833998,-500.0,0.00010572,2,"2025-01-06T12:50:33.998",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861901,1736167834008,-500.0,0.00010572,2,"2025-01-06T12:50:34.008",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861902,1736167834017,-500.0,0.00010572,2,"2025-01-06T12:50:34.017",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861903,1736167834026,-500.0,0.00010572,2,"2025-01-06T12:50:34.026",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861904,1736167834035,-500.0,0.00010572,2,"2025-01-06T12:50:34.035",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861905,1736167834044,-500.0,0.00010572,2,"2025-01-06T12:50:34.044",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861906,1736167834053,-500.0,0.00010572,2,"2025-01-06T12:50:34.053",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861907,1736167834062,-500.0,0.00010572,2,"2025-01-06T12:50:34.062",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861908,1736167834071,-500.0,0.00010572,2,"2025-01-06T12:50:34.071",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861909,1736167834081,-500.0,0.00010572,2,"2025-01-06T12:50:34.081",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861910,1736167834091,-500.0,0.00010572,2,"2025-01-06T12:50:34.091",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861911,1736167834100,-500.0,0.00010572,2,"2025-01-06T12:50:34.100",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861912,1736167834109,-500.0,0.00010572,2,"2025-01-06T12:50:34.109",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861913,1736167834118,-535.48,0.00010572,2,"2025-01-06T12:50:34.118",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861914,1736167834127,-500.0,0.00010572,2,"2025-01-06T12:50:34.127",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861915,1736167834136,-500.0,0.00010572,2,"2025-01-06T12:50:34.136",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861916,1736167834145,-500.0,0.00010572,2,"2025-01-06T12:50:34.145",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861917,1736167834154,-500.0,0.00010572,2,"2025-01-06T12:50:34.154",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861918,1736167834163,-714.21,0.00010572,2,"2025-01-06T12:50:34.163",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861919,1736167834172,-500.0,0.00010572,2,"2025-01-06T12:50:34.172",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861920,1736167834181,-500.0,0.00010572,2,"2025-01-06T12:50:34.181",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861921,1736167834190,-500.0,0.00010572,2,"2025-01-06T12:50:34.190",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861922,1736167834198,-500.0,0.00010572,2,"2025-01-06T12:50:34.198",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861923,1736167834208,-500.0,0.00010572,2,"2025-01-06T12:50:34.208",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861924,1736167834217,-500.0,0.00010572,2,"2025-01-06T12:50:34.217",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861925,1736167834227,-367.95022546,0.00010572,2,"2025-01-06T12:50:34.227",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861926,1736167834236,-568.22,0.00010572,2,"2025-01-06T12:50:34.236",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861927,1736167834245,-500.0,0.00010572,2,"2025-01-06T12:50:34.245",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861928,1736167834255,-500.0,0.00010572,2,"2025-01-06T12:50:34.255",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861929,1736167834265,-500.0,0.00010572,2,"2025-01-06T12:50:34.265",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861930,1736167834274,-500.0,0.00010572,2,"2025-01-06T12:50:34.274",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861931,1736167834283,-500.0,0.00010572,2,"2025-01-06T12:50:34.283",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861932,1736167834293,-500.0,0.00010572,2,"2025-01-06T12:50:34.293",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861933,1736167834303,-500.0,0.00010572,2,"2025-01-06T12:50:34.303",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861934,1736167834311,-500.0,0.00010572,2,"2025-01-06T12:50:34.311",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861935,1736167834321,-500.0,0.00010572,2,"2025-01-06T12:50:34.321",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861936,1736167834331,-500.0,0.00010572,2,"2025-01-06T12:50:34.331",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861937,1736167834340,-500.0,0.00010572,2,"2025-01-06T12:50:34.340",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861938,1736167834349,-500.0,0.00010572,2,"2025-01-06T12:50:34.349",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861939,1736167834359,-1046.89,0.00010572,2,"2025-01-06T12:50:34.359",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861940,1736167834368,-501.10796361,0.00010572,2,"2025-01-06T12:50:34.368",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861941,1736167834386,-40.60203639,0.00010572,2,"2025-01-06T12:50:34.386",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861942,1736167834396,-500.0,0.00010572,2,"2025-01-06T12:50:34.396",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861943,1736167834405,-1409.39796361,0.00010572,2,"2025-01-06T12:50:34.405",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861944,1736167834417,-1071.10203639,0.00010572,2,"2025-01-06T12:50:34.417",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861945,1736167834427,-545.09196061,0.00010572,2,"2025-01-06T12:50:34.427",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861946,1736167834438,-3025.07803939,0.00010572,2,"2025-01-06T12:50:34.438",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861947,1736167834451,-500.0,0.00010572,2,"2025-01-06T12:50:34.451",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861948,1736167834461,-500.0,0.00010572,2,"2025-01-06T12:50:34.461",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861949,1736167834470,-1465.71,0.00010572,2,"2025-01-06T12:50:34.470",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861950,1736167834480,-500.0,0.00010572,2,"2025-01-06T12:50:34.480",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861951,1736167834491,-780.77,0.00010572,2,"2025-01-06T12:50:34.491",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861952,1736167834501,-500.0,0.00010572,2,"2025-01-06T12:50:34.501",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861953,1736167834511,-500.0,0.00010572,2,"2025-01-06T12:50:34.511",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861954,1736167834521,-500.0,0.00010572,2,"2025-01-06T12:50:34.521",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861955,1736167834531,-855.0,0.00010572,2,"2025-01-06T12:50:34.531",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861956,1736167834541,-500.0,0.00010572,2,"2025-01-06T12:50:34.541",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861957,1736167834551,-500.0,0.00010572,2,"2025-01-06T12:50:34.551",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861958,1736167834561,-500.0,0.00010572,2,"2025-01-06T12:50:34.561",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861959,1736167834570,-2261.12,0.00010572,2,"2025-01-06T12:50:34.570",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861960,1736167834581,-500.0,0.00010572,2,"2025-01-06T12:50:34.581",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861961,1736167834592,-567.44,0.00010572,2,"2025-01-06T12:50:34.592",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861962,1736167834602,-500.0,0.00010572,2,"2025-01-06T12:50:34.602",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861963,1736167834613,-500.0,0.00010572,2,"2025-01-06T12:50:34.613",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861964,1736167834622,-500.0,0.00010572,2,"2025-01-06T12:50:34.622",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861965,1736167834632,-500.0,0.00010572,2,"2025-01-06T12:50:34.632",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861966,1736167834642,-2894.62,0.00010572,2,"2025-01-06T12:50:34.642",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861967,1736167834652,-500.0,0.00010572,2,"2025-01-06T12:50:34.652",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861968,1736167834662,-500.0,0.00010572,2,"2025-01-06T12:50:34.662",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861969,1736167834671,-500.0,0.00010572,2,"2025-01-06T12:50:34.671",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861970,1736167834681,-500.0,0.00010572,2,"2025-01-06T12:50:34.681",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861971,1736167834690,-500.0,0.00010572,2,"2025-01-06T12:50:34.690",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861972,1736167834700,-1467.92,0.00010572,2,"2025-01-06T12:50:34.700",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861973,1736167834709,-1342.28,0.00010572,2,"2025-01-06T12:50:34.709",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861974,1736167834719,-500.0,0.00010572,2,"2025-01-06T12:50:34.719",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861975,1736167834728,-2078.12,0.00010572,2,"2025-01-06T12:50:34.728",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861976,1736167834738,-500.0,0.00010572,2,"2025-01-06T12:50:34.738",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861977,1736167834748,-578.12,0.00010572,2,"2025-01-06T12:50:34.748",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861978,1736167834757,-500.0,0.00010572,2,"2025-01-06T12:50:34.757",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861979,1736167834767,-630.15,0.00010572,2,"2025-01-06T12:50:34.767",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861980,1736167834776,-500.0,0.00010572,2,"2025-01-06T12:50:34.776",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861981,1736167834786,-296.21585868,0.00010572,2,"2025-01-06T12:50:34.786",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861982,1736167834796,-500.0,0.00010572,2,"2025-01-06T12:50:34.796",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861983,1736167834806,-500.0,0.00010572,2,"2025-01-06T12:50:34.806",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861984,1736167834816,-500.0,0.00010572,2,"2025-01-06T12:50:34.816",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861985,1736167834827,-500.0,0.00010572,2,"2025-01-06T12:50:34.827",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861986,1736167834836,-500.0,0.00010572,2,"2025-01-06T12:50:34.836",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861987,1736167834846,-1216.45,0.00010572,2,"2025-01-06T12:50:34.846",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861988,1736167834855,-642.04,0.00010572,2,"2025-01-06T12:50:34.855",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861989,1736167834866,-500.0,0.00010572,2,"2025-01-06T12:50:34.866",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861990,1736167834875,-500.0,0.00010572,2,"2025-01-06T12:50:34.875",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861991,1736167834885,-1012.9,0.00010572,2,"2025-01-06T12:50:34.885",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861992,1736167834895,-1289.57,0.00010572,2,"2025-01-06T12:50:34.895",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861993,1736167834905,-539.99,0.00010572,2,"2025-01-06T12:50:34.905",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861994,1736167834914,-601.52,0.00010572,2,"2025-01-06T12:50:34.914",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861995,1736167834924,-500.0,0.00010572,2,"2025-01-06T12:50:34.924",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861996,1736167834934,-500.0,0.00010572,2,"2025-01-06T12:50:34.934",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861997,1736167834944,-500.0,0.00010572,2,"2025-01-06T12:50:34.944",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861998,1736167834953,-945.84,0.00010572,2,"2025-01-06T12:50:34.953",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347861999,1736167834963,-516.53,0.00010572,2,"2025-01-06T12:50:34.963",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862000,1736167834973,-1466.19,0.00010572,2,"2025-01-06T12:50:34.973",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862001,1736167834983,-726.39,0.00010572,2,"2025-01-06T12:50:34.983",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862002,1736167835003,-500.0,0.00010572,2,"2025-01-06T12:50:35.003",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862003,1736167835015,-938.9,0.00010572,2,"2025-01-06T12:50:35.015",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862004,1736167835025,-794.1,0.00010572,2,"2025-01-06T12:50:35.025",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862005,1736167835035,-500.0,0.00010572,2,"2025-01-06T12:50:35.035",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862006,1736167835045,-500.0,0.00010572,2,"2025-01-06T12:50:35.045",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862007,1736167835055,-500.0,0.00010572,2,"2025-01-06T12:50:35.055",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862008,1736167835065,-500.0,0.00010572,2,"2025-01-06T12:50:35.065",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862009,1736167835075,-500.0,0.00010572,2,"2025-01-06T12:50:35.075",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862010,1736167835085,-500.0,0.00010572,2,"2025-01-06T12:50:35.085",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862011,1736167835096,-2484.29,0.00010572,2,"2025-01-06T12:50:35.096",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862012,1736167835106,-500.0,0.00010572,2,"2025-01-06T12:50:35.106",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862013,1736167835116,-500.0,0.00010572,2,"2025-01-06T12:50:35.116",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862014,1736167835126,-1527.61,0.00010572,2,"2025-01-06T12:50:35.126",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862015,1736167835135,-500.0,0.00010572,2,"2025-01-06T12:50:35.135",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862016,1736167835145,-500.0,0.00010572,2,"2025-01-06T12:50:35.145",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862017,1736167835155,-500.0,0.00010572,2,"2025-01-06T12:50:35.155",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862018,1736167835165,-581.10040245,0.00010572,2,"2025-01-06T12:50:35.165",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862019,1736167835174,-758.64,0.00010572,2,"2025-01-06T12:50:35.174",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862020,1736167835184,-500.0,0.00010572,2,"2025-01-06T12:50:35.184",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862021,1736167835194,-166.55680762,0.00010572,2,"2025-01-06T12:50:35.194",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862022,1736167835204,-500.0,0.00010572,2,"2025-01-06T12:50:35.204",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862023,1736167835214,-2719.54,0.00010572,2,"2025-01-06T12:50:35.214",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862024,1736167835223,-1431.005357,0.00010572,2,"2025-01-06T12:50:35.223",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862025,1736167835234,-500.0,0.00010572,2,"2025-01-06T12:50:35.234",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862026,1736167835243,-500.0,0.00010572,2,"2025-01-06T12:50:35.243",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862027,1736167835253,-755.59,0.00010572,2,"2025-01-06T12:50:35.253",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862028,1736167835263,-1337.262639,0.00010572,2,"2025-01-06T12:50:35.263",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862029,1736167835273,-500.0,0.00010572,2,"2025-01-06T12:50:35.273",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862030,1736167835283,-500.0,0.00010572,2,"2025-01-06T12:50:35.283",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862031,1736167835292,-157.865101,0.00010572,2,"2025-01-06T12:50:35.292",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862032,1736167835302,-500.0,0.00010572,2,"2025-01-06T12:50:35.302",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862033,1736167835312,-500.0,0.00010572,2,"2025-01-06T12:50:35.312",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862034,1736167835321,-500.0,0.00010572,2,"2025-01-06T12:50:35.321",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862035,1736167835332,-4854.77,0.00010572,2,"2025-01-06T12:50:35.332",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862036,1736167835342,-156.313772,0.00010572,2,"2025-01-06T12:50:35.342",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862037,1736167835351,-199.87,0.00010572,2,"2025-01-06T12:50:35.351",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862038,1736167835361,-834.04,0.00010572,2,"2025-01-06T12:50:35.361",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862039,1736167835371,-500.0,0.00010572,2,"2025-01-06T12:50:35.371",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862040,1736167835381,-500.0,0.00010572,2,"2025-01-06T12:50:35.381",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862041,1736167835391,-500.0,0.00010572,2,"2025-01-06T12:50:35.391",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862042,1736167835400,-500.0,0.00010572,2,"2025-01-06T12:50:35.400",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862043,1736167835410,-500.0,0.00010572,2,"2025-01-06T12:50:35.410",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862044,1736167835419,-500.0,0.00010573,2,"2025-01-06T12:50:35.419",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862045,1736167835429,-500.0,0.00010573,2,"2025-01-06T12:50:35.429",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862046,1736167835439,-500.0,0.00010573,2,"2025-01-06T12:50:35.439",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862047,1736167835450,-500.0,0.00010573,2,"2025-01-06T12:50:35.450",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862048,1736167835460,-500.0,0.00010573,2,"2025-01-06T12:50:35.460",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862049,1736167835470,-500.0,0.00010573,2,"2025-01-06T12:50:35.470",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862050,1736167835479,-500.0,0.00010573,2,"2025-01-06T12:50:35.479",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862051,1736167835490,-500.0,0.00010573,2,"2025-01-06T12:50:35.490",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862052,1736167835500,-500.0,0.00010573,2,"2025-01-06T12:50:35.500",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862053,1736167835510,-1900.77,0.00010573,2,"2025-01-06T12:50:35.510",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862054,1736167835519,-500.0,0.00010573,2,"2025-01-06T12:50:35.519",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862055,1736167835529,-500.0,0.00010573,2,"2025-01-06T12:50:35.529",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862056,1736167835540,-703.53,0.00010573,2,"2025-01-06T12:50:35.540",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862057,1736167835550,-875.15,0.00010573,2,"2025-01-06T12:50:35.550",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862058,1736167835560,-500.0,0.00010573,2,"2025-01-06T12:50:35.560",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862059,1736167835570,-500.0,0.00010573,2,"2025-01-06T12:50:35.570",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862060,1736167835581,-445.4,0.00010573,2,"2025-01-06T12:50:35.581",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862061,1736167835591,-500.0,0.00010573,2,"2025-01-06T12:50:35.591",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862062,1736167835602,-637.29,0.00010573,2,"2025-01-06T12:50:35.602",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862063,1736167835612,-705.93,0.00010573,2,"2025-01-06T12:50:35.612",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862064,1736167835622,-500.0,0.00010573,2,"2025-01-06T12:50:35.622",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862065,1736167835632,-500.0,0.00010573,2,"2025-01-06T12:50:35.632",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862066,1736167835642,-1347.21,0.00010573,2,"2025-01-06T12:50:35.642",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862067,1736167835652,-500.0,0.00010573,2,"2025-01-06T12:50:35.652",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862068,1736167835661,-500.0,0.00010573,2,"2025-01-06T12:50:35.661",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862069,1736167835672,-500.0,0.00010573,2,"2025-01-06T12:50:35.672",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862070,1736167835682,-500.0,0.00010573,2,"2025-01-06T12:50:35.682",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862071,1736167835692,-1365.31,0.00010573,2,"2025-01-06T12:50:35.692",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862072,1736167835702,-500.0,0.00010573,2,"2025-01-06T12:50:35.702",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862073,1736167835711,-500.0,0.00010573,2,"2025-01-06T12:50:35.711",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862074,1736167835721,-2287.67,0.00010573,2,"2025-01-06T12:50:35.721",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862075,1736167835731,-500.0,0.00010573,2,"2025-01-06T12:50:35.731",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862076,1736167835741,-500.0,0.00010573,2,"2025-01-06T12:50:35.741",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862077,1736167835750,-500.0,0.00010573,2,"2025-01-06T12:50:35.750",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862078,1736167835760,-762.24,0.00010573,2,"2025-01-06T12:50:35.760",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862079,1736167835770,-1318.23,0.00010573,2,"2025-01-06T12:50:35.770",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862080,1736167835779,-569.41,0.00010573,2,"2025-01-06T12:50:35.779",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862081,1736167835789,-500.0,0.00010573,2,"2025-01-06T12:50:35.789",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862082,1736167835798,-500.0,0.00010573,2,"2025-01-06T12:50:35.798",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862083,1736167835808,-500.0,0.00010573,2,"2025-01-06T12:50:35.808",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862084,1736167835818,-3506.82,0.00010573,2,"2025-01-06T12:50:35.818",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862085,1736167835827,-1578.36,0.00010573,2,"2025-01-06T12:50:35.827",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862086,1736167835838,-4361.52,0.00010573,2,"2025-01-06T12:50:35.838",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862087,1736167835847,-2022.23,0.00010573,2,"2025-01-06T12:50:35.847",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862088,1736167835857,-500.0,0.00010573,2,"2025-01-06T12:50:35.857",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862089,1736167835866,-1258.81,0.00010573,2,"2025-01-06T12:50:35.866",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862090,1736167835876,-1941.52,0.00010573,2,"2025-01-06T12:50:35.876",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862091,1736167835885,-883.35,0.00010573,2,"2025-01-06T12:50:35.885",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862092,1736167835894,-500.0,0.00010573,2,"2025-01-06T12:50:35.894",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862093,1736167835904,-3561.47,0.00010573,2,"2025-01-06T12:50:35.904",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862094,1736167835913,-1440.36,0.00010573,2,"2025-01-06T12:50:35.913",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862095,1736167835922,-1518.51,0.00010573,2,"2025-01-06T12:50:35.922",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862096,1736167835932,-2673.06,0.00010573,2,"2025-01-06T12:50:35.932",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862097,1736167835942,-4854.77,0.00010597,2,"2025-01-06T12:50:35.942",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862098,1736167835952,-1937.0,0.000106,2,"2025-01-06T12:50:35.952",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862099,1736167835961,-436.97,0.00010658,2,"2025-01-06T12:50:35.961",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862100,1736167835971,-437.49,0.00010658,2,"2025-01-06T12:50:35.971",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862101,1736167835980,-151.85,0.00010658,2,"2025-01-06T12:50:35.980",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862102,1736167835990,-182.33,0.00010658,2,"2025-01-06T12:50:35.990",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862103,1736167835999,-150.0,0.00010658,2,"2025-01-06T12:50:35.999",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862104,1736167836009,-391.29,0.00010658,2,"2025-01-06T12:50:36.009",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862105,1736167836019,-182.88,0.00010658,2,"2025-01-06T12:50:36.019",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862106,1736167836029,-150.0,0.00010658,2,"2025-01-06T12:50:36.029",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862107,1736167836038,-182.88,0.00010658,2,"2025-01-06T12:50:36.038",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862108,1736167836048,-150.0,0.00010658,2,"2025-01-06T12:50:36.048",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862109,1736167836058,-436.97,0.00010658,2,"2025-01-06T12:50:36.058",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862110,1736167836067,-436.97,0.00010658,2,"2025-01-06T12:50:36.067",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862111,1736167836077,-182.88,0.00010658,2,"2025-01-06T12:50:36.077",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862112,1736167836088,-150.0,0.00010658,2,"2025-01-06T12:50:36.088",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862113,1736167836098,-182.88,0.00010658,2,"2025-01-06T12:50:36.098",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862114,1736167836108,-436.97,0.00010658,2,"2025-01-06T12:50:36.108",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862115,1736167836117,-150.0,0.00010658,2,"2025-01-06T12:50:36.117",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862116,1736167836127,-150.0,0.00010658,2,"2025-01-06T12:50:36.127",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862117,1736167836136,-436.97,0.00010658,2,"2025-01-06T12:50:36.136",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862118,1736167836146,-589.14,0.00010658,2,"2025-01-06T12:50:36.146",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862119,1736167836155,-436.97,0.00010658,2,"2025-01-06T12:50:36.155",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862120,1736167836165,-436.97,0.00010658,2,"2025-01-06T12:50:36.165",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862121,1736167836174,-436.97,0.000107,2,"2025-01-06T12:50:36.174",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862122,1736167836184,-979.32,0.000107,2,"2025-01-06T12:50:36.184",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862123,1736167836195,-150.0,0.000107,2,"2025-01-06T12:50:36.195",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862124,1736167836204,-979.32,0.000107,2,"2025-01-06T12:50:36.204",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862125,1736167836214,-854.09,0.000107,2,"2025-01-06T12:50:36.214",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862126,1736167836223,-150.0,0.000107,2,"2025-01-06T12:50:36.223",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862127,1736167836233,-1000.0,0.000107,2,"2025-01-06T12:50:36.233",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862128,1736167836243,-4518.15488091,0.0001073,2,"2025-01-06T12:50:36.243",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862129,1736167836252,-205.226429,0.0001078,2,"2025-01-06T12:50:36.252",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862130,1736167836262,-152.29,0.00010798,2,"2025-01-06T12:50:36.262",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862131,1736167836273,-150.85,0.00010798,2,"2025-01-06T12:50:36.273",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862132,1736167836282,-2000.0,0.000108,2,"2025-01-06T12:50:36.282",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862133,1736167836292,-500.0,0.00010823,2,"2025-01-06T12:50:36.292",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862134,1736167836301,-214.88439838,0.00010825,2,"2025-01-06T12:50:36.301",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862135,1736167836311,-2024.53,0.0001083,2,"2025-01-06T12:50:36.311",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862136,1736167836321,-200.0,0.00010835,2,"2025-01-06T12:50:36.321",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862137,1736167836330,-2000.0,0.00010835,2,"2025-01-06T12:50:36.330",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862138,1736167836340,-189044.31771527,0.00010835,2,"2025-01-06T12:50:36.340",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862139,1736167836355,-5542.58015884,0.00010835,2,"2025-01-06T12:50:36.355",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862140,1736167836367,-743.86438145,0.00010835,2,"2025-01-06T12:50:36.367",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862141,1736167836395,-6786.02500432,0.00010835,2,"2025-01-06T12:50:36.395",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862142,1736167836407,-6400.0,0.00010835,2,"2025-01-06T12:50:36.407",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862143,1736167836442,-1666.75681614,0.00010835,2,"2025-01-06T12:50:36.442",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862144,1736167836457,-2816.84400929,0.00010835,2,"2025-01-06T12:50:36.457",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862145,1736167836469,-1130.75735013,0.00010835,2,"2025-01-06T12:50:36.469",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862146,1736167836480,-4767.4,0.00010835,2,"2025-01-06T12:50:36.480",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862147,1736167836494,-342.527592,0.00010835,2,"2025-01-06T12:50:36.494",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862148,1736167836506,-720.52065708,0.00010835,2,"2025-01-06T12:50:36.506",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862149,1736167838316,-409.22918399,0.00010835,2,"2025-01-06T12:50:38.316",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862150,1736167838328,-1133.13485625,0.00010835,2,"2025-01-06T12:50:38.328",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862151,1736167838341,-428.21118795,0.00010835,2,"2025-01-06T12:50:38.341",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862152,1736167838376,-1018.0,0.00010835,2,"2025-01-06T12:50:38.376",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862153,1736167838387,-2608.14332056,0.00010835,2,"2025-01-06T12:50:38.387",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862154,1736167838487,-500.0,0.00010298,2,"2025-01-06T12:50:38.487",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862155,1736167838497,-12055.74030853,0.00010835,2,"2025-01-06T12:50:38.497",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862156,1736167838509,-432.51266379,0.00010835,2,"2025-01-06T12:50:38.509",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862157,1736167838594,-732.66465005,0.00010835,2,"2025-01-06T12:50:38.594",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862158,1736167838650,-20469.56654378,0.00010835,2,"2025-01-06T12:50:38.650",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862159,1736167838661,-500.0,0.00010835,2,"2025-01-06T12:50:38.661",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862160,1736167838706,-81613.82941374,0.00010835,2,"2025-01-06T12:50:38.706",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862161,1736167838761,-573.45,0.00010835,2,"2025-01-06T12:50:38.761",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862162,1736167838773,-5961.90750639,0.00010835,2,"2025-01-06T12:50:38.773",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862163,1736167838782,-2000.0,0.00010835,2,"2025-01-06T12:50:38.782",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862164,1736167838791,-200.0,0.00010835,2,"2025-01-06T12:50:38.791",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862165,1736167838800,-2204.47050732,0.00010835,2,"2025-01-06T12:50:38.800",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862176,1736167840376,-567.06,0.00010572,2,"2025-01-06T12:50:40.376",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862177,1736167840386,-795.52949268,0.00010835,2,"2025-01-06T12:50:40.386",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862178,1736167840395,-419.87755756,0.00010846,2,"2025-01-06T12:50:40.395",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862179,1736167840407,-80.12244244,0.00010846,2,"2025-01-06T12:50:40.407",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862180,1736167840416,-500.0,0.00010846,2,"2025-01-06T12:50:40.416",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862181,1736167840426,-500.0,0.00010846,2,"2025-01-06T12:50:40.426",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862182,1736167840435,-500.0,0.00010846,2,"2025-01-06T12:50:40.435",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862183,1736167840445,-500.0,0.00010846,2,"2025-01-06T12:50:40.445",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862184,1736167840457,-500.0,0.00010846,2,"2025-01-06T12:50:40.457",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862185,1736167840466,-500.0,0.00010846,2,"2025-01-06T12:50:40.466",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862186,1736167840475,-500.0,0.00010846,2,"2025-01-06T12:50:40.475",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862187,1736167840484,-438.96883718,0.00010846,2,"2025-01-06T12:50:40.484",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862188,1736167840498,-61.03116282,0.00010846,2,"2025-01-06T12:50:40.498",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862189,1736167840510,-254.56883718,0.00010846,2,"2025-01-06T12:50:40.510",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862197,1736167844002,-245.43116282,0.00010846,2,"2025-01-06T12:50:44.002",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862198,1736167844011,-402.95207872,0.00010846,2,"2025-01-06T12:50:44.011",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862199,1736167844035,-2309.25792128,0.00010846,2,"2025-01-06T12:50:44.035",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862200,1736167844044,-500.0,0.00010846,2,"2025-01-06T12:50:44.044",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862201,1736167844053,-500.0,0.00010846,2,"2025-01-06T12:50:44.053",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862202,1736167844063,-500.0,0.00010846,2,"2025-01-06T12:50:44.063",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862203,1736167844072,-500.0,0.00010846,2,"2025-01-06T12:50:44.072",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862204,1736167844082,-500.0,0.00010846,2,"2025-01-06T12:50:44.082",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862205,1736167844091,-500.0,0.00010846,2,"2025-01-06T12:50:44.091",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862206,1736167844100,-500.0,0.00010846,2,"2025-01-06T12:50:44.100",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862207,1736167844110,-500.0,0.00010846,2,"2025-01-06T12:50:44.110",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862208,1736167844119,-500.0,0.00010846,2,"2025-01-06T12:50:44.119",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862209,1736167844128,-500.0,0.00010846,2,"2025-01-06T12:50:44.128",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862210,1736167844138,-296.1194527,0.00010846,2,"2025-01-06T12:50:44.138",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862211,1736167844147,-0.08285102,0.00010846,2,"2025-01-06T12:50:44.147",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862212,1736167844162,-499.91714898,0.00010846,2,"2025-01-06T12:50:44.162",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862213,1736167844171,-495.11285102,0.00010846,2,"2025-01-06T12:50:44.171",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862214,1736167844183,-4.88714898,0.00010846,2,"2025-01-06T12:50:44.183",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862215,1736167844192,-500.0,0.00010846,2,"2025-01-06T12:50:44.192",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862216,1736167844201,-500.0,0.00010846,2,"2025-01-06T12:50:44.201",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862217,1736167844211,-500.0,0.00010846,2,"2025-01-06T12:50:44.211",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862218,1736167844220,-500.0,0.00010846,2,"2025-01-06T12:50:44.220",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862219,1736167844229,-500.0,0.00010846,2,"2025-01-06T12:50:44.229",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862220,1736167844239,-500.0,0.00010846,2,"2025-01-06T12:50:44.239",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862221,1736167844248,-500.0,0.00010846,2,"2025-01-06T12:50:44.248",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862222,1736167844258,-500.0,0.00010846,2,"2025-01-06T12:50:44.258",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862223,1736167844267,-500.0,0.00010846,2,"2025-01-06T12:50:44.267",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862224,1736167844276,-500.0,0.00010846,2,"2025-01-06T12:50:44.276",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862225,1736167844285,-195.80841347,0.00010846,2,"2025-01-06T12:50:44.285",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862226,1736167844294,-500.0,0.00010846,2,"2025-01-06T12:50:44.294",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862227,1736167844303,-500.0,0.00010846,2,"2025-01-06T12:50:44.303",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862228,1736167844313,-500.0,0.00010846,2,"2025-01-06T12:50:44.313",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862229,1736167844322,-535.48,0.00010846,2,"2025-01-06T12:50:44.322",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862230,1736167844331,-500.0,0.00010846,2,"2025-01-06T12:50:44.331",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862231,1736167844341,-500.0,0.00010846,2,"2025-01-06T12:50:44.341",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862232,1736167844350,-500.0,0.00010846,2,"2025-01-06T12:50:44.350",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862233,1736167844359,-500.0,0.00010846,2,"2025-01-06T12:50:44.359",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862234,1736167844368,-714.21,0.00010846,2,"2025-01-06T12:50:44.368",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862235,1736167844378,-500.0,0.00010846,2,"2025-01-06T12:50:44.378",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862236,1736167844387,-500.0,0.00010846,2,"2025-01-06T12:50:44.387",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862237,1736167844396,-500.0,0.00010846,2,"2025-01-06T12:50:44.396",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862238,1736167844405,-500.0,0.00010846,2,"2025-01-06T12:50:44.405",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862239,1736167844414,-500.0,0.00010846,2,"2025-01-06T12:50:44.414",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862240,1736167844423,-568.22,0.00010846,2,"2025-01-06T12:50:44.423",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862241,1736167844432,-500.0,0.00010846,2,"2025-01-06T12:50:44.432",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862242,1736167844442,-500.0,0.00010846,2,"2025-01-06T12:50:44.442",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862243,1736167844454,-500.0,0.00010846,2,"2025-01-06T12:50:44.454",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862244,1736167844464,-500.0,0.00010846,2,"2025-01-06T12:50:44.464",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862245,1736167844473,-500.0,0.00010846,2,"2025-01-06T12:50:44.473",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862246,1736167844482,-500.0,0.00010846,2,"2025-01-06T12:50:44.482",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862247,1736167844491,-500.0,0.00010846,2,"2025-01-06T12:50:44.491",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862248,1736167844500,-500.0,0.00010846,2,"2025-01-06T12:50:44.500",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862249,1736167844510,-634.86382907,0.00010846,2,"2025-01-06T12:50:44.510",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862250,1736167844519,-500.0,0.00010846,2,"2025-01-06T12:50:44.519",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862251,1736167844528,-2480.5,0.00010846,2,"2025-01-06T12:50:44.528",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862252,1736167844538,-3570.17,0.00010846,2,"2025-01-06T12:50:44.538",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862253,1736167844547,-500.0,0.00010846,2,"2025-01-06T12:50:44.547",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862254,1736167844557,-500.0,0.00010846,2,"2025-01-06T12:50:44.557",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862255,1736167844566,-1465.71,0.00010846,2,"2025-01-06T12:50:44.566",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862256,1736167844575,-500.0,0.00010846,2,"2025-01-06T12:50:44.575",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862257,1736167844584,-780.77,0.00010846,2,"2025-01-06T12:50:44.584",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862258,1736167844594,-500.0,0.00010846,2,"2025-01-06T12:50:44.594",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862259,1736167844603,-249.7,0.00010846,2,"2025-01-06T12:50:44.603",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862260,1736167844612,-500.0,0.00010846,2,"2025-01-06T12:50:44.612",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862261,1736167844622,-500.0,0.00010846,2,"2025-01-06T12:50:44.622",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862262,1736167844631,-500.0,0.00010846,2,"2025-01-06T12:50:44.631",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862263,1736167844640,-500.0,0.00010846,2,"2025-01-06T12:50:44.640",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862264,1736167844649,-1594.66836838,0.00010846,2,"2025-01-06T12:50:44.649",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862265,1736167844663,-666.45163162,0.00010846,2,"2025-01-06T12:50:44.663",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862266,1736167844672,-500.0,0.00010846,2,"2025-01-06T12:50:44.672",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862267,1736167844681,-567.44,0.00010846,2,"2025-01-06T12:50:44.681",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862268,1736167844690,-500.0,0.00010846,2,"2025-01-06T12:50:44.690",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862269,1736167844699,-500.0,0.00010846,2,"2025-01-06T12:50:44.699",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862270,1736167844708,-500.0,0.00010846,2,"2025-01-06T12:50:44.708",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862271,1736167844717,-500.0,0.00010846,2,"2025-01-06T12:50:44.717",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862272,1736167844726,-1872.25362361,0.00010846,2,"2025-01-06T12:50:44.726",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862273,1736167844745,-1022.36637639,0.00010846,2,"2025-01-06T12:50:44.745",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862274,1736167844754,-500.0,0.00010846,2,"2025-01-06T12:50:44.754",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862275,1736167844763,-500.0,0.00010846,2,"2025-01-06T12:50:44.763",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862276,1736167844773,-500.0,0.00010846,2,"2025-01-06T12:50:44.773",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862277,1736167844783,-500.0,0.00010846,2,"2025-01-06T12:50:44.783",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862278,1736167844792,-1467.92,0.00010846,2,"2025-01-06T12:50:44.792",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862279,1736167844801,-1342.28,0.00010846,2,"2025-01-06T12:50:44.801",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862280,1736167844811,-500.0,0.00010846,2,"2025-01-06T12:50:44.811",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862281,1736167844820,-2078.12,0.00010846,2,"2025-01-06T12:50:44.820",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862282,1736167844829,-626.77733386,0.00010846,2,"2025-01-06T12:50:44.829",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862283,1736167844839,-578.12,0.00010846,2,"2025-01-06T12:50:44.839",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862284,1736167844849,-500.0,0.00010846,2,"2025-01-06T12:50:44.849",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862285,1736167844858,-630.15,0.00010846,2,"2025-01-06T12:50:44.858",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862286,1736167844867,-500.0,0.00010846,2,"2025-01-06T12:50:44.867",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862287,1736167844876,-500.0,0.00010846,2,"2025-01-06T12:50:44.876",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862288,1736167844887,-500.0,0.00010846,2,"2025-01-06T12:50:44.887",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862289,1736167844896,-500.0,0.00010846,2,"2025-01-06T12:50:44.896",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862290,1736167844905,-212.93917836,0.00010846,2,"2025-01-06T12:50:44.905",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862291,1736167844914,-500.0,0.00010846,2,"2025-01-06T12:50:44.914",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862292,1736167844923,-1216.45,0.00010846,2,"2025-01-06T12:50:44.923",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862293,1736167844932,-642.04,0.00010846,2,"2025-01-06T12:50:44.932",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862294,1736167844942,-500.0,0.00010846,2,"2025-01-06T12:50:44.942",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862295,1736167844951,-500.0,0.00010846,2,"2025-01-06T12:50:44.951",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862296,1736167844960,-1012.9,0.00010846,2,"2025-01-06T12:50:44.960",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862297,1736167844969,-1289.57,0.00010846,2,"2025-01-06T12:50:44.969",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862298,1736167844979,-539.99,0.00010846,2,"2025-01-06T12:50:44.979",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862299,1736167844988,-601.52,0.00010846,2,"2025-01-06T12:50:44.988",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862300,1736167844997,-500.0,0.00010846,2,"2025-01-06T12:50:44.997",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862301,1736167845006,-500.0,0.00010846,2,"2025-01-06T12:50:45.006",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862302,1736167845016,-500.0,0.00010846,2,"2025-01-06T12:50:45.016",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862303,1736167845025,-945.84,0.00010846,2,"2025-01-06T12:50:45.025",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862304,1736167845035,-1466.19,0.00010846,2,"2025-01-06T12:50:45.035",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862305,1736167845044,-726.39,0.00010846,2,"2025-01-06T12:50:45.044",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862306,1736167845053,-500.0,0.00010846,2,"2025-01-06T12:50:45.053",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862307,1736167845064,-938.9,0.00010846,2,"2025-01-06T12:50:45.064",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862308,1736167845073,-794.1,0.00010846,2,"2025-01-06T12:50:45.073",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862309,1736167845083,-500.0,0.00010846,2,"2025-01-06T12:50:45.083",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862310,1736167845092,-178.09,0.00010846,2,"2025-01-06T12:50:45.092",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862311,1736167845102,-500.0,0.00010846,2,"2025-01-06T12:50:45.102",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862312,1736167845112,-500.0,0.00010846,2,"2025-01-06T12:50:45.112",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862313,1736167845121,-500.0,0.00010846,2,"2025-01-06T12:50:45.121",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862314,1736167845130,-500.0,0.00010846,2,"2025-01-06T12:50:45.130",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862315,1736167845140,-2484.29,0.00010846,2,"2025-01-06T12:50:45.140",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862316,1736167845149,-500.0,0.00010846,2,"2025-01-06T12:50:45.149",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862317,1736167845159,-500.0,0.00010846,2,"2025-01-06T12:50:45.159",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862318,1736167845168,-1527.61,0.00010846,2,"2025-01-06T12:50:45.168",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862319,1736167845177,-500.0,0.00010846,2,"2025-01-06T12:50:45.177",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862320,1736167845187,-500.0,0.00010846,2,"2025-01-06T12:50:45.187",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862321,1736167845196,-500.0,0.00010846,2,"2025-01-06T12:50:45.196",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862322,1736167845206,-758.64,0.00010846,2,"2025-01-06T12:50:45.206",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862323,1736167845215,-500.0,0.00010846,2,"2025-01-06T12:50:45.215",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862324,1736167845225,-500.0,0.00010846,2,"2025-01-06T12:50:45.225",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862325,1736167845234,-2719.54,0.00010846,2,"2025-01-06T12:50:45.234",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862326,1736167845244,-1431.005357,0.00010846,2,"2025-01-06T12:50:45.244",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862327,1736167845253,-241.10395257,0.00010846,2,"2025-01-06T12:50:45.253",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862328,1736167845263,-500.0,0.00010846,2,"2025-01-06T12:50:45.263",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862329,1736167845271,-755.59,0.00010846,2,"2025-01-06T12:50:45.271",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862330,1736167845281,-1337.262639,0.00010846,2,"2025-01-06T12:50:45.281",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862331,1736167845291,-500.0,0.00010846,2,"2025-01-06T12:50:45.291",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862332,1736167845301,-500.0,0.00010846,2,"2025-01-06T12:50:45.301",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862333,1736167845311,-500.0,0.00010846,2,"2025-01-06T12:50:45.311",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862334,1736167845320,-500.0,0.00010846,2,"2025-01-06T12:50:45.320",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862335,1736167845330,-4854.77,0.00010846,2,"2025-01-06T12:50:45.330",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862336,1736167845341,-834.04,0.00010846,2,"2025-01-06T12:50:45.341",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862337,1736167845350,-500.0,0.00010846,2,"2025-01-06T12:50:45.350",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862338,1736167845359,-500.0,0.00010846,2,"2025-01-06T12:50:45.359",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862339,1736167845369,-500.0,0.00010846,2,"2025-01-06T12:50:45.369",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862340,1736167845378,-500.0,0.00010846,2,"2025-01-06T12:50:45.378",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862341,1736167845389,-567.06,0.00010846,2,"2025-01-06T12:50:45.389",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862342,1736167845398,-500.0,0.00010847,2,"2025-01-06T12:50:45.398",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862343,1736167845408,-500.0,0.00010847,2,"2025-01-06T12:50:45.408",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862344,1736167845417,-410.12137417,0.00010847,2,"2025-01-06T12:50:45.417",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862345,1736167845427,-193.66266276,0.00010847,2,"2025-01-06T12:50:45.427",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862346,1736167845436,-602.58606876,0.00010847,2,"2025-01-06T12:50:45.436",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862347,1736167845446,-500.0,0.00010847,2,"2025-01-06T12:50:45.446",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862348,1736167845459,-500.0,0.00010847,2,"2025-01-06T12:50:45.459",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862349,1736167845468,-500.0,0.00010847,2,"2025-01-06T12:50:45.468",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862350,1736167845478,-500.0,0.00010847,2,"2025-01-06T12:50:45.478",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862351,1736167845487,-1900.77,0.00010847,2,"2025-01-06T12:50:45.487",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862352,1736167845498,-500.0,0.00010847,2,"2025-01-06T12:50:45.498",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862353,1736167845509,-278.75839257,0.00010847,2,"2025-01-06T12:50:45.509",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862354,1736167845518,-703.53,0.00010847,2,"2025-01-06T12:50:45.518",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862355,1736167845528,-500.0,0.00010847,2,"2025-01-06T12:50:45.528",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862356,1736167845538,-875.15,0.00010847,2,"2025-01-06T12:50:45.538",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862357,1736167845548,-500.0,0.00010847,2,"2025-01-06T12:50:45.548",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862358,1736167845558,-500.0,0.00010847,2,"2025-01-06T12:50:45.558",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862359,1736167845567,-637.29,0.00010847,2,"2025-01-06T12:50:45.567",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862360,1736167845576,-705.93,0.00010847,2,"2025-01-06T12:50:45.576",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862361,1736167845585,-500.0,0.00010847,2,"2025-01-06T12:50:45.585",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862362,1736167845595,-1347.21,0.00010847,2,"2025-01-06T12:50:45.595",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862363,1736167845604,-500.0,0.00010847,2,"2025-01-06T12:50:45.604",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862364,1736167845614,-500.0,0.00010847,2,"2025-01-06T12:50:45.614",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862365,1736167845624,-500.0,0.00010847,2,"2025-01-06T12:50:45.624",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862366,1736167845633,-500.0,0.00010847,2,"2025-01-06T12:50:45.633",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862367,1736167845644,-1365.31,0.00010847,2,"2025-01-06T12:50:45.644",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862368,1736167845653,-500.0,0.00010847,2,"2025-01-06T12:50:45.653",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862369,1736167845662,-500.0,0.00010847,2,"2025-01-06T12:50:45.662",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862370,1736167845672,-2287.67,0.00010847,2,"2025-01-06T12:50:45.672",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862371,1736167845681,-500.0,0.00010847,2,"2025-01-06T12:50:45.681",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862372,1736167845690,-500.0,0.00010847,2,"2025-01-06T12:50:45.690",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862373,1736167845700,-500.0,0.00010847,2,"2025-01-06T12:50:45.700",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862374,1736167845709,-762.24,0.00010847,2,"2025-01-06T12:50:45.709",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862375,1736167845719,-1318.23,0.00010847,2,"2025-01-06T12:50:45.719",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862376,1736167845728,-569.41,0.00010847,2,"2025-01-06T12:50:45.728",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862377,1736167845737,-500.0,0.00010847,2,"2025-01-06T12:50:45.737",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862378,1736167845747,-500.0,0.00010847,2,"2025-01-06T12:50:45.747",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862379,1736167845756,-500.0,0.00010847,2,"2025-01-06T12:50:45.756",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862380,1736167845765,-3506.82,0.00010847,2,"2025-01-06T12:50:45.765",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862381,1736167845774,-1578.36,0.00010847,2,"2025-01-06T12:50:45.774",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862382,1736167845784,-4361.52,0.00010847,2,"2025-01-06T12:50:45.784",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862383,1736167845793,-296.7434743,0.00010847,2,"2025-01-06T12:50:45.793",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862384,1736167845806,-553.06899972,0.00010847,2,"2025-01-06T12:50:45.806",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862385,1736167845817,-695.72,0.00010847,2,"2025-01-06T12:50:45.817",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862392,1736167846305,-549.72225,0.00010298,2,"2025-01-06T12:50:46.305",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862393,1736167846317,-1847.80775,0.00010298,2,"2025-01-06T12:50:46.317",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862394,1736167846326,-783.75,0.00010298,2,"2025-01-06T12:50:46.326",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862395,1736167846336,-500.0,0.00010298,2,"2025-01-06T12:50:46.336",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862396,1736167846345,-2397.53,0.00010572,2,"2025-01-06T12:50:46.345",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862397,1736167846355,-783.75,0.00010572,2,"2025-01-06T12:50:46.355",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862398,1736167846364,-2397.53,0.00010846,2,"2025-01-06T12:50:46.364",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862399,1736167846373,-476.69752598,0.00010847,2,"2025-01-06T12:50:46.373",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862400,1736167846382,-500.0,0.00010847,2,"2025-01-06T12:50:46.382",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862401,1736167846392,-1258.81,0.00010847,2,"2025-01-06T12:50:46.392",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862402,1736167846402,-1941.52,0.00010847,2,"2025-01-06T12:50:46.402",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862403,1736167846411,-883.35,0.00010847,2,"2025-01-06T12:50:46.411",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862404,1736167846420,-500.0,0.00010847,2,"2025-01-06T12:50:46.420",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862405,1736167846430,-3561.47,0.00010847,2,"2025-01-06T12:50:46.430",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862406,1736167846440,-1440.36,0.00010847,2,"2025-01-06T12:50:46.440",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862407,1736167846451,-1518.51,0.00010847,2,"2025-01-06T12:50:46.451",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862408,1736167846460,-1121.57472401,0.00010847,2,"2025-01-06T12:50:46.460",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862411,1736167847097,-783.75,0.00010846,2,"2025-01-06T12:50:47.097",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862412,1736167847107,-307.52820005,0.00010847,2,"2025-01-06T12:50:47.107",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862413,1736167847119,-1243.95707594,0.00010847,2,"2025-01-06T12:50:47.119",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862414,1736167847130,-532.37,0.0001087,2,"2025-01-06T12:50:47.130",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862415,1736167847139,-65.22392026,0.0001087,2,"2025-01-06T12:50:47.139",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862416,1736167847156,-434.77607974,0.0001087,2,"2025-01-06T12:50:47.156",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862417,1736167847166,-825.11,0.0001087,2,"2025-01-06T12:50:47.166",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862418,1736167847175,-500.0,0.0001087,2,"2025-01-06T12:50:47.175",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862419,1736167847184,-62.69832133,0.0001087,2,"2025-01-06T12:50:47.184",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862420,1736167847195,-437.30167867,0.0001087,2,"2025-01-06T12:50:47.195",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862421,1736167847204,-500.0,0.0001087,2,"2025-01-06T12:50:47.204",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862422,1736167847214,-511.32,0.0001087,2,"2025-01-06T12:50:47.214",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862423,1736167847223,-500.0,0.0001087,2,"2025-01-06T12:50:47.223",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862424,1736167847232,-1430.63,0.0001087,2,"2025-01-06T12:50:47.232",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862425,1736167847241,-1718.74127689,0.0001087,2,"2025-01-06T12:50:47.241",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862426,1736167847253,-550.43872311,0.0001087,2,"2025-01-06T12:50:47.253",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862427,1736167847262,-4169.13784047,0.0001087,2,"2025-01-06T12:50:47.262",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862428,1736168107423,287.79,8.3e-05,2,"2025-01-06T12:55:07.423",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862429,1736168133620,459.53,8.219e-05,2,"2025-01-06T12:55:33.620",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862431,1736168241929,-150.44,9.938e-05,2,"2025-01-06T12:57:21.929",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862432,1736168241956,-250.0,9.938e-05,2,"2025-01-06T12:57:21.956",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862433,1736168241982,-150.0,0.00010024,2,"2025-01-06T12:57:21.982",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862434,1736168242008,-1008.3536941,0.00010025,2,"2025-01-06T12:57:22.008",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862435,1736168242033,-1303.81,0.00010025,2,"2025-01-06T12:57:22.033",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862436,1736168242059,-3592.28,0.00010025,2,"2025-01-06T12:57:22.059",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862437,1736168242088,-3592.28,0.00010025,2,"2025-01-06T12:57:22.088",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862438,1736168242114,-3592.28,0.00010025,2,"2025-01-06T12:57:22.114",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862439,1736168242139,-3592.28,0.00010025,2,"2025-01-06T12:57:22.139",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862440,1736168242165,-3592.28,0.00010025,2,"2025-01-06T12:57:22.165",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862441,1736168242192,-3592.28,0.00010025,2,"2025-01-06T12:57:22.192",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862442,1736168242217,-3592.28,0.00010025,2,"2025-01-06T12:57:22.217",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862443,1736168242243,-3592.28,0.00010025,2,"2025-01-06T12:57:22.243",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862444,1736168242269,-3592.28,0.00010025,2,"2025-01-06T12:57:22.269",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862445,1736168242296,-3592.28,0.00010025,2,"2025-01-06T12:57:22.296",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862446,1736168242323,-3592.28,0.00010025,2,"2025-01-06T12:57:22.323",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862447,1736168242349,-3592.28,0.00010025,2,"2025-01-06T12:57:22.349",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862448,1736168242375,-3592.28,0.00010025,2,"2025-01-06T12:57:22.375",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862449,1736168242401,-3592.28,0.00010025,2,"2025-01-06T12:57:22.401",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862450,1736168242427,-3592.28,0.00010025,2,"2025-01-06T12:57:22.427",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862451,1736168242453,-3592.28,0.00010025,2,"2025-01-06T12:57:22.453",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862452,1736168242479,-3592.28,0.00010025,2,"2025-01-06T12:57:22.479",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862453,1736168242506,-3592.28,0.00010025,2,"2025-01-06T12:57:22.506",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862454,1736168242532,-3592.28,0.00010025,2,"2025-01-06T12:57:22.532",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862455,1736168242558,-3592.28,0.00010025,2,"2025-01-06T12:57:22.558",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862456,1736168242584,-3592.28,0.00010025,2,"2025-01-06T12:57:22.584",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862457,1736168242610,-3592.28,0.00010025,2,"2025-01-06T12:57:22.610",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862458,1736168242638,-3592.28,0.00010025,2,"2025-01-06T12:57:22.638",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862459,1736168242664,-3592.43,0.00010025,2,"2025-01-06T12:57:22.664",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862460,1736168242690,-1313.59,0.00010025,2,"2025-01-06T12:57:22.690",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862461,1736168242716,-2189.21,0.00010025,2,"2025-01-06T12:57:22.716",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862462,1736168242742,-1340.95,0.00010025,2,"2025-01-06T12:57:22.742",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862463,1736168242768,-1369.61,0.00010297,2,"2025-01-06T12:57:22.768",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862464,1736168242798,-1563.06,0.00010297,2,"2025-01-06T12:57:22.798",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862465,1736168242824,-825.16,0.00010297,2,"2025-01-06T12:57:22.824",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862466,1736168242848,-500.0,0.00010297,2,"2025-01-06T12:57:22.848",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862467,1736168242875,-1587.81,0.00010297,2,"2025-01-06T12:57:22.875",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862468,1736168242900,-500.0,0.00010297,2,"2025-01-06T12:57:22.900",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862469,1736168242925,-329.9031951,0.00010297,2,"2025-01-06T12:57:22.925",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862470,1736168242952,-500.0,0.00010298,2,"2025-01-06T12:57:22.952",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862471,1736168242976,-500.0,0.00010298,2,"2025-01-06T12:57:22.976",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862472,1736168243000,-502.81,0.00010298,2,"2025-01-06T12:57:23.000",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862473,1736168243025,-500.0,0.00010298,2,"2025-01-06T12:57:23.025",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862474,1736168243051,-500.0,0.00010298,2,"2025-01-06T12:57:23.051",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862475,1736168243075,-500.0,0.00010298,2,"2025-01-06T12:57:23.075",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862476,1736168243371,-500.0,0.00010298,2,"2025-01-06T12:57:23.371",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862477,1736168243397,-500.0,0.00010298,2,"2025-01-06T12:57:23.397",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862478,1736168243422,-501.20393325,0.00010298,2,"2025-01-06T12:57:23.422",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862479,1736168243449,-607.11,0.00010298,2,"2025-01-06T12:57:23.449",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862480,1736168243474,-500.0,0.00010298,2,"2025-01-06T12:57:23.474",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862481,1736168243498,-501.70264171,0.00010298,2,"2025-01-06T12:57:23.498",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862482,1736168243522,-500.0,0.00010298,2,"2025-01-06T12:57:23.522",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862483,1736168243547,-500.0,0.00010298,2,"2025-01-06T12:57:23.547",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862484,1736168243571,-500.0,0.00010298,2,"2025-01-06T12:57:23.571",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862485,1736168243596,-500.0,0.00010298,2,"2025-01-06T12:57:23.596",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862486,1736168243621,-551.9,0.00010298,2,"2025-01-06T12:57:23.621",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862487,1736168243646,-500.0,0.00010298,2,"2025-01-06T12:57:23.646",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862488,1736168243671,-500.0,0.00010298,2,"2025-01-06T12:57:23.671",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862489,1736168243698,-609.11,0.00010298,2,"2025-01-06T12:57:23.698",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862490,1736168243723,-500.16680285,0.00010298,2,"2025-01-06T12:57:23.723",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862491,1736168243749,-500.0,0.00010298,2,"2025-01-06T12:57:23.749",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862492,1736168243781,-240185.22973299,0.00010298,2,"2025-01-06T12:57:23.781",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862496,1736168552028,199.94120138,0.0001961,120,"2025-01-06T13:02:32.028",0.00023725000000000002,17.01,0.9289431182310246,1816478355.8938816]
[347862510,1736169031550,-150.44,9.351e-05,2,"2025-01-06T13:10:31.550",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862511,1736169031560,-250.0,9.373e-05,2,"2025-01-06T13:10:31.560",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862512,1736169031570,-1000.0,9.435e-05,2,"2025-01-06T13:10:31.570",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862513,1736169031581,-724.62,9.67e-05,2,"2025-01-06T13:10:31.581",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862514,1736169031591,-281.81,9.69e-05,2,"2025-01-06T13:10:31.591",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862515,1736169031601,-150.0,9.888e-05,2,"2025-01-06T13:10:31.601",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862516,1736169031610,-150.0,9.888e-05,2,"2025-01-06T13:10:31.610",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862517,1736169031619,-150.0,9.888e-05,2,"2025-01-06T13:10:31.619",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862518,1736169031629,-150.5109069,9.888e-05,2,"2025-01-06T13:10:31.629",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862519,1736169031638,-150.86544738,9.888e-05,2,"2025-01-06T13:10:31.638",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862520,1736169031648,-150.00000001,9.888e-05,2,"2025-01-06T13:10:31.648",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862521,1736169031658,-150.0,9.979e-05,2,"2025-01-06T13:10:31.658",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862522,1736169031669,-500.0,0.00010025,2,"2025-01-06T13:10:31.669",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862523,1736169031678,-500.0,0.00010025,2,"2025-01-06T13:10:31.678",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862524,1736169031690,-500.0,0.00010025,2,"2025-01-06T13:10:31.690",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862525,1736169031699,-500.0,0.00010025,2,"2025-01-06T13:10:31.699",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862526,1736169031708,-1496.02,0.00010025,2,"2025-01-06T13:10:31.708",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862527,1736169031717,-2362.14,0.00010025,2,"2025-01-06T13:10:31.717",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862528,1736169031727,-6878.81,0.00010025,2,"2025-01-06T13:10:31.727",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862529,1736169031736,-168.01,0.00010036,2,"2025-01-06T13:10:31.736",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862530,1736169031745,-150.0,0.00010071,2,"2025-01-06T13:10:31.745",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862531,1736169031755,-150.0,0.00010071,2,"2025-01-06T13:10:31.755",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862532,1736169031764,-8611.766,0.00010092,2,"2025-01-06T13:10:31.764",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862533,1736169031773,-409.874,0.00010092,2,"2025-01-06T13:10:31.773",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862534,1736169031782,-150.0,0.00010107,2,"2025-01-06T13:10:31.782",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862535,1736169031791,-185.53,0.00010137,2,"2025-01-06T13:10:31.791",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862536,1736169031801,-150.0,0.00010162,2,"2025-01-06T13:10:31.801",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862537,1736169031810,-150.0,0.00010254,2,"2025-01-06T13:10:31.810",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862538,1736169031819,-150.0,0.00010254,2,"2025-01-06T13:10:31.819",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862539,1736169031829,-499.40250892,0.00010273,2,"2025-01-06T13:10:31.829",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862540,1736169031838,-150.0,0.00010296,2,"2025-01-06T13:10:31.838",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862541,1736169031847,-500.0,0.00010297,2,"2025-01-06T13:10:31.847",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862542,1736169031857,-500.0,0.00010297,2,"2025-01-06T13:10:31.857",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862543,1736169031866,-500.0,0.00010297,2,"2025-01-06T13:10:31.866",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862544,1736169031876,-500.0,0.00010297,2,"2025-01-06T13:10:31.876",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862545,1736169031886,-500.0,0.00010297,2,"2025-01-06T13:10:31.886",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862546,1736169031895,-500.0,0.00010297,2,"2025-01-06T13:10:31.895",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862547,1736169031904,-500.0,0.00010297,2,"2025-01-06T13:10:31.904",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862548,1736169031914,-533.76735687,0.00010297,2,"2025-01-06T13:10:31.914",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862549,1736169031924,-500.0,0.00010297,2,"2025-01-06T13:10:31.924",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862550,1736169031933,-500.0,0.00010297,2,"2025-01-06T13:10:31.933",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862551,1736169031943,-2373.19,0.00010297,2,"2025-01-06T13:10:31.943",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862552,1736169031953,-500.0,0.00010297,2,"2025-01-06T13:10:31.953",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862553,1736169031962,-500.0,0.00010297,2,"2025-01-06T13:10:31.962",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862554,1736169031972,-500.0,0.00010297,2,"2025-01-06T13:10:31.972",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862555,1736169031982,-193.62242165,0.00010297,2,"2025-01-06T13:10:31.982",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862556,1736169031992,-500.0,0.00010297,2,"2025-01-06T13:10:31.992",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862557,1736169032001,-500.0,0.00010297,2,"2025-01-06T13:10:32.001",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862558,1736169032011,-500.0,0.00010297,2,"2025-01-06T13:10:32.011",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862559,1736169032021,-297.27292632,0.00010297,2,"2025-01-06T13:10:32.021",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862560,1736169032030,-500.0,0.00010297,2,"2025-01-06T13:10:32.030",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862561,1736169032039,-500.0,0.00010297,2,"2025-01-06T13:10:32.039",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862562,1736169032049,-500.0,0.00010297,2,"2025-01-06T13:10:32.049",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862563,1736169032059,-500.0,0.00010297,2,"2025-01-06T13:10:32.059",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862564,1736169032069,-500.0,0.00010297,2,"2025-01-06T13:10:32.069",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862565,1736169032078,-500.0,0.00010297,2,"2025-01-06T13:10:32.078",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862566,1736169032087,-500.0,0.00010297,2,"2025-01-06T13:10:32.087",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862567,1736169032096,-500.0,0.00010297,2,"2025-01-06T13:10:32.096",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862568,1736169032105,-500.0,0.00010297,2,"2025-01-06T13:10:32.105",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862569,1736169032115,-500.0,0.00010297,2,"2025-01-06T13:10:32.115",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862570,1736169032124,-500.0,0.00010297,2,"2025-01-06T13:10:32.124",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862571,1736169032134,-500.0,0.00010297,2,"2025-01-06T13:10:32.134",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862572,1736169032144,-492.55629278,0.00010297,2,"2025-01-06T13:10:32.144",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862573,1736169032153,-500.0,0.00010297,2,"2025-01-06T13:10:32.153",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862574,1736169032165,-500.0,0.00010297,2,"2025-01-06T13:10:32.165",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862576,1736169032174,-500.0,0.00010297,2,"2025-01-06T13:10:32.174",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862577,1736169032183,-500.0,0.00010297,2,"2025-01-06T13:10:32.183",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862578,1736169032193,-500.0,0.00010297,2,"2025-01-06T13:10:32.193",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862579,1736169032202,-500.0,0.00010297,2,"2025-01-06T13:10:32.202",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862580,1736169032211,-500.0,0.00010297,2,"2025-01-06T13:10:32.211",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862581,1736169032220,-500.0,0.00010297,2,"2025-01-06T13:10:32.220",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862582,1736169032229,-150.92551481,0.00010297,2,"2025-01-06T13:10:32.229",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862583,1736169032239,-500.0,0.00010297,2,"2025-01-06T13:10:32.239",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862584,1736169032249,-500.0,0.00010297,2,"2025-01-06T13:10:32.249",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862585,1736169032258,-500.0,0.00010297,2,"2025-01-06T13:10:32.258",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862586,1736169032268,-500.0,0.00010297,2,"2025-01-06T13:10:32.268",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862587,1736169032277,-500.0,0.00010297,2,"2025-01-06T13:10:32.277",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862588,1736169032286,-500.0,0.00010297,2,"2025-01-06T13:10:32.286",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862589,1736169032296,-500.0,0.00010297,2,"2025-01-06T13:10:32.296",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862590,1736169032305,-500.0,0.00010297,2,"2025-01-06T13:10:32.305",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862591,1736169032314,-500.0,0.00010297,2,"2025-01-06T13:10:32.314",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862592,1736169032323,-500.0,0.00010297,2,"2025-01-06T13:10:32.323",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862593,1736169032332,-500.0,0.00010297,2,"2025-01-06T13:10:32.332",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862594,1736169032342,-500.0,0.00010297,2,"2025-01-06T13:10:32.342",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862595,1736169032351,-466.6378719,0.00010297,2,"2025-01-06T13:10:32.351",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862596,1736169032360,-500.0,0.00010297,2,"2025-01-06T13:10:32.360",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862597,1736169032369,-500.0,0.00010297,2,"2025-01-06T13:10:32.369",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862598,1736169032379,-500.0,0.00010297,2,"2025-01-06T13:10:32.379",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862599,1736169032387,-500.0,0.00010297,2,"2025-01-06T13:10:32.387",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862600,1736169032397,-500.0,0.00010297,2,"2025-01-06T13:10:32.397",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862601,1736169032406,-500.0,0.00010297,2,"2025-01-06T13:10:32.406",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862602,1736169032417,-500.0,0.00010297,2,"2025-01-06T13:10:32.417",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862603,1736169032428,-500.0,0.00010297,2,"2025-01-06T13:10:32.428",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862604,1736169032437,-500.0,0.00010297,2,"2025-01-06T13:10:32.437",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862605,1736169032446,-500.0,0.00010297,2,"2025-01-06T13:10:32.446",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862606,1736169032455,-500.0,0.00010297,2,"2025-01-06T13:10:32.455",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862607,1736169032464,-500.0,0.00010297,2,"2025-01-06T13:10:32.464",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862608,1736169032473,-2374.84,0.00010297,2,"2025-01-06T13:10:32.473",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862609,1736169032482,-500.0,0.00010297,2,"2025-01-06T13:10:32.482",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862610,1736169032491,-500.0,0.00010297,2,"2025-01-06T13:10:32.491",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862611,1736169032503,-1387.36,0.00010297,2,"2025-01-06T13:10:32.503",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862612,1736169032514,-500.0,0.00010297,2,"2025-01-06T13:10:32.514",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862613,1736169032523,-546.95,0.00010297,2,"2025-01-06T13:10:32.523",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862614,1736169032532,-500.0,0.00010297,2,"2025-01-06T13:10:32.532",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862615,1736169032542,-500.0,0.00010297,2,"2025-01-06T13:10:32.542",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862616,1736169032552,-500.0,0.00010297,2,"2025-01-06T13:10:32.552",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862617,1736169032561,-511.3,0.00010297,2,"2025-01-06T13:10:32.561",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862618,1736169032570,-505.86,0.00010297,2,"2025-01-06T13:10:32.570",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862619,1736169032580,-2165.98,0.00010297,2,"2025-01-06T13:10:32.580",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862620,1736169032589,-500.0,0.00010297,2,"2025-01-06T13:10:32.589",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862621,1736169032598,-1595.0,0.00010297,2,"2025-01-06T13:10:32.598",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862622,1736169032607,-563.64,0.00010297,2,"2025-01-06T13:10:32.607",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862623,1736169032617,-574.74,0.00010297,2,"2025-01-06T13:10:32.617",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862624,1736169032626,-500.0,0.00010297,2,"2025-01-06T13:10:32.626",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862625,1736169032635,-500.0,0.00010297,2,"2025-01-06T13:10:32.635",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862626,1736169032644,-500.0,0.00010297,2,"2025-01-06T13:10:32.644",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862627,1736169032653,-500.0,0.00010297,2,"2025-01-06T13:10:32.653",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862628,1736169032663,-2720.29,0.00010297,2,"2025-01-06T13:10:32.663",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862629,1736169032673,-500.0,0.00010297,2,"2025-01-06T13:10:32.673",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862630,1736169032683,-2015.57,0.00010297,2,"2025-01-06T13:10:32.683",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862631,1736169032692,-554.68,0.00010297,2,"2025-01-06T13:10:32.692",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862632,1736169032701,-562.9,0.00010297,2,"2025-01-06T13:10:32.701",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862633,1736169032710,-500.0,0.00010297,2,"2025-01-06T13:10:32.710",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862634,1736169032720,-500.0,0.00010297,2,"2025-01-06T13:10:32.720",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862635,1736169032729,-500.0,0.00010297,2,"2025-01-06T13:10:32.729",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862636,1736169032739,-833.07,0.00010297,2,"2025-01-06T13:10:32.739",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862637,1736169032749,-500.0,0.00010297,2,"2025-01-06T13:10:32.749",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862638,1736169032758,-998.62,0.00010297,2,"2025-01-06T13:10:32.758",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862639,1736169032768,-500.0,0.00010297,2,"2025-01-06T13:10:32.768",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862640,1736169032777,-500.0,0.00010297,2,"2025-01-06T13:10:32.777",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862641,1736169032786,-790.78,0.00010297,2,"2025-01-06T13:10:32.786",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862642,1736169032796,-1073.78,0.00010297,2,"2025-01-06T13:10:32.796",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862643,1736169032805,-500.0,0.00010297,2,"2025-01-06T13:10:32.805",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862644,1736169032814,-500.0,0.00010297,2,"2025-01-06T13:10:32.814",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862645,1736169032823,-500.0,0.00010297,2,"2025-01-06T13:10:32.823",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862646,1736169032832,-500.0,0.00010297,2,"2025-01-06T13:10:32.832",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862647,1736169032842,-500.0,0.00010297,2,"2025-01-06T13:10:32.842",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862648,1736169032851,-526.33,0.00010297,2,"2025-01-06T13:10:32.851",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862649,1736169032860,-500.0,0.00010297,2,"2025-01-06T13:10:32.860",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862650,1736169032870,-500.0,0.00010297,2,"2025-01-06T13:10:32.870",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862651,1736169032879,-870.68,0.00010297,2,"2025-01-06T13:10:32.879",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862652,1736169032889,-1521.65,0.00010297,2,"2025-01-06T13:10:32.889",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862653,1736169032898,-500.0,0.00010297,2,"2025-01-06T13:10:32.898",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862654,1736169032909,-500.0,0.00010297,2,"2025-01-06T13:10:32.909",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862655,1736169032918,-317.89,0.00010297,2,"2025-01-06T13:10:32.918",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862656,1736169032927,-730.6,0.00010297,2,"2025-01-06T13:10:32.927",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862657,1736169032936,-500.0,0.00010297,2,"2025-01-06T13:10:32.936",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862658,1736169032946,-500.0,0.00010297,2,"2025-01-06T13:10:32.946",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862659,1736169032955,-500.0,0.00010297,2,"2025-01-06T13:10:32.955",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862660,1736169032964,-692.62,0.00010297,2,"2025-01-06T13:10:32.964",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862661,1736169032973,-500.0,0.00010297,2,"2025-01-06T13:10:32.973",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862662,1736169032983,-500.0,0.00010297,2,"2025-01-06T13:10:32.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862663,1736169032993,-500.0,0.00010297,2,"2025-01-06T13:10:32.993",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862664,1736169033002,-819.67,0.00010297,2,"2025-01-06T13:10:33.002",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862665,1736169033012,-500.0,0.00010297,2,"2025-01-06T13:10:33.012",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862666,1736169033021,-500.0,0.00010297,2,"2025-01-06T13:10:33.021",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862667,1736169033032,-500.0,0.00010297,2,"2025-01-06T13:10:33.032",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862668,1736169033043,-912.39,0.00010297,2,"2025-01-06T13:10:33.043",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862669,1736169033053,-2714.82,0.00010297,2,"2025-01-06T13:10:33.053",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862670,1736169033063,-500.0,0.00010297,2,"2025-01-06T13:10:33.063",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862671,1736169033072,-3372.91,0.00010297,2,"2025-01-06T13:10:33.072",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862672,1736169033081,-685.78,0.00010297,2,"2025-01-06T13:10:33.081",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862673,1736169033091,-191.07815401,0.00010297,2,"2025-01-06T13:10:33.091",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862674,1736169033101,-500.0,0.00010297,2,"2025-01-06T13:10:33.101",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862675,1736169033110,-256843.21100385,0.00010298,2,"2025-01-06T13:10:33.110",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862676,1736169033408,-2493.60005683,0.00010298,2,"2025-01-06T13:10:33.408",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862677,1736169033420,-500.0,0.00010298,2,"2025-01-06T13:10:33.420",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862678,1736169033432,-9914.3,0.00010298,2,"2025-01-06T13:10:33.432",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862679,1736169033458,-999.992,0.00010298,2,"2025-01-06T13:10:33.458",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862680,1736169033470,-8739.28065605,0.00010298,2,"2025-01-06T13:10:33.470",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862681,1736169033481,-41108.8508769,0.00010298,2,"2025-01-06T13:10:33.481",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862682,1736169033515,-2176.09119283,0.00010298,2,"2025-01-06T13:10:33.515",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862683,1736169033538,-3251.22842254,0.00010298,2,"2025-01-06T13:10:33.538",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862684,1736169033626,-1246.38,0.00010298,2,"2025-01-06T13:10:33.626",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862685,1736169033638,-1792.327,0.00010298,2,"2025-01-06T13:10:33.638",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862686,1736169033650,-1227.1353198,0.00010298,2,"2025-01-06T13:10:33.650",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862700,1736169037508,-500.0,0.00010297,2,"2025-01-06T13:10:37.508",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862701,1736169037517,-500.0,0.00010297,2,"2025-01-06T13:10:37.517",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862702,1736169037526,-9468.1428125,0.00010298,2,"2025-01-06T13:10:37.526",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862703,1736169037538,-13144.83328,0.00010298,2,"2025-01-06T13:10:37.538",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862704,1736169037588,-11357.50001164,0.00010298,2,"2025-01-06T13:10:37.588",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862705,1736169037624,-22387.20481563,0.00010298,2,"2025-01-06T13:10:37.624",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862706,1736169037636,-4200.0,0.00010298,2,"2025-01-06T13:10:37.636",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862707,1736169037648,-3103.57100234,0.00010298,2,"2025-01-06T13:10:37.648",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862708,1736169037668,-9918.59999999,0.00010298,2,"2025-01-06T13:10:37.668",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862711,1736169039497,-500.0,0.00010297,2,"2025-01-06T13:10:39.497",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862712,1736169039507,-207.37000039,0.00010297,2,"2025-01-06T13:10:39.507",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862713,1736169039555,-264.3266572,0.00010297,2,"2025-01-06T13:10:39.555",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862714,1736169039565,-190.76782565,0.00010297,2,"2025-01-06T13:10:39.565",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862715,1736169039578,-309.23217435,0.00010297,2,"2025-01-06T13:10:39.578",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862716,1736169039590,-1044.00572787,0.00010298,2,"2025-01-06T13:10:39.590",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862717,1736169039667,-382326.71608824,0.00010298,2,"2025-01-06T13:10:39.667",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862718,1736169039678,-500.0,0.00010298,2,"2025-01-06T13:10:39.678",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862719,1736169039687,-500.0,0.00010298,2,"2025-01-06T13:10:39.687",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862720,1736169039698,-500.0,0.00010298,2,"2025-01-06T13:10:39.698",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862721,1736169039707,-509.69304943,0.00010298,2,"2025-01-06T13:10:39.707",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862722,1736169039717,-500.0,0.00010298,2,"2025-01-06T13:10:39.717",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862723,1736169039727,-515.16,0.00010298,2,"2025-01-06T13:10:39.727",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862724,1736169039737,-500.0,0.00010298,2,"2025-01-06T13:10:39.737",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862725,1736169039747,-437.50982336,0.00010298,2,"2025-01-06T13:10:39.747",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862726,1736169039756,-1231.53,0.00010298,2,"2025-01-06T13:10:39.756",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862727,1736169039766,-1942.95,0.00010298,2,"2025-01-06T13:10:39.766",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862728,1736169039775,-849.09,0.00010298,2,"2025-01-06T13:10:39.775",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862729,1736169039785,-3270.44,0.00010298,2,"2025-01-06T13:10:39.785",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862730,1736169039794,-1521.71,0.00010298,2,"2025-01-06T13:10:39.794",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862731,1736169039803,-1259.37,0.00010298,2,"2025-01-06T13:10:39.803",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862732,1736169039812,-2009.92,0.00010298,2,"2025-01-06T13:10:39.812",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862733,1736169039822,-2098.0,0.00010298,2,"2025-01-06T13:10:39.822",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862734,1736169039832,-1203.36,0.00010298,2,"2025-01-06T13:10:39.832",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862735,1736169039842,-1258.86,0.00010298,2,"2025-01-06T13:10:39.842",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862736,1736169039851,-157.03311115,0.00010298,2,"2025-01-06T13:10:39.851",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862737,1736169039860,-1537.77,0.00010298,2,"2025-01-06T13:10:39.860",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862738,1736169039869,-1561.53,0.00010299,2,"2025-01-06T13:10:39.869",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862739,1736169039878,-500.0,0.00010299,2,"2025-01-06T13:10:39.878",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862740,1736169039887,-500.0,0.00010299,2,"2025-01-06T13:10:39.887",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862741,1736169039897,-3162.57,0.00010299,2,"2025-01-06T13:10:39.897",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862742,1736169039905,-500.0,0.00010299,2,"2025-01-06T13:10:39.905",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862743,1736169039915,-500.0,0.00010299,2,"2025-01-06T13:10:39.915",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862744,1736169039924,-1000.37,0.00010299,2,"2025-01-06T13:10:39.924",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862745,1736169039934,-900.76,0.00010299,2,"2025-01-06T13:10:39.934",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862746,1736169039943,-692.67,0.00010299,2,"2025-01-06T13:10:39.943",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862747,1736169039952,-1000.0,0.00010299,2,"2025-01-06T13:10:39.952",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862748,1736169039962,-531.4,0.00010299,2,"2025-01-06T13:10:39.962",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862749,1736169039971,-500.0,0.00010299,2,"2025-01-06T13:10:39.971",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862750,1736169039980,-1432.88,0.00010299,2,"2025-01-06T13:10:39.980",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862751,1736169039990,-500.0,0.00010299,2,"2025-01-06T13:10:39.990",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862752,1736169039999,-500.0,0.00010299,2,"2025-01-06T13:10:39.999",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862753,1736169040008,-500.0,0.00010299,2,"2025-01-06T13:10:40.008",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862754,1736169040017,-1496.02,0.00010299,2,"2025-01-06T13:10:40.017",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862755,1736169040026,-2362.14,0.00010299,2,"2025-01-06T13:10:40.026",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862756,1736169040035,-6878.81,0.00010299,2,"2025-01-06T13:10:40.035",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862757,1736169040044,-150.0,0.00010327,2,"2025-01-06T13:10:40.044",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862758,1736169040054,-55505.07029145,0.0001034,2,"2025-01-06T13:10:40.054",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862759,1736169040064,-150.0,0.00010345,2,"2025-01-06T13:10:40.064",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862760,1736169040073,-150.0,0.00010437,2,"2025-01-06T13:10:40.073",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862761,1736169040083,-150.0,0.00010437,2,"2025-01-06T13:10:40.083",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862762,1736169040092,-547.532,0.0001045,2,"2025-01-06T13:10:40.092",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862763,1736169040101,-459.53,0.00010471,2,"2025-01-06T13:10:40.101",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862764,1736169040111,-500.0,0.00010473,2,"2025-01-06T13:10:40.111",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862765,1736169040121,-3685.49577855,0.000105,3,"2025-01-06T13:10:40.121",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862766,1736169040130,-326.41,0.000105,2,"2025-01-06T13:10:40.130",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862767,1736169040140,-150.0,0.000105,2,"2025-01-06T13:10:40.140",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862768,1736169040150,-979.32,0.000105,2,"2025-01-06T13:10:40.150",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862769,1736169040160,-1000.0,0.000105,2,"2025-01-06T13:10:40.160",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862770,1736169040169,-150.0,0.00010529,2,"2025-01-06T13:10:40.169",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862771,1736169040178,-150.0,0.00010547,2,"2025-01-06T13:10:40.178",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862772,1736169040188,-500.0,0.00010571,2,"2025-01-06T13:10:40.188",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862773,1736169040197,-500.0,0.00010571,2,"2025-01-06T13:10:40.197",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862774,1736169040206,-500.0,0.00010571,2,"2025-01-06T13:10:40.206",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862775,1736169040215,-500.0,0.00010571,2,"2025-01-06T13:10:40.215",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862776,1736169040224,-500.0,0.00010571,2,"2025-01-06T13:10:40.224",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862777,1736169040233,-500.0,0.00010571,2,"2025-01-06T13:10:40.233",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862778,1736169040242,-500.0,0.00010571,2,"2025-01-06T13:10:40.242",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862779,1736169040251,-2373.19,0.00010571,2,"2025-01-06T13:10:40.251",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862780,1736169040260,-500.0,0.00010571,2,"2025-01-06T13:10:40.260",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862781,1736169040269,-500.0,0.00010571,2,"2025-01-06T13:10:40.269",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862782,1736169040278,-500.0,0.00010571,2,"2025-01-06T13:10:40.278",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862783,1736169040288,-500.0,0.00010571,2,"2025-01-06T13:10:40.288",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862784,1736169040297,-500.0,0.00010571,2,"2025-01-06T13:10:40.297",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862785,1736169040307,-500.0,0.00010571,2,"2025-01-06T13:10:40.307",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862786,1736169040316,-500.0,0.00010571,2,"2025-01-06T13:10:40.316",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862787,1736169040326,-389.29222715,0.00010571,2,"2025-01-06T13:10:40.326",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862788,1736169040336,-500.0,0.00010571,2,"2025-01-06T13:10:40.336",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862789,1736169040346,-500.0,0.00010571,2,"2025-01-06T13:10:40.346",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862790,1736169040355,-500.0,0.00010571,2,"2025-01-06T13:10:40.355",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862791,1736169040364,-500.0,0.00010571,2,"2025-01-06T13:10:40.364",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862792,1736169040373,-500.0,0.00010571,2,"2025-01-06T13:10:40.373",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862793,1736169040382,-500.0,0.00010571,2,"2025-01-06T13:10:40.382",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862794,1736169040392,-500.0,0.00010571,2,"2025-01-06T13:10:40.392",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862795,1736169040401,-500.0,0.00010571,2,"2025-01-06T13:10:40.401",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862796,1736169040410,-500.0,0.00010571,2,"2025-01-06T13:10:40.410",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862797,1736169040420,-500.0,0.00010571,2,"2025-01-06T13:10:40.420",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862798,1736169040429,-500.0,0.00010571,2,"2025-01-06T13:10:40.429",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862799,1736169040438,-500.0,0.00010571,2,"2025-01-06T13:10:40.438",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862800,1736169040447,-500.0,0.00010571,2,"2025-01-06T13:10:40.447",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862801,1736169040456,-500.0,0.00010571,2,"2025-01-06T13:10:40.456",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862802,1736169040466,-500.0,0.00010571,2,"2025-01-06T13:10:40.466",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862803,1736169040475,-500.0,0.00010571,2,"2025-01-06T13:10:40.475",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862804,1736169040484,-500.0,0.00010571,2,"2025-01-06T13:10:40.484",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862805,1736169040493,-500.0,0.00010571,2,"2025-01-06T13:10:40.493",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862806,1736169040502,-500.0,0.00010571,2,"2025-01-06T13:10:40.502",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862807,1736169040513,-500.0,0.00010571,2,"2025-01-06T13:10:40.513",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862808,1736169040524,-500.0,0.00010571,2,"2025-01-06T13:10:40.524",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862809,1736169040533,-500.0,0.00010571,2,"2025-01-06T13:10:40.533",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862810,1736169040542,-500.0,0.00010571,2,"2025-01-06T13:10:40.542",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862811,1736169040552,-475.16762572,0.00010571,2,"2025-01-06T13:10:40.552",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862812,1736169040563,-500.0,0.00010571,2,"2025-01-06T13:10:40.563",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862813,1736169040573,-586.05501517,0.00010571,2,"2025-01-06T13:10:40.573",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862814,1736169040582,-500.0,0.00010571,2,"2025-01-06T13:10:40.582",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862815,1736169040594,-500.0,0.00010571,2,"2025-01-06T13:10:40.594",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862816,1736169040604,-500.0,0.00010571,2,"2025-01-06T13:10:40.604",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862817,1736169040613,-500.0,0.00010571,2,"2025-01-06T13:10:40.613",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862818,1736169040623,-500.0,0.00010571,2,"2025-01-06T13:10:40.623",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862819,1736169040632,-628.39608865,0.00010571,2,"2025-01-06T13:10:40.632",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862820,1736169040642,-500.0,0.00010571,2,"2025-01-06T13:10:40.642",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862821,1736169040651,-500.0,0.00010571,2,"2025-01-06T13:10:40.651",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862822,1736169040660,-2374.84,0.00010571,2,"2025-01-06T13:10:40.660",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862823,1736169040671,-500.0,0.00010571,2,"2025-01-06T13:10:40.671",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862824,1736169040681,-638.05,0.00010571,2,"2025-01-06T13:10:40.681",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862825,1736169040691,-1387.36,0.00010571,2,"2025-01-06T13:10:40.691",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862826,1736169040700,-500.0,0.00010571,2,"2025-01-06T13:10:40.700",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862827,1736169040709,-500.0,0.00010571,2,"2025-01-06T13:10:40.709",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862828,1736169040718,-500.0,0.00010571,2,"2025-01-06T13:10:40.718",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862829,1736169040727,-254.6415904,0.00010571,2,"2025-01-06T13:10:40.727",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862830,1736169040735,-511.3,0.00010571,2,"2025-01-06T13:10:40.735",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862831,1736169040744,-505.86,0.00010571,2,"2025-01-06T13:10:40.744",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862832,1736169040754,-2165.98,0.00010571,2,"2025-01-06T13:10:40.754",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862833,1736169040763,-500.0,0.00010571,2,"2025-01-06T13:10:40.763",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862834,1736169040772,-1595.0,0.00010571,2,"2025-01-06T13:10:40.772",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862835,1736169040781,-500.0,0.00010571,2,"2025-01-06T13:10:40.781",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862836,1736169040790,-500.0,0.00010571,2,"2025-01-06T13:10:40.790",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862837,1736169040800,-500.0,0.00010571,2,"2025-01-06T13:10:40.800",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862838,1736169040810,-500.0,0.00010571,2,"2025-01-06T13:10:40.810",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862839,1736169040819,-2720.29,0.00010571,2,"2025-01-06T13:10:40.819",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862840,1736169040829,-230.57877558,0.00010571,2,"2025-01-06T13:10:40.829",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862841,1736169040839,-2015.57,0.00010571,2,"2025-01-06T13:10:40.839",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862842,1736169040848,-554.68,0.00010571,2,"2025-01-06T13:10:40.848",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862843,1736169040857,-562.9,0.00010571,2,"2025-01-06T13:10:40.857",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862844,1736169040866,-500.0,0.00010571,2,"2025-01-06T13:10:40.866",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862845,1736169040876,-500.0,0.00010571,2,"2025-01-06T13:10:40.876",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862846,1736169040885,-500.0,0.00010571,2,"2025-01-06T13:10:40.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862847,1736169040895,-833.07,0.00010571,2,"2025-01-06T13:10:40.895",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862848,1736169040904,-998.62,0.00010571,2,"2025-01-06T13:10:40.904",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862849,1736169040914,-500.0,0.00010571,2,"2025-01-06T13:10:40.914",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862850,1736169040924,-500.0,0.00010571,2,"2025-01-06T13:10:40.924",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862851,1736169040935,-500.0,0.00010571,2,"2025-01-06T13:10:40.935",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862852,1736169040944,-790.78,0.00010571,2,"2025-01-06T13:10:40.944",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862853,1736169040954,-1073.78,0.00010571,2,"2025-01-06T13:10:40.954",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862854,1736169040963,-500.0,0.00010571,2,"2025-01-06T13:10:40.963",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862855,1736169040973,-500.0,0.00010571,2,"2025-01-06T13:10:40.973",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862856,1736169040982,-500.0,0.00010571,2,"2025-01-06T13:10:40.982",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862857,1736169040991,-500.0,0.00010571,2,"2025-01-06T13:10:40.991",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862858,1736169041000,-614.11,0.00010571,2,"2025-01-06T13:10:41.000",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862859,1736169041010,-526.33,0.00010571,2,"2025-01-06T13:10:41.010",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862860,1736169041019,-500.0,0.00010571,2,"2025-01-06T13:10:41.019",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862861,1736169041028,-500.0,0.00010571,2,"2025-01-06T13:10:41.028",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862862,1736169041037,-870.68,0.00010571,2,"2025-01-06T13:10:41.037",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862863,1736169041049,-1521.65,0.00010571,2,"2025-01-06T13:10:41.049",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862864,1736169041058,-500.0,0.00010571,2,"2025-01-06T13:10:41.058",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862865,1736169041067,-500.0,0.00010571,2,"2025-01-06T13:10:41.067",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862866,1736169041078,-730.6,0.00010571,2,"2025-01-06T13:10:41.078",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862867,1736169041087,-202.25317667,0.00010571,2,"2025-01-06T13:10:41.087",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862868,1736169041097,-500.0,0.00010571,2,"2025-01-06T13:10:41.097",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862869,1736169041106,-500.0,0.00010571,2,"2025-01-06T13:10:41.106",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862870,1736169041115,-692.62,0.00010571,2,"2025-01-06T13:10:41.115",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862871,1736169041124,-500.0,0.00010571,2,"2025-01-06T13:10:41.124",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862872,1736169041133,-500.0,0.00010571,2,"2025-01-06T13:10:41.133",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862873,1736169041142,-500.0,0.00010571,2,"2025-01-06T13:10:41.142",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862874,1736169041151,-819.67,0.00010571,2,"2025-01-06T13:10:41.151",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862875,1736169041160,-500.0,0.00010571,2,"2025-01-06T13:10:41.160",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862876,1736169041170,-500.0,0.00010571,2,"2025-01-06T13:10:41.170",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862877,1736169041179,-912.39,0.00010571,2,"2025-01-06T13:10:41.179",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862878,1736169041189,-2714.82,0.00010571,2,"2025-01-06T13:10:41.189",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862879,1736169041198,-3372.91,0.00010571,2,"2025-01-06T13:10:41.198",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862880,1736169041207,-500.0,0.00010571,2,"2025-01-06T13:10:41.207",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862881,1736169041216,-685.78,0.00010571,2,"2025-01-06T13:10:41.216",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862882,1736169041226,-500.0,0.00010571,2,"2025-01-06T13:10:41.226",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862883,1736169041235,-405.56,0.00010571,2,"2025-01-06T13:10:41.235",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862884,1736169041244,-500.0,0.00010571,2,"2025-01-06T13:10:41.244",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862885,1736169041254,-500.0,0.00010571,2,"2025-01-06T13:10:41.254",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862886,1736169041263,-500.0,0.00010572,2,"2025-01-06T13:10:41.263",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862887,1736169041273,-500.0,0.00010572,2,"2025-01-06T13:10:41.273",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862888,1736169041282,-500.0,0.00010572,2,"2025-01-06T13:10:41.282",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862889,1736169041291,-500.0,0.00010572,2,"2025-01-06T13:10:41.291",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862890,1736169041301,-515.16,0.00010572,2,"2025-01-06T13:10:41.301",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862891,1736169041310,-500.0,0.00010572,2,"2025-01-06T13:10:41.310",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862892,1736169041319,-629.72,0.00010572,2,"2025-01-06T13:10:41.319",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862893,1736169041328,-724.44,0.00010572,2,"2025-01-06T13:10:41.328",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862894,1736169041338,-500.0,0.00010572,2,"2025-01-06T13:10:41.338",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862895,1736169041347,-500.0,0.00010572,2,"2025-01-06T13:10:41.347",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862896,1736169041356,-500.0,0.00010572,2,"2025-01-06T13:10:41.356",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862897,1736169041366,-500.0,0.00010572,2,"2025-01-06T13:10:41.366",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862898,1736169041375,-500.0,0.00010572,2,"2025-01-06T13:10:41.375",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862899,1736169041385,-500.0,0.00010572,2,"2025-01-06T13:10:41.385",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862900,1736169041395,-379.16067009,0.00010572,2,"2025-01-06T13:10:41.395",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862901,1736169041403,-500.0,0.00010572,2,"2025-01-06T13:10:41.403",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862902,1736169041413,-500.0,0.00010572,2,"2025-01-06T13:10:41.413",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862903,1736169041425,-500.0,0.00010572,2,"2025-01-06T13:10:41.425",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862904,1736169041434,-772.93,0.00010572,2,"2025-01-06T13:10:41.434",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862905,1736169041443,-500.0,0.00010572,2,"2025-01-06T13:10:41.443",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862906,1736169041453,-500.0,0.00010572,2,"2025-01-06T13:10:41.453",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862907,1736169041462,-500.0,0.00010572,2,"2025-01-06T13:10:41.462",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862908,1736169041471,-500.0,0.00010572,2,"2025-01-06T13:10:41.471",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862909,1736169041482,-500.0,0.00010572,2,"2025-01-06T13:10:41.482",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862910,1736169041491,-500.0,0.00010572,2,"2025-01-06T13:10:41.491",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862911,1736169041500,-1370.36,0.00010572,2,"2025-01-06T13:10:41.500",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862912,1736169041510,-2526.43,0.00010572,2,"2025-01-06T13:10:41.510",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862913,1736169041523,-1379.1,0.00010572,2,"2025-01-06T13:10:41.523",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862914,1736169041532,-1231.53,0.00010572,2,"2025-01-06T13:10:41.532",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862915,1736169041541,-1942.95,0.00010572,2,"2025-01-06T13:10:41.541",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862916,1736169041551,-867.06,0.00010572,2,"2025-01-06T13:10:41.551",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862917,1736169041561,-849.09,0.00010572,2,"2025-01-06T13:10:41.561",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862918,1736169041570,-3270.44,0.00010572,2,"2025-01-06T13:10:41.570",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862919,1736169041580,-510.19,0.00010572,2,"2025-01-06T13:10:41.580",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862920,1736169041589,-1521.71,0.00010572,2,"2025-01-06T13:10:41.589",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862921,1736169041599,-1259.37,0.00010572,2,"2025-01-06T13:10:41.599",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862922,1736169041609,-500.0,0.00010572,2,"2025-01-06T13:10:41.609",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862923,1736169041619,-2009.92,0.00010572,2,"2025-01-06T13:10:41.619",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862924,1736169041628,-2098.0,0.00010572,2,"2025-01-06T13:10:41.628",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862925,1736169041637,-1203.36,0.00010572,2,"2025-01-06T13:10:41.637",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862926,1736169041647,-790.73,0.00010572,2,"2025-01-06T13:10:41.647",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862927,1736169041656,-1258.86,0.00010572,2,"2025-01-06T13:10:41.656",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862928,1736169041666,-1561.53,0.00010573,2,"2025-01-06T13:10:41.666",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862929,1736169041675,-500.0,0.00010573,2,"2025-01-06T13:10:41.675",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862930,1736169041684,-500.0,0.00010573,2,"2025-01-06T13:10:41.684",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862931,1736169041693,-3162.57,0.00010573,2,"2025-01-06T13:10:41.693",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862932,1736169041702,-500.0,0.00010573,2,"2025-01-06T13:10:41.702",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862933,1736169041712,-500.0,0.00010573,2,"2025-01-06T13:10:41.712",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862934,1736169041721,-1000.37,0.00010573,2,"2025-01-06T13:10:41.721",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862935,1736169041730,-900.76,0.00010573,2,"2025-01-06T13:10:41.730",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862936,1736169041739,-692.67,0.00010573,2,"2025-01-06T13:10:41.739",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862937,1736169041748,-1000.0,0.00010573,2,"2025-01-06T13:10:41.748",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862938,1736169041758,-531.4,0.00010573,2,"2025-01-06T13:10:41.758",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862939,1736169041767,-500.0,0.00010573,2,"2025-01-06T13:10:41.767",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862940,1736169041777,-1432.88,0.00010573,2,"2025-01-06T13:10:41.777",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862941,1736169041787,-500.0,0.00010573,2,"2025-01-06T13:10:41.787",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862942,1736169041797,-500.0,0.00010573,2,"2025-01-06T13:10:41.797",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862943,1736169041806,-500.0,0.00010573,2,"2025-01-06T13:10:41.806",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862944,1736169041815,-1496.02,0.00010573,2,"2025-01-06T13:10:41.815",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862945,1736169041825,-2362.14,0.00010573,2,"2025-01-06T13:10:41.825",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862946,1736169041835,-6878.81,0.00010573,2,"2025-01-06T13:10:41.835",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862947,1736169041844,-1000.0,0.00010615,2,"2025-01-06T13:10:41.844",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862948,1736169041854,-150.0,0.0001062,2,"2025-01-06T13:10:41.854",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862949,1736169041863,-150.0,0.0001062,2,"2025-01-06T13:10:41.863",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862950,1736169041872,-150.0,0.00010712,2,"2025-01-06T13:10:41.872",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862951,1736169041883,-1500.0,0.00010751,2,"2025-01-06T13:10:41.883",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862952,1736169041893,-150.0,0.00010767,2,"2025-01-06T13:10:41.893",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862953,1736169041903,-396.1152225,0.0001078,2,"2025-01-06T13:10:41.903",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862954,1736169041912,-150.92,0.00010798,2,"2025-01-06T13:10:41.912",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862955,1736169041923,-501672.5765416,0.000108,2,"2025-01-06T13:10:41.923",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862956,1736169041931,-150.0,0.00010803,2,"2025-01-06T13:10:41.931",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862957,1736169041940,-150.0,0.00010803,2,"2025-01-06T13:10:41.940",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862958,1736169041950,-150.0,0.00010803,2,"2025-01-06T13:10:41.950",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862959,1736169041959,-150.0,0.00010815,2,"2025-01-06T13:10:41.959",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862960,1736169041968,-34196.2197031,0.00010832,2,"2025-01-06T13:10:41.968",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862961,1736169041977,-828.59810175,0.00010835,2,"2025-01-06T13:10:41.977",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862962,1736169041987,-500.0,0.00010845,2,"2025-01-06T13:10:41.987",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862963,1736169041996,-500.0,0.00010845,2,"2025-01-06T13:10:41.996",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862964,1736169042006,-500.0,0.00010845,2,"2025-01-06T13:10:42.006",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862965,1736169042015,-241.65281676,0.00010845,2,"2025-01-06T13:10:42.015",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862966,1736169042024,-500.0,0.00010845,2,"2025-01-06T13:10:42.024",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862967,1736169042033,-500.0,0.00010845,2,"2025-01-06T13:10:42.033",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862968,1736169042043,-2373.19,0.00010845,2,"2025-01-06T13:10:42.043",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862969,1736169042052,-500.0,0.00010845,2,"2025-01-06T13:10:42.052",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862970,1736169042062,-500.0,0.00010845,2,"2025-01-06T13:10:42.062",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862971,1736169042071,-500.0,0.00010845,2,"2025-01-06T13:10:42.071",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862972,1736169042080,-500.0,0.00010845,2,"2025-01-06T13:10:42.080",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862973,1736169042089,-500.0,0.00010845,2,"2025-01-06T13:10:42.089",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862974,1736169042099,-500.0,0.00010845,2,"2025-01-06T13:10:42.099",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862975,1736169042108,-500.0,0.00010845,2,"2025-01-06T13:10:42.108",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862976,1736169042117,-500.0,0.00010845,2,"2025-01-06T13:10:42.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862977,1736169042126,-500.0,0.00010845,2,"2025-01-06T13:10:42.126",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862978,1736169042135,-500.0,0.00010845,2,"2025-01-06T13:10:42.135",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862979,1736169042144,-500.0,0.00010845,2,"2025-01-06T13:10:42.144",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862980,1736169042153,-500.0,0.00010845,2,"2025-01-06T13:10:42.153",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862981,1736169042163,-500.0,0.00010845,2,"2025-01-06T13:10:42.163",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862982,1736169042173,-500.0,0.00010845,2,"2025-01-06T13:10:42.173",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862983,1736169042182,-500.0,0.00010845,2,"2025-01-06T13:10:42.182",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862984,1736169042191,-375.04255108,0.00010845,2,"2025-01-06T13:10:42.191",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862985,1736169042200,-500.0,0.00010845,2,"2025-01-06T13:10:42.200",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862986,1736169042210,-500.0,0.00010845,2,"2025-01-06T13:10:42.210",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862987,1736169042219,-500.0,0.00010845,2,"2025-01-06T13:10:42.219",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862988,1736169042228,-500.0,0.00010845,2,"2025-01-06T13:10:42.228",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862989,1736169042238,-500.0,0.00010845,2,"2025-01-06T13:10:42.238",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862990,1736169042246,-188.14,0.00010845,2,"2025-01-06T13:10:42.246",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862991,1736169042255,-500.0,0.00010845,2,"2025-01-06T13:10:42.255",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862992,1736169042265,-500.0,0.00010845,2,"2025-01-06T13:10:42.265",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862993,1736169042274,-500.0,0.00010845,2,"2025-01-06T13:10:42.274",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862994,1736169042283,-500.0,0.00010845,2,"2025-01-06T13:10:42.283",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862995,1736169042293,-500.0,0.00010845,2,"2025-01-06T13:10:42.293",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862997,1736169042302,-403.68724173,0.00010845,2,"2025-01-06T13:10:42.302",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862998,1736169042312,-500.0,0.00010845,2,"2025-01-06T13:10:42.312",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347862999,1736169042321,-500.0,0.00010845,2,"2025-01-06T13:10:42.321",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863000,1736169042330,-500.0,0.00010845,2,"2025-01-06T13:10:42.330",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863001,1736169042340,-500.0,0.00010845,2,"2025-01-06T13:10:42.340",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863002,1736169042349,-500.0,0.00010845,2,"2025-01-06T13:10:42.349",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863003,1736169042358,-500.0,0.00010845,2,"2025-01-06T13:10:42.358",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863004,1736169042367,-500.0,0.00010845,2,"2025-01-06T13:10:42.367",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863005,1736169042377,-2374.84,0.00010845,2,"2025-01-06T13:10:42.377",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863006,1736169042386,-500.0,0.00010845,2,"2025-01-06T13:10:42.386",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863007,1736169042396,-1387.36,0.00010845,2,"2025-01-06T13:10:42.396",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863008,1736169042405,-500.0,0.00010845,2,"2025-01-06T13:10:42.405",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863009,1736169042415,-500.0,0.00010845,2,"2025-01-06T13:10:42.415",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863010,1736169042424,-500.0,0.00010845,2,"2025-01-06T13:10:42.424",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863011,1736169042434,-511.3,0.00010845,2,"2025-01-06T13:10:42.434",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863014,1736169042444,-505.86,0.00010845,2,"2025-01-06T13:10:42.444",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863016,1736169042453,-2165.98,0.00010845,2,"2025-01-06T13:10:42.453",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863018,1736169042463,-500.0,0.00010845,2,"2025-01-06T13:10:42.463",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863019,1736169042472,-1595.0,0.00010845,2,"2025-01-06T13:10:42.472",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863020,1736169042481,-500.0,0.00010845,2,"2025-01-06T13:10:42.481",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863023,1736169042679,-500.0,0.00010845,2,"2025-01-06T13:10:42.679",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863024,1736169042688,-500.0,0.00010845,2,"2025-01-06T13:10:42.688",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863025,1736169042698,-500.0,0.00010845,2,"2025-01-06T13:10:42.698",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863026,1736169042707,-2720.29,0.00010845,2,"2025-01-06T13:10:42.707",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863027,1736169042717,-2015.57,0.00010845,2,"2025-01-06T13:10:42.717",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863028,1736169042726,-554.68,0.00010845,2,"2025-01-06T13:10:42.726",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863029,1736169042735,-562.9,0.00010845,2,"2025-01-06T13:10:42.735",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863030,1736169042745,-500.0,0.00010845,2,"2025-01-06T13:10:42.745",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863031,1736169042754,-500.0,0.00010845,2,"2025-01-06T13:10:42.754",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863032,1736169042763,-500.0,0.00010845,2,"2025-01-06T13:10:42.763",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863033,1736169042772,-833.07,0.00010845,2,"2025-01-06T13:10:42.772",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863034,1736169042782,-500.0,0.00010845,2,"2025-01-06T13:10:42.782",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863035,1736169042791,-998.62,0.00010845,2,"2025-01-06T13:10:42.791",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863036,1736169042800,-500.0,0.00010845,2,"2025-01-06T13:10:42.800",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863037,1736169042809,-500.0,0.00010845,2,"2025-01-06T13:10:42.809",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863038,1736169042819,-790.78,0.00010845,2,"2025-01-06T13:10:42.819",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863039,1736169042829,-1073.78,0.00010845,2,"2025-01-06T13:10:42.829",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863040,1736169042838,-500.0,0.00010845,2,"2025-01-06T13:10:42.838",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863041,1736169042847,-500.0,0.00010845,2,"2025-01-06T13:10:42.847",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863042,1736169042856,-500.0,0.00010845,2,"2025-01-06T13:10:42.856",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863043,1736169042866,-500.0,0.00010845,2,"2025-01-06T13:10:42.866",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863045,1736169042875,-526.33,0.00010845,2,"2025-01-06T13:10:42.875",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863046,1736169042885,-500.0,0.00010845,2,"2025-01-06T13:10:42.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863047,1736169042893,-500.0,0.00010845,2,"2025-01-06T13:10:42.893",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863048,1736169042903,-870.68,0.00010845,2,"2025-01-06T13:10:42.903",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863049,1736169042912,-1521.65,0.00010845,2,"2025-01-06T13:10:42.912",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863050,1736169042922,-500.0,0.00010845,2,"2025-01-06T13:10:42.922",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863051,1736169042931,-500.0,0.00010845,2,"2025-01-06T13:10:42.931",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863052,1736169042940,-730.6,0.00010845,2,"2025-01-06T13:10:42.940",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863053,1736169042949,-500.0,0.00010845,2,"2025-01-06T13:10:42.949",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863054,1736169042959,-500.0,0.00010845,2,"2025-01-06T13:10:42.959",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863055,1736169042968,-692.62,0.00010845,2,"2025-01-06T13:10:42.968",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863056,1736169042977,-500.0,0.00010845,2,"2025-01-06T13:10:42.977",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863057,1736169042986,-500.0,0.00010845,2,"2025-01-06T13:10:42.986",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863058,1736169042996,-500.0,0.00010845,2,"2025-01-06T13:10:42.996",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863059,1736169043005,-819.67,0.00010845,2,"2025-01-06T13:10:43.005",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863060,1736169043014,-500.0,0.00010845,2,"2025-01-06T13:10:43.014",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863061,1736169043023,-500.0,0.00010845,2,"2025-01-06T13:10:43.023",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863063,1736169043032,-912.39,0.00010845,2,"2025-01-06T13:10:43.032",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863065,1736169043042,-2714.82,0.00010845,2,"2025-01-06T13:10:43.042",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863066,1736169043051,-3372.91,0.00010845,2,"2025-01-06T13:10:43.051",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863067,1736169043060,-500.0,0.00010845,2,"2025-01-06T13:10:43.060",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863068,1736169043070,-685.78,0.00010845,2,"2025-01-06T13:10:43.070",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863069,1736169043079,-500.0,0.00010845,2,"2025-01-06T13:10:43.079",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863070,1736169043088,-500.0,0.00010845,2,"2025-01-06T13:10:43.088",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863071,1736169043097,-500.0,0.00010846,2,"2025-01-06T13:10:43.097",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863072,1736169043107,-275.55469682,0.00010846,2,"2025-01-06T13:10:43.107",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863073,1736169043117,-500.0,0.00010846,2,"2025-01-06T13:10:43.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863074,1736169043126,-500.0,0.00010846,2,"2025-01-06T13:10:43.126",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863075,1736169043135,-515.16,0.00010846,2,"2025-01-06T13:10:43.135",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863076,1736169043144,-500.0,0.00010846,2,"2025-01-06T13:10:43.144",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863077,1736169043153,-629.72,0.00010846,2,"2025-01-06T13:10:43.153",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863078,1736169043162,-724.44,0.00010846,2,"2025-01-06T13:10:43.162",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863079,1736169043173,-500.0,0.00010846,2,"2025-01-06T13:10:43.173",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863080,1736169043182,-500.0,0.00010846,2,"2025-01-06T13:10:43.182",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863081,1736169043191,-500.0,0.00010846,2,"2025-01-06T13:10:43.191",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863082,1736169043201,-500.0,0.00010846,2,"2025-01-06T13:10:43.201",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863083,1736169043210,-168.44,0.00010846,2,"2025-01-06T13:10:43.210",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863084,1736169043220,-500.0,0.00010846,2,"2025-01-06T13:10:43.220",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863085,1736169043229,-500.0,0.00010846,2,"2025-01-06T13:10:43.229",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863086,1736169043238,-500.0,0.00010846,2,"2025-01-06T13:10:43.238",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863087,1736169043248,-772.93,0.00010846,2,"2025-01-06T13:10:43.248",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863088,1736169043257,-500.0,0.00010846,2,"2025-01-06T13:10:43.257",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863089,1736169043266,-593.76498285,0.00010846,2,"2025-01-06T13:10:43.266",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863090,1736169043275,-500.0,0.00010846,2,"2025-01-06T13:10:43.275",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863091,1736169043284,-1370.36,0.00010846,2,"2025-01-06T13:10:43.284",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863092,1736169043294,-2526.43,0.00010846,2,"2025-01-06T13:10:43.294",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863093,1736169043303,-1379.1,0.00010846,2,"2025-01-06T13:10:43.303",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863094,1736169043312,-1231.53,0.00010846,2,"2025-01-06T13:10:43.312",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863095,1736169043322,-1942.95,0.00010846,2,"2025-01-06T13:10:43.322",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863096,1736169043331,-867.06,0.00010846,2,"2025-01-06T13:10:43.331",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863097,1736169043341,-849.09,0.00010846,2,"2025-01-06T13:10:43.341",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863098,1736169043350,-3270.44,0.00010846,2,"2025-01-06T13:10:43.350",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863099,1736169043359,-510.19,0.00010846,2,"2025-01-06T13:10:43.359",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863100,1736169043368,-1521.71,0.00010846,2,"2025-01-06T13:10:43.368",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863101,1736169043378,-1259.37,0.00010846,2,"2025-01-06T13:10:43.378",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863102,1736169043387,-500.0,0.00010846,2,"2025-01-06T13:10:43.387",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863103,1736169043397,-2009.92,0.00010846,2,"2025-01-06T13:10:43.397",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863104,1736169043406,-2098.0,0.00010846,2,"2025-01-06T13:10:43.406",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863105,1736169043416,-1203.36,0.00010846,2,"2025-01-06T13:10:43.416",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863106,1736169043425,-790.73,0.00010846,2,"2025-01-06T13:10:43.425",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863107,1736169043435,-1258.86,0.00010846,2,"2025-01-06T13:10:43.435",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863108,1736169043444,-1561.53,0.00010847,2,"2025-01-06T13:10:43.444",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863109,1736169043454,-500.0,0.00010847,2,"2025-01-06T13:10:43.454",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863110,1736169043463,-500.0,0.00010847,2,"2025-01-06T13:10:43.463",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863111,1736169043472,-3162.57,0.00010847,2,"2025-01-06T13:10:43.472",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863112,1736169043481,-500.0,0.00010847,2,"2025-01-06T13:10:43.481",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863113,1736169043491,-1000.37,0.00010847,2,"2025-01-06T13:10:43.491",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863114,1736169043500,-900.76,0.00010847,2,"2025-01-06T13:10:43.500",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863115,1736169043509,-692.67,0.00010847,2,"2025-01-06T13:10:43.509",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863116,1736169043522,-1000.0,0.00010847,2,"2025-01-06T13:10:43.522",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863117,1736169043531,-531.4,0.00010847,2,"2025-01-06T13:10:43.531",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863118,1736169043540,-500.0,0.00010847,2,"2025-01-06T13:10:43.540",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863119,1736169043549,-500.0,0.00010847,2,"2025-01-06T13:10:43.549",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863120,1736169043561,-1432.88,0.00010847,2,"2025-01-06T13:10:43.561",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863121,1736169043570,-500.0,0.00010847,2,"2025-01-06T13:10:43.570",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863122,1736169043580,-500.0,0.00010847,2,"2025-01-06T13:10:43.580",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863123,1736169043590,-500.0,0.00010847,2,"2025-01-06T13:10:43.590",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863124,1736169043599,-1496.02,0.00010847,2,"2025-01-06T13:10:43.599",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863125,1736169043609,-2362.14,0.00010847,2,"2025-01-06T13:10:43.609",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863126,1736169043618,-6878.81,0.00010847,2,"2025-01-06T13:10:43.618",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863127,1736169043627,-150.0,0.00010854,2,"2025-01-06T13:10:43.627",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863128,1736169043637,-1135.0,0.00010857,2,"2025-01-06T13:10:43.637",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863129,1736169043646,-150.0,0.00010869,2,"2025-01-06T13:10:43.646",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863130,1736169043655,-200.0,0.0001087,2,"2025-01-06T13:10:43.655",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863131,1736169043664,-3000.0,0.0001087,2,"2025-01-06T13:10:43.664",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863133,1736169043674,-724.62,0.00010878,2,"2025-01-06T13:10:43.674",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863135,1736169043684,-150.0,0.00010895,2,"2025-01-06T13:10:43.684",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863136,1736169043694,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.694",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863137,1736169043703,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.703",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863138,1736169043712,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.712",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863139,1736169043722,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.722",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863140,1736169043731,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.731",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863141,1736169043741,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.741",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863142,1736169043751,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.751",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863143,1736169043760,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.760",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863144,1736169043769,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.769",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863145,1736169043778,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.778",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863146,1736169043787,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.787",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863147,1736169043796,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.796",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863148,1736169043806,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.806",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863149,1736169043815,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.815",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863150,1736169043824,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.824",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863151,1736169043835,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.835",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863152,1736169043844,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.844",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863153,1736169043853,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.853",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863154,1736169043863,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.863",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863155,1736169043872,-3846.96009678,0.000109,2,"2025-01-06T13:10:43.872",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863156,1736169043881,-253.38723424,0.000109,2,"2025-01-06T13:10:43.881",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863157,1736169043890,-253.38723423,0.000109,2,"2025-01-06T13:10:43.890",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863158,1736169043899,-253.38723423,0.000109,2,"2025-01-06T13:10:43.899",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863159,1736169043909,-253.38723423,0.000109,2,"2025-01-06T13:10:43.909",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863160,1736169043918,-168.03580316,0.000109,2,"2025-01-06T13:10:43.918",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863161,1736169043929,-253.38723423,0.000109,2,"2025-01-06T13:10:43.929",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863162,1736169043939,-253.38723423,0.000109,2,"2025-01-06T13:10:43.939",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863163,1736169043948,-253.38723423,0.000109,2,"2025-01-06T13:10:43.948",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863164,1736169043957,-253.38723423,0.000109,2,"2025-01-06T13:10:43.957",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863165,1736169043967,-740.19850509,0.000109,2,"2025-01-06T13:10:43.967",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863166,1736169043977,-267.33977367,0.000109,2,"2025-01-06T13:10:43.977",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863167,1736169043987,-150.0,0.00010927,2,"2025-01-06T13:10:43.987",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863168,1736169043997,-632.27559857,0.00010957,2,"2025-01-06T13:10:43.997",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863169,1736169044006,-161.73,0.00010958,2,"2025-01-06T13:10:44.006",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863170,1736169044016,-500.0,0.00010959,2,"2025-01-06T13:10:44.016",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863171,1736169044026,-2000.0,0.00010959,2,"2025-01-06T13:10:44.026",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863172,1736169044036,-500.0,0.00010959,2,"2025-01-06T13:10:44.036",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863173,1736169044046,-200.0,0.00010959,2,"2025-01-06T13:10:44.046",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863174,1736169044055,-3030.0,0.00010959,2,"2025-01-06T13:10:44.055",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863175,1736169044065,-740.19850497,0.00010969,2,"2025-01-06T13:10:44.065",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863176,1736169044074,-500.0,0.00010973,2,"2025-01-06T13:10:44.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863177,1736169044083,-151.79342292,0.00010973,2,"2025-01-06T13:10:44.083",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863178,1736169044093,-156.78541352,0.00010973,2,"2025-01-06T13:10:44.093",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863179,1736169044103,-150.7936131,0.00010973,2,"2025-01-06T13:10:44.103",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863180,1736169044112,-251.65084609,0.00010973,2,"2025-01-06T13:10:44.112",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863181,1736169044122,-152.79245062,0.00010973,2,"2025-01-06T13:10:44.122",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863182,1736169044131,-151.78936658,0.00010973,2,"2025-01-06T13:10:44.131",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863183,1736169044140,-151.7922475,0.00010973,2,"2025-01-06T13:10:44.140",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863184,1736169044149,-151.79648817,0.00010973,2,"2025-01-06T13:10:44.149",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863185,1736169044159,-151.79027839,0.00010973,2,"2025-01-06T13:10:44.159",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863186,1736169044168,-500.0,0.00010973,2,"2025-01-06T13:10:44.168",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863187,1736169044177,-151.7922475,0.00010973,2,"2025-01-06T13:10:44.177",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863188,1736169044187,-150.0,0.00010975,2,"2025-01-06T13:10:44.187",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863189,1736169044196,-200.0,0.00010979,2,"2025-01-06T13:10:44.196",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863190,1736169044205,-25151.0,0.0001098,2,"2025-01-06T13:10:44.205",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863191,1736169044215,-150.0,0.00010986,2,"2025-01-06T13:10:44.215",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863192,1736169044224,-150.0,0.00010986,2,"2025-01-06T13:10:44.224",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863193,1736169044233,-150.0,0.00010986,2,"2025-01-06T13:10:44.233",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863194,1736169044243,-400.0,0.00010986,2,"2025-01-06T13:10:44.243",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863195,1736169044252,-428.37214165,0.00010996,2,"2025-01-06T13:10:44.252",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863196,1736169044261,-1095.0209395,0.00010997,2,"2025-01-06T13:10:44.261",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863197,1736169044271,-646.1582695,0.00010997,2,"2025-01-06T13:10:44.271",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863198,1736169044280,-8291.6101283,0.00010997,2,"2025-01-06T13:10:44.280",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863199,1736169044289,-20724.40910563,0.00010998,2,"2025-01-06T13:10:44.289",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863200,1736169044299,-1174.5,0.00010998,2,"2025-01-06T13:10:44.299",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863201,1736169044308,-561.79,0.00010998,2,"2025-01-06T13:10:44.308",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863202,1736169044317,-1183.137976,0.00010998,2,"2025-01-06T13:10:44.317",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863203,1736169044327,-500.0,0.00010998,2,"2025-01-06T13:10:44.327",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863204,1736169044336,-157.865101,0.00010998,2,"2025-01-06T13:10:44.336",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863205,1736169044346,-156.313772,0.00010998,2,"2025-01-06T13:10:44.346",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863206,1736169044356,-1252.129687,0.00010998,2,"2025-01-06T13:10:44.356",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863207,1736169044365,-2469.26,0.00010998,2,"2025-01-06T13:10:44.365",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863208,1736169044375,-500.0,0.00010998,2,"2025-01-06T13:10:44.375",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863209,1736169044385,-500.0,0.00010998,2,"2025-01-06T13:10:44.385",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863210,1736169044394,-500.0,0.00010998,2,"2025-01-06T13:10:44.394",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863211,1736169044403,-2364.52,0.00010998,2,"2025-01-06T13:10:44.403",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863212,1736169044413,-654.69,0.00010998,2,"2025-01-06T13:10:44.413",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863213,1736169044424,-500.0,0.00010998,2,"2025-01-06T13:10:44.424",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863214,1736169044434,-500.0,0.00010998,2,"2025-01-06T13:10:44.434",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863215,1736169044445,-138520.4796554,0.00010998,2,"2025-01-06T13:10:44.445",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863216,1736169044455,-500.0,0.00010998,2,"2025-01-06T13:10:44.455",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863217,1736169044463,-749.66,0.00010998,2,"2025-01-06T13:10:44.463",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863218,1736169044473,-1533.1,0.00010998,2,"2025-01-06T13:10:44.473",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863219,1736169044483,-1302.58,0.00010998,2,"2025-01-06T13:10:44.483",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863220,1736169044493,-1048.16,0.00010998,2,"2025-01-06T13:10:44.493",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863221,1736169044502,-2830.91,0.00010998,2,"2025-01-06T13:10:44.502",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863222,1736169044512,-1556.33,0.00010998,2,"2025-01-06T13:10:44.512",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863223,1736169044523,-4865.29,0.00010998,2,"2025-01-06T13:10:44.523",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863224,1736169044533,-4056.4,0.00010998,2,"2025-01-06T13:10:44.533",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863225,1736169044542,-500.0,0.00010998,2,"2025-01-06T13:10:44.542",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863226,1736169044551,-1805.43,0.00010998,2,"2025-01-06T13:10:44.551",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863227,1736169044562,-3372.74,0.00010998,2,"2025-01-06T13:10:44.562",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863228,1736169044571,-1119.63682782,0.00010999,3,"2025-01-06T13:10:44.571",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863229,1736169044581,-1119.63682782,0.00010999,3,"2025-01-06T13:10:44.581",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863230,1736169044592,-1119.63682782,0.00010999,3,"2025-01-06T13:10:44.592",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863231,1736169044601,-1119.63682782,0.00010999,3,"2025-01-06T13:10:44.601",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863232,1736169044611,-1119.6368278,0.00010999,3,"2025-01-06T13:10:44.611",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863233,1736169044620,-1119.63682782,0.00010999,3,"2025-01-06T13:10:44.620",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863234,1736169044630,-1119.63682782,0.00010999,3,"2025-01-06T13:10:44.630",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863235,1736169044638,-1119.63682782,0.00010999,3,"2025-01-06T13:10:44.638",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863236,1736169044648,-1080.72791408,0.00010999,3,"2025-01-06T13:10:44.648",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863237,1736169044657,-38391.92408553,0.00010999,2,"2025-01-06T13:10:44.657",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863238,1736169044667,-500.0,0.00010999,2,"2025-01-06T13:10:44.667",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863239,1736169044679,-2082.15,0.00010999,2,"2025-01-06T13:10:44.679",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863240,1736169044689,-1000.0,0.00011,2,"2025-01-06T13:10:44.689",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863241,1736169044699,-1000.0,0.00011,2,"2025-01-06T13:10:44.699",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863242,1736169044708,-768.54026891,0.00011,2,"2025-01-06T13:10:44.708",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863243,1736169044718,-1000.0,0.00011,2,"2025-01-06T13:10:44.718",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863244,1736169044727,-1000.0,0.00011,2,"2025-01-06T13:10:44.727",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863245,1736169044737,-1000.0,0.00011,2,"2025-01-06T13:10:44.737",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863246,1736169044747,-1000.0,0.00011,2,"2025-01-06T13:10:44.747",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863247,1736169044755,-1000.0,0.00011,2,"2025-01-06T13:10:44.755",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863248,1736169044764,-1000.0,0.00011,2,"2025-01-06T13:10:44.764",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863249,1736169044774,-1000.0,0.00011,2,"2025-01-06T13:10:44.774",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863250,1736169044783,-1000.0,0.00011,2,"2025-01-06T13:10:44.783",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863251,1736169044792,-1000.0,0.00011,2,"2025-01-06T13:10:44.792",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863252,1736169044802,-1000.0,0.00011,2,"2025-01-06T13:10:44.802",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863253,1736169044812,-11781421.12833629,0.00011,2,"2025-01-06T13:10:44.812",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863254,1736169044821,-150.0,0.00011,2,"2025-01-06T13:10:44.821",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863255,1736169044831,-150.0,0.00011,2,"2025-01-06T13:10:44.831",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863256,1736169044841,-150.0,0.00011,2,"2025-01-06T13:10:44.841",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863257,1736169044850,-150.0,0.00011,2,"2025-01-06T13:10:44.850",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863258,1736169044860,-150.0,0.00011,2,"2025-01-06T13:10:44.860",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863259,1736169044869,-89721.42127797,0.00011,2,"2025-01-06T13:10:44.869",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863260,1736169044879,-12446.41670947,0.00011,2,"2025-01-06T13:10:44.879",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863261,1736169044888,-556.30158086,0.00011,2,"2025-01-06T13:10:44.888",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863262,1736169044898,-6012.57048419,0.00011,2,"2025-01-06T13:10:44.898",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863263,1736169044907,-8828.67808294,0.00011,2,"2025-01-06T13:10:44.907",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863264,1736169044917,-151.0,0.00011,2,"2025-01-06T13:10:44.917",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863265,1736169044927,-500.0,0.00011,2,"2025-01-06T13:10:44.927",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863266,1736169044936,-500.0,0.00011,2,"2025-01-06T13:10:44.936",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863267,1736169044945,-500.0,0.00011,2,"2025-01-06T13:10:44.945",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863268,1736169044955,-500.0,0.00011,2,"2025-01-06T13:10:44.955",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863269,1736169044964,-500.0,0.00011,2,"2025-01-06T13:10:44.964",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863270,1736169044973,-500.0,0.00011,2,"2025-01-06T13:10:44.973",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863271,1736169044983,-500.0,0.00011,2,"2025-01-06T13:10:44.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863272,1736169044992,-500.0,0.00011,2,"2025-01-06T13:10:44.992",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863273,1736169045003,-500.0,0.00011,2,"2025-01-06T13:10:45.003",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863274,1736169045013,-546.45,0.00011,2,"2025-01-06T13:10:45.013",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863275,1736169045022,-550.0,0.00011,2,"2025-01-06T13:10:45.022",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863276,1736169045032,-250.0,0.00011,2,"2025-01-06T13:10:45.032",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863277,1736169045041,-250.0,0.00011,2,"2025-01-06T13:10:45.041",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863278,1736169045050,-250.0,0.00011,2,"2025-01-06T13:10:45.050",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863279,1736169045059,-250.0,0.00011,2,"2025-01-06T13:10:45.059",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863280,1736169045068,-250.0,0.00011,2,"2025-01-06T13:10:45.068",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863281,1736169045078,-250.0,0.00011,2,"2025-01-06T13:10:45.078",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863282,1736169045087,-250.0,0.00011,2,"2025-01-06T13:10:45.087",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863283,1736169045096,-250.0,0.00011,2,"2025-01-06T13:10:45.096",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863284,1736169045106,-250.0,0.00011,2,"2025-01-06T13:10:45.106",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863285,1736169045115,-250.0,0.00011,2,"2025-01-06T13:10:45.115",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863286,1736169045124,-250.0,0.00011,2,"2025-01-06T13:10:45.124",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863287,1736169045133,-251.1,0.00011,2,"2025-01-06T13:10:45.133",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863288,1736169045142,-1000.0,0.00011,2,"2025-01-06T13:10:45.142",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863289,1736169045151,-1431.0293251,0.00011005,2,"2025-01-06T13:10:45.151",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863290,1736169045160,-4163.1695522,0.00011012,2,"2025-01-06T13:10:45.160",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863291,1736169045169,-740.19850497,0.00011038,2,"2025-01-06T13:10:45.169",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863292,1736169045179,-150.255,0.00011053,2,"2025-01-06T13:10:45.179",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863293,1736169045188,-150.0,0.00011053,2,"2025-01-06T13:10:45.188",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863294,1736169045197,-150.135,0.00011053,2,"2025-01-06T13:10:45.197",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863295,1736169045206,-2019.577,0.00011053,2,"2025-01-06T13:10:45.206",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863296,1736169045215,-1267.0,0.00011053,2,"2025-01-06T13:10:45.215",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863297,1736169045224,-567.502,0.00011053,2,"2025-01-06T13:10:45.224",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863298,1736169045233,-151.545,0.00011053,2,"2025-01-06T13:10:45.233",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863300,1736169045242,-641.196,0.00011053,2,"2025-01-06T13:10:45.242",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863301,1736169045251,-1903.695,0.00011053,2,"2025-01-06T13:10:45.251",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863303,1736169045261,-1259.627,0.00011053,2,"2025-01-06T13:10:45.261",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863305,1736169045270,-3776.0,0.00011053,2,"2025-01-06T13:10:45.270",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863306,1736169045280,-823.0,0.00011053,2,"2025-01-06T13:10:45.280",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863307,1736169045289,-918.0,0.00011053,2,"2025-01-06T13:10:45.289",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863308,1736169045299,-3975.0,0.00011053,2,"2025-01-06T13:10:45.299",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863309,1736169045308,-537.0,0.00011053,2,"2025-01-06T13:10:45.308",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863310,1736169045317,-3894.0,0.00011053,2,"2025-01-06T13:10:45.317",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863311,1736169045327,-150.0,0.00011053,2,"2025-01-06T13:10:45.327",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863312,1736169045336,-9617.0,0.00011053,2,"2025-01-06T13:10:45.336",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863313,1736169045345,-1173.0,0.00011053,2,"2025-01-06T13:10:45.345",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863314,1736169045355,-286.51,0.00011088,2,"2025-01-06T13:10:45.355",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863315,1736169045364,-166.649,0.0001109,2,"2025-01-06T13:10:45.364",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863316,1736169045374,-161.73,0.00011095,2,"2025-01-06T13:10:45.374",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863317,1736169045383,-740.19850497,0.00011107,2,"2025-01-06T13:10:45.383",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863318,1736169045393,-500.0,0.00011119,2,"2025-01-06T13:10:45.393",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863319,1736169045403,-500.0,0.00011119,2,"2025-01-06T13:10:45.403",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863321,1736169045412,-500.0,0.00011119,2,"2025-01-06T13:10:45.412",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863323,1736169045423,-500.0,0.00011119,2,"2025-01-06T13:10:45.423",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863324,1736169045432,-500.0,0.00011119,2,"2025-01-06T13:10:45.432",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863325,1736169045443,-2373.19,0.00011119,2,"2025-01-06T13:10:45.443",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863326,1736169045452,-500.0,0.00011119,2,"2025-01-06T13:10:45.452",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863327,1736169045462,-500.0,0.00011119,2,"2025-01-06T13:10:45.462",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863328,1736169045472,-500.0,0.00011119,2,"2025-01-06T13:10:45.472",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863329,1736169045481,-500.0,0.00011119,2,"2025-01-06T13:10:45.481",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863330,1736169045491,-500.0,0.00011119,2,"2025-01-06T13:10:45.491",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863331,1736169045501,-500.0,0.00011119,2,"2025-01-06T13:10:45.501",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863332,1736169045510,-500.0,0.00011119,2,"2025-01-06T13:10:45.510",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863333,1736169045524,-500.0,0.00011119,2,"2025-01-06T13:10:45.524",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863334,1736169045533,-500.0,0.00011119,2,"2025-01-06T13:10:45.533",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863335,1736169045543,-500.0,0.00011119,2,"2025-01-06T13:10:45.543",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863336,1736169045552,-261.86279089,0.00011119,2,"2025-01-06T13:10:45.552",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863337,1736169045564,-500.0,0.00011119,2,"2025-01-06T13:10:45.564",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863338,1736169045573,-592.8,0.00011119,2,"2025-01-06T13:10:45.573",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863339,1736169045584,-500.0,0.00011119,2,"2025-01-06T13:10:45.584",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863340,1736169045594,-500.0,0.00011119,2,"2025-01-06T13:10:45.594",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863341,1736169045603,-500.0,0.00011119,2,"2025-01-06T13:10:45.603",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863342,1736169045613,-500.0,0.00011119,2,"2025-01-06T13:10:45.613",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863343,1736169045623,-500.0,0.00011119,2,"2025-01-06T13:10:45.623",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863344,1736169045632,-500.0,0.00011119,2,"2025-01-06T13:10:45.632",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863345,1736169045642,-500.0,0.00011119,2,"2025-01-06T13:10:45.642",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863346,1736169045651,-500.0,0.00011119,2,"2025-01-06T13:10:45.651",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863347,1736169045661,-500.0,0.00011119,2,"2025-01-06T13:10:45.661",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863348,1736169045672,-500.0,0.00011119,2,"2025-01-06T13:10:45.672",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863349,1736169045681,-500.0,0.00011119,2,"2025-01-06T13:10:45.681",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863350,1736169045691,-500.0,0.00011119,2,"2025-01-06T13:10:45.691",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863351,1736169045701,-500.0,0.00011119,2,"2025-01-06T13:10:45.701",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863352,1736169045710,-500.0,0.00011119,2,"2025-01-06T13:10:45.710",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863353,1736169045720,-500.0,0.00011119,2,"2025-01-06T13:10:45.720",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863354,1736169045729,-500.0,0.00011119,2,"2025-01-06T13:10:45.729",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863355,1736169045739,-578.40353016,0.00011119,2,"2025-01-06T13:10:45.739",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863356,1736169045748,-500.0,0.00011119,2,"2025-01-06T13:10:45.748",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863357,1736169045758,-2374.84,0.00011119,2,"2025-01-06T13:10:45.758",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863358,1736169045767,-500.0,0.00011119,2,"2025-01-06T13:10:45.767",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863359,1736169045777,-1387.36,0.00011119,2,"2025-01-06T13:10:45.777",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863360,1736169045787,-500.0,0.00011119,2,"2025-01-06T13:10:45.787",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863361,1736169045796,-500.0,0.00011119,2,"2025-01-06T13:10:45.796",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863362,1736169045806,-500.0,0.00011119,2,"2025-01-06T13:10:45.806",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863363,1736169045815,-511.3,0.00011119,2,"2025-01-06T13:10:45.815",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863364,1736169045824,-505.86,0.00011119,2,"2025-01-06T13:10:45.824",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863365,1736169045834,-2165.98,0.00011119,2,"2025-01-06T13:10:45.834",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863366,1736169045844,-500.0,0.00011119,2,"2025-01-06T13:10:45.844",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863367,1736169045853,-1595.0,0.00011119,2,"2025-01-06T13:10:45.853",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863368,1736169045862,-266.43945206,0.00011119,2,"2025-01-06T13:10:45.862",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863369,1736169045872,-500.0,0.00011119,2,"2025-01-06T13:10:45.872",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863370,1736169045881,-500.0,0.00011119,2,"2025-01-06T13:10:45.881",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863371,1736169045890,-500.0,0.00011119,2,"2025-01-06T13:10:45.890",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863372,1736169045899,-2720.29,0.00011119,2,"2025-01-06T13:10:45.899",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863373,1736169045909,-2015.57,0.00011119,2,"2025-01-06T13:10:45.909",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863374,1736169045919,-554.68,0.00011119,2,"2025-01-06T13:10:45.919",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863375,1736169045929,-562.9,0.00011119,2,"2025-01-06T13:10:45.929",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863376,1736169045939,-500.0,0.00011119,2,"2025-01-06T13:10:45.939",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863377,1736169045949,-606.8171863,0.00011119,2,"2025-01-06T13:10:45.949",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863378,1736169045959,-500.0,0.00011119,2,"2025-01-06T13:10:45.959",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863379,1736169045968,-833.07,0.00011119,2,"2025-01-06T13:10:45.968",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863380,1736169045977,-500.0,0.00011119,2,"2025-01-06T13:10:45.977",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863381,1736169045987,-998.62,0.00011119,2,"2025-01-06T13:10:45.987",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863382,1736169045996,-500.0,0.00011119,2,"2025-01-06T13:10:45.996",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863383,1736169046005,-500.0,0.00011119,2,"2025-01-06T13:10:46.005",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863384,1736169046014,-790.78,0.00011119,2,"2025-01-06T13:10:46.014",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863385,1736169046023,-1073.78,0.00011119,2,"2025-01-06T13:10:46.023",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863386,1736169046033,-500.0,0.00011119,2,"2025-01-06T13:10:46.033",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863387,1736169046043,-500.0,0.00011119,2,"2025-01-06T13:10:46.043",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863388,1736169046051,-500.0,0.00011119,2,"2025-01-06T13:10:46.051",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863389,1736169046060,-500.0,0.00011119,2,"2025-01-06T13:10:46.060",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863390,1736169046070,-526.33,0.00011119,2,"2025-01-06T13:10:46.070",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863391,1736169046079,-500.0,0.00011119,2,"2025-01-06T13:10:46.079",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863392,1736169046088,-500.0,0.00011119,2,"2025-01-06T13:10:46.088",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863393,1736169046097,-870.68,0.00011119,2,"2025-01-06T13:10:46.097",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863394,1736169046107,-1521.65,0.00011119,2,"2025-01-06T13:10:46.107",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863395,1736169046116,-500.0,0.00011119,2,"2025-01-06T13:10:46.116",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863396,1736169046125,-500.0,0.00011119,2,"2025-01-06T13:10:46.125",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863397,1736169046135,-730.6,0.00011119,2,"2025-01-06T13:10:46.135",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863398,1736169046144,-500.0,0.00011119,2,"2025-01-06T13:10:46.144",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863399,1736169046154,-500.0,0.00011119,2,"2025-01-06T13:10:46.154",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863400,1736169046163,-692.62,0.00011119,2,"2025-01-06T13:10:46.163",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863401,1736169046173,-500.0,0.00011119,2,"2025-01-06T13:10:46.173",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863402,1736169046183,-500.0,0.00011119,2,"2025-01-06T13:10:46.183",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863403,1736169046193,-500.0,0.00011119,2,"2025-01-06T13:10:46.193",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863404,1736169046202,-819.67,0.00011119,2,"2025-01-06T13:10:46.202",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863405,1736169046211,-500.0,0.00011119,2,"2025-01-06T13:10:46.211",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863406,1736169046220,-500.0,0.00011119,2,"2025-01-06T13:10:46.220",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863407,1736169046230,-912.39,0.00011119,2,"2025-01-06T13:10:46.230",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863408,1736169046239,-2714.82,0.00011119,2,"2025-01-06T13:10:46.239",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863409,1736169046249,-3372.91,0.00011119,2,"2025-01-06T13:10:46.249",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863410,1736169046258,-221.19653679,0.00011119,2,"2025-01-06T13:10:46.258",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863411,1736169046267,-685.78,0.00011119,2,"2025-01-06T13:10:46.267",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863412,1736169046276,-500.0,0.00011119,2,"2025-01-06T13:10:46.276",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863413,1736169046285,-500.0,0.00011119,2,"2025-01-06T13:10:46.285",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863414,1736169046294,-455.77369523,0.0001112,2,"2025-01-06T13:10:46.294",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863415,1736169046304,-500.0,0.0001112,2,"2025-01-06T13:10:46.304",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863416,1736169046313,-500.0,0.0001112,2,"2025-01-06T13:10:46.313",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863417,1736169046322,-515.16,0.0001112,2,"2025-01-06T13:10:46.322",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863418,1736169046331,-500.0,0.0001112,2,"2025-01-06T13:10:46.331",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863419,1736169046341,-629.72,0.0001112,2,"2025-01-06T13:10:46.341",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863420,1736169046350,-724.44,0.0001112,2,"2025-01-06T13:10:46.350",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863421,1736169046360,-500.0,0.0001112,2,"2025-01-06T13:10:46.360",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863422,1736169046370,-500.0,0.0001112,2,"2025-01-06T13:10:46.370",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863423,1736169046379,-500.0,0.0001112,2,"2025-01-06T13:10:46.379",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863424,1736169046388,-500.0,0.0001112,2,"2025-01-06T13:10:46.388",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863425,1736169046397,-500.0,0.0001112,2,"2025-01-06T13:10:46.397",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863426,1736169046406,-500.0,0.0001112,2,"2025-01-06T13:10:46.406",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863427,1736169046416,-500.0,0.0001112,2,"2025-01-06T13:10:46.416",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863428,1736169046426,-772.93,0.0001112,2,"2025-01-06T13:10:46.426",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863429,1736169046436,-500.0,0.0001112,2,"2025-01-06T13:10:46.436",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863430,1736169046445,-500.0,0.0001112,2,"2025-01-06T13:10:46.445",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863431,1736169046454,-1370.36,0.0001112,2,"2025-01-06T13:10:46.454",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863432,1736169046463,-2526.43,0.0001112,2,"2025-01-06T13:10:46.463",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863433,1736169046473,-1379.1,0.0001112,2,"2025-01-06T13:10:46.473",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863434,1736169046482,-1231.53,0.0001112,2,"2025-01-06T13:10:46.482",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863435,1736169046491,-1942.95,0.0001112,2,"2025-01-06T13:10:46.491",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863436,1736169046501,-867.06,0.0001112,2,"2025-01-06T13:10:46.501",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863437,1736169046511,-849.09,0.0001112,2,"2025-01-06T13:10:46.511",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863438,1736169046523,-3270.44,0.0001112,2,"2025-01-06T13:10:46.523",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863439,1736169046532,-510.19,0.0001112,2,"2025-01-06T13:10:46.532",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863440,1736169046542,-1521.71,0.0001112,2,"2025-01-06T13:10:46.542",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863441,1736169046551,-1259.37,0.0001112,2,"2025-01-06T13:10:46.551",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863442,1736169046562,-500.0,0.0001112,2,"2025-01-06T13:10:46.562",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863443,1736169046571,-2009.92,0.0001112,2,"2025-01-06T13:10:46.571",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863444,1736169046581,-2098.0,0.0001112,2,"2025-01-06T13:10:46.581",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863445,1736169046781,-1203.36,0.0001112,2,"2025-01-06T13:10:46.781",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863446,1736169046791,-790.73,0.0001112,2,"2025-01-06T13:10:46.791",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863447,1736169046800,-1258.86,0.0001112,2,"2025-01-06T13:10:46.800",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863448,1736169046809,-1561.53,0.00011121,2,"2025-01-06T13:10:46.809",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863449,1736169046818,-500.0,0.00011121,2,"2025-01-06T13:10:46.818",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863450,1736169046827,-500.0,0.00011121,2,"2025-01-06T13:10:46.827",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863451,1736169046837,-3162.57,0.00011121,2,"2025-01-06T13:10:46.837",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863452,1736169046846,-500.0,0.00011121,2,"2025-01-06T13:10:46.846",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863453,1736169046855,-1000.37,0.00011121,2,"2025-01-06T13:10:46.855",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863454,1736169046864,-900.76,0.00011121,2,"2025-01-06T13:10:46.864",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863455,1736169046873,-692.67,0.00011121,2,"2025-01-06T13:10:46.873",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863456,1736169046882,-1000.0,0.00011121,2,"2025-01-06T13:10:46.882",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863457,1736169046891,-531.4,0.00011121,2,"2025-01-06T13:10:46.891",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863458,1736169046900,-500.0,0.00011121,2,"2025-01-06T13:10:46.900",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863459,1736169046908,-1432.88,0.00011121,2,"2025-01-06T13:10:46.908",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863460,1736169046918,-500.0,0.00011121,2,"2025-01-06T13:10:46.918",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863461,1736169046927,-152.0,0.00011121,2,"2025-01-06T13:10:46.927",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863462,1736169046937,-500.0,0.00011121,2,"2025-01-06T13:10:46.937",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863463,1736169046947,-1496.02,0.00011121,2,"2025-01-06T13:10:46.947",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863464,1736169046956,-2362.14,0.00011121,2,"2025-01-06T13:10:46.956",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863465,1736169046966,-6878.81,0.00011121,2,"2025-01-06T13:10:46.966",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863466,1736169046975,-833.96,0.00011123,2,"2025-01-06T13:10:46.975",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863467,1736169046985,-833.96,0.00011123,2,"2025-01-06T13:10:46.985",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863468,1736169046994,-833.96,0.00011123,2,"2025-01-06T13:10:46.994",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863469,1736169047003,-833.96,0.00011123,2,"2025-01-06T13:10:47.003",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863470,1736169047013,-833.96,0.00011123,2,"2025-01-06T13:10:47.013",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863471,1736169047022,-833.96,0.00011123,2,"2025-01-06T13:10:47.022",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863472,1736169047031,-833.96,0.00011123,2,"2025-01-06T13:10:47.031",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863473,1736169047040,-833.96,0.00011123,2,"2025-01-06T13:10:47.040",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863474,1736169047049,-833.96,0.00011123,2,"2025-01-06T13:10:47.049",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863475,1736169047058,-833.96,0.00011123,2,"2025-01-06T13:10:47.058",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863476,1736169047067,-833.96,0.00011123,2,"2025-01-06T13:10:47.067",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863477,1736169047076,-833.96,0.00011123,2,"2025-01-06T13:10:47.076",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863478,1736169047085,-833.96,0.00011123,2,"2025-01-06T13:10:47.085",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863479,1736169047094,-833.96,0.00011123,2,"2025-01-06T13:10:47.094",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863480,1736169047103,-833.96,0.00011123,2,"2025-01-06T13:10:47.103",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863481,1736169047112,-833.96,0.00011123,2,"2025-01-06T13:10:47.112",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863482,1736169047121,-833.96,0.00011123,2,"2025-01-06T13:10:47.121",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863483,1736169047130,-833.96,0.00011123,2,"2025-01-06T13:10:47.130",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863484,1736169047139,-833.96,0.00011123,2,"2025-01-06T13:10:47.139",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863485,1736169047148,-833.96,0.00011123,2,"2025-01-06T13:10:47.148",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863486,1736169047158,-833.96,0.00011123,2,"2025-01-06T13:10:47.158",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863487,1736169047166,-833.96,0.00011123,2,"2025-01-06T13:10:47.166",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863488,1736169047176,-833.96,0.00011123,2,"2025-01-06T13:10:47.176",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863489,1736169047185,-834.08725934,0.00011123,2,"2025-01-06T13:10:47.185",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863490,1736169047194,-500.0,0.00011136,2,"2025-01-06T13:10:47.194",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863491,1736169047203,-1024.77893856,0.00011167,2,"2025-01-06T13:10:47.203",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863492,1736169047212,-4677.60629579,0.00011168,2,"2025-01-06T13:10:47.212",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863493,1736169047221,-762.2868476,0.00011168,2,"2025-01-06T13:10:47.221",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863494,1736169047230,-200.0,0.00011168,2,"2025-01-06T13:10:47.230",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863495,1736169047239,-5640.54792005,0.00011169,2,"2025-01-06T13:10:47.239",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863496,1736169047247,-200.0,0.00011169,2,"2025-01-06T13:10:47.247",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863497,1736169047256,-5640.54792005,0.0001117,2,"2025-01-06T13:10:47.256",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863498,1736169047265,-1579.66495583,0.0001117,2,"2025-01-06T13:10:47.265",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863499,1736169047274,-35145.62038775,0.0001117,2,"2025-01-06T13:10:47.274",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863500,1736169047283,-6447.57242191,0.00011171,2,"2025-01-06T13:10:47.283",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863501,1736169047292,-1024.77893856,0.00011171,2,"2025-01-06T13:10:47.292",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863502,1736169047302,-4677.60629579,0.00011172,2,"2025-01-06T13:10:47.302",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863503,1736169047311,-5640.54792005,0.00011172,2,"2025-01-06T13:10:47.311",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863504,1736169047320,-77460.50607957,0.00011172,2,"2025-01-06T13:10:47.320",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863505,1736169047329,-4677.60629579,0.00011173,2,"2025-01-06T13:10:47.329",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863506,1736169047339,-247.46261716,0.00011173,2,"2025-01-06T13:10:47.339",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863507,1736169047348,-3909.30076505,0.00011174,2,"2025-01-06T13:10:47.348",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863508,1736169047358,-40809.83016896,0.00011175,2,"2025-01-06T13:10:47.358",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863509,1736169047367,-12895.14484381,0.00011175,2,"2025-01-06T13:10:47.367",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863510,1736169047376,-40809.83016896,0.00011175,2,"2025-01-06T13:10:47.376",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863511,1736169047386,-9103.09949696,0.00011176,2,"2025-01-06T13:10:47.386",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863512,1736169047395,-740.19850497,0.00011176,2,"2025-01-06T13:10:47.395",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863513,1736169047405,-4677.60629579,0.00011177,2,"2025-01-06T13:10:47.405",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863514,1736169047415,-12895.14484381,0.00011177,2,"2025-01-06T13:10:47.415",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863515,1736169047425,-5640.54792005,0.00011177,2,"2025-01-06T13:10:47.425",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863516,1736169047435,-6447.57242191,0.00011177,2,"2025-01-06T13:10:47.435",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863517,1736169047444,-200.0,0.00011178,2,"2025-01-06T13:10:47.444",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863518,1736169047454,-247.46261716,0.00011179,2,"2025-01-06T13:10:47.454",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863519,1736169047464,-4677.60629579,0.0001118,2,"2025-01-06T13:10:47.464",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863520,1736169047473,-1024.77893856,0.0001118,2,"2025-01-06T13:10:47.473",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863521,1736169047482,-200.0,0.0001118,2,"2025-01-06T13:10:47.482",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863522,1736169047492,-6447.57242191,0.0001118,2,"2025-01-06T13:10:47.492",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863523,1736169047501,-762.2868476,0.0001118,2,"2025-01-06T13:10:47.501",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863524,1736169047511,-200.0,0.0001118,2,"2025-01-06T13:10:47.511",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863525,1736169047523,-35145.62038775,0.0001118,2,"2025-01-06T13:10:47.523",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863526,1736169047532,-200.0,0.0001118,2,"2025-01-06T13:10:47.532",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863527,1736169047542,-6447.57242191,0.00011181,2,"2025-01-06T13:10:47.542",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863528,1736169047551,-30000.0,0.00011181,2,"2025-01-06T13:10:47.551",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863529,1736169047564,-6447.57242191,0.00011181,2,"2025-01-06T13:10:47.564",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863530,1736169047573,-77460.50607957,0.00011181,2,"2025-01-06T13:10:47.573",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863531,1736169047582,-1192.66872793,0.00011182,2,"2025-01-06T13:10:47.582",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863532,1736169047593,-9103.09949696,0.00011182,2,"2025-01-06T13:10:47.593",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863533,1736169047602,-247.46261716,0.00011183,2,"2025-01-06T13:10:47.602",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863534,1736169047611,-12895.14484381,0.00011183,2,"2025-01-06T13:10:47.611",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863535,1736169047621,-35145.62038775,0.00011183,2,"2025-01-06T13:10:47.621",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863536,1736169047630,-200.0,0.00011183,2,"2025-01-06T13:10:47.630",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863537,1736169047639,-1579.66495583,0.00011183,2,"2025-01-06T13:10:47.639",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863538,1736169047649,-762.2868476,0.00011183,2,"2025-01-06T13:10:47.649",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863539,1736169047658,-40809.83016896,0.00011184,2,"2025-01-06T13:10:47.658",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863540,1736169047667,-1192.66872793,0.00011184,2,"2025-01-06T13:10:47.667",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863541,1736169047679,-6447.57242191,0.00011184,2,"2025-01-06T13:10:47.679",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863542,1736169047689,-1192.66872793,0.00011185,2,"2025-01-06T13:10:47.689",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863543,1736169047698,-35145.62038775,0.00011185,2,"2025-01-06T13:10:47.698",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863544,1736169047707,-247.46261716,0.00011186,2,"2025-01-06T13:10:47.707",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863545,1736169047717,-35145.62038775,0.00011186,2,"2025-01-06T13:10:47.717",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863546,1736169047726,-1579.66495583,0.00011186,2,"2025-01-06T13:10:47.726",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863547,1736169047735,-1579.66495583,0.00011186,2,"2025-01-06T13:10:47.735",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863548,1736169047745,-9103.09949696,0.00011186,2,"2025-01-06T13:10:47.745",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863549,1736169047755,-12895.14484381,0.00011187,2,"2025-01-06T13:10:47.755",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863550,1736169047764,-40809.83016896,0.00011187,2,"2025-01-06T13:10:47.764",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863551,1736169047773,-32336.71192532,0.00011188,2,"2025-01-06T13:10:47.773",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863552,1736169048048,-2200.45424,0.00011188,2,"2025-01-06T13:10:48.048",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863553,1736169048059,-3757.89943146,0.00011188,2,"2025-01-06T13:10:48.059",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863554,1736169048087,-1942.37721319,0.00011188,2,"2025-01-06T13:10:48.087",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863555,1736169048098,-8506.90081508,0.00011188,2,"2025-01-06T13:10:48.098",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863556,1736169048110,-4553.004287,0.00011188,2,"2025-01-06T13:10:48.110",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863557,1736169048121,-734.89807077,0.00011188,2,"2025-01-06T13:10:48.121",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863558,1736169048132,-305.91068178,0.00011188,2,"2025-01-06T13:10:48.132",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863559,1736169048143,-1215.03383588,0.00011188,2,"2025-01-06T13:10:48.143",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863560,1736169048415,-500.0,0.00010597,2,"2025-01-06T13:10:48.415",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863561,1736169048425,-232.542,0.00010845,2,"2025-01-06T13:10:48.425",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863562,1736169048459,-267.458,0.00010845,2,"2025-01-06T13:10:48.459",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863563,1736169048469,-500.0,0.00010871,2,"2025-01-06T13:10:48.469",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863564,1736169048479,-500.0,0.00011119,2,"2025-01-06T13:10:48.479",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863565,1736169048489,-500.0,0.00011145,2,"2025-01-06T13:10:48.489",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863566,1736169048498,-21907.31557909,0.00011188,2,"2025-01-06T13:10:48.498",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863567,1736169048508,-762.2868476,0.00011188,2,"2025-01-06T13:10:48.508",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863568,1736169048522,-12895.14484381,0.00011188,2,"2025-01-06T13:10:48.522",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863569,1736169048531,-1579.66495583,0.0001119,2,"2025-01-06T13:10:48.531",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863570,1736169048541,-9103.09949696,0.0001119,2,"2025-01-06T13:10:48.541",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863571,1736169048550,-1192.66872793,0.00011191,2,"2025-01-06T13:10:48.550",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863572,1736169048561,-5640.54792005,0.00011192,2,"2025-01-06T13:10:48.561",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863573,1736169048571,-5640.54792005,0.00011192,2,"2025-01-06T13:10:48.571",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863574,1736169048580,-3909.30076505,0.00011192,2,"2025-01-06T13:10:48.580",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863575,1736169048590,-9103.09949696,0.00011192,2,"2025-01-06T13:10:48.590",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863576,1736169048600,-40809.83016896,0.00011192,2,"2025-01-06T13:10:48.600",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863577,1736169048609,-1579.66495583,0.00011193,2,"2025-01-06T13:10:48.609",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863578,1736169048619,-1192.66872793,0.00011193,2,"2025-01-06T13:10:48.619",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863579,1736169048629,-40809.83016896,0.00011193,2,"2025-01-06T13:10:48.629",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863580,1736169048638,-1024.77893856,0.00011193,2,"2025-01-06T13:10:48.638",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863581,1736169048648,-35145.62038775,0.00011193,2,"2025-01-06T13:10:48.648",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863582,1736169048657,-4677.60629579,0.00011194,2,"2025-01-06T13:10:48.657",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863583,1736169048668,-74026.61878487,0.00011194,2,"2025-01-06T13:10:48.668",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863584,1736169048707,-3433.8872947,0.00011194,2,"2025-01-06T13:10:48.707",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863585,1736169048717,-12895.14484381,0.00011195,2,"2025-01-06T13:10:48.717",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863586,1736169048726,-3909.30076505,0.00011195,2,"2025-01-06T13:10:48.726",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863587,1736169048736,-3909.30076505,0.00011195,2,"2025-01-06T13:10:48.736",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863588,1736169048746,-762.2868476,0.00011195,2,"2025-01-06T13:10:48.746",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863589,1736169048755,-247.46261716,0.00011195,2,"2025-01-06T13:10:48.755",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863590,1736169048765,-77460.50607957,0.00011195,2,"2025-01-06T13:10:48.765",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863591,1736169048774,-3909.30076505,0.00011196,2,"2025-01-06T13:10:48.774",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863592,1736169048784,-762.2868476,0.00011197,2,"2025-01-06T13:10:48.784",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863593,1736169048793,-1024.77893856,0.00011197,2,"2025-01-06T13:10:48.793",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863594,1736169048803,-1024.77893856,0.00011198,2,"2025-01-06T13:10:48.803",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863595,1736169048812,-200.0,0.00011198,2,"2025-01-06T13:10:48.812",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863596,1736169048822,-77460.50607957,0.00011199,2,"2025-01-06T13:10:48.822",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863597,1736169048885,-9103.09949696,0.00011199,2,"2025-01-06T13:10:48.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863598,1736169048895,-247.46261716,0.00011199,2,"2025-01-06T13:10:48.895",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863599,1736169048905,-3909.30076505,0.00011199,2,"2025-01-06T13:10:48.905",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863600,1736169048914,-1192.66872793,0.000112,2,"2025-01-06T13:10:48.914",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863601,1736169048923,-161.73,0.00011232,2,"2025-01-06T13:10:48.923",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863602,1736169048932,-740.19850497,0.00011245,2,"2025-01-06T13:10:48.932",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863603,1736169048942,-10000.0,0.0001127,2,"2025-01-06T13:10:48.942",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863604,1736169048951,-1174.5,0.00011272,2,"2025-01-06T13:10:48.951",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863605,1736169048961,-561.79,0.00011272,2,"2025-01-06T13:10:48.961",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863606,1736169048970,-1183.137976,0.00011272,2,"2025-01-06T13:10:48.970",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863607,1736169048980,-500.0,0.00011272,2,"2025-01-06T13:10:48.980",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863608,1736169048989,-1252.129687,0.00011272,2,"2025-01-06T13:10:48.989",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863609,1736169048998,-2469.26,0.00011272,2,"2025-01-06T13:10:48.998",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863610,1736169049008,-500.0,0.00011272,2,"2025-01-06T13:10:49.008",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863611,1736169049017,-500.0,0.00011272,2,"2025-01-06T13:10:49.017",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863612,1736169049027,-2364.52,0.00011272,2,"2025-01-06T13:10:49.027",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863613,1736169049036,-654.69,0.00011272,2,"2025-01-06T13:10:49.036",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863614,1736169049046,-500.0,0.00011272,2,"2025-01-06T13:10:49.046",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863615,1736169049055,-500.0,0.00011272,2,"2025-01-06T13:10:49.055",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863616,1736169049065,-500.0,0.00011272,2,"2025-01-06T13:10:49.065",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863617,1736169049074,-749.66,0.00011272,2,"2025-01-06T13:10:49.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863618,1736169049083,-1533.1,0.00011272,2,"2025-01-06T13:10:49.083",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863619,1736169049092,-1302.58,0.00011272,2,"2025-01-06T13:10:49.092",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863620,1736169049102,-1048.16,0.00011272,2,"2025-01-06T13:10:49.102",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863621,1736169049111,-2830.91,0.00011272,2,"2025-01-06T13:10:49.111",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863622,1736169049120,-1556.33,0.00011272,2,"2025-01-06T13:10:49.120",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863623,1736169049130,-4865.29,0.00011272,2,"2025-01-06T13:10:49.130",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863624,1736169049139,-4056.4,0.00011272,2,"2025-01-06T13:10:49.139",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863625,1736169049148,-500.0,0.00011272,2,"2025-01-06T13:10:49.148",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863626,1736169049158,-1805.43,0.00011272,2,"2025-01-06T13:10:49.158",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863627,1736169049167,-3372.74,0.00011272,2,"2025-01-06T13:10:49.167",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863628,1736169049177,-500.0,0.00011273,2,"2025-01-06T13:10:49.177",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863629,1736169049187,-10003.70779926,0.0001129,2,"2025-01-06T13:10:49.187",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863630,1736169049197,-740.19850497,0.00011314,2,"2025-01-06T13:10:49.197",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863631,1736169049207,-255.0,0.00011315,2,"2025-01-06T13:10:49.207",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863632,1736169049216,-10021.35423422,0.00011324,4,"2025-01-06T13:10:49.216",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863633,1736169049225,-579.47,0.00011342,2,"2025-01-06T13:10:49.225",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863634,1736169049234,-771.82,0.00011342,2,"2025-01-06T13:10:49.234",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863635,1736169049244,-437.72,0.00011342,2,"2025-01-06T13:10:49.244",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863636,1736169049253,-771.82,0.00011342,2,"2025-01-06T13:10:49.253",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863637,1736169049263,-437.72,0.00011342,2,"2025-01-06T13:10:49.263",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863638,1736169049274,-771.82,0.00011342,2,"2025-01-06T13:10:49.274",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863639,1736169049285,-437.72,0.00011342,2,"2025-01-06T13:10:49.285",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863640,1736169049294,-771.82,0.00011342,2,"2025-01-06T13:10:49.294",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863641,1736169049303,-771.82,0.00011342,2,"2025-01-06T13:10:49.303",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863642,1736169049312,-1542.73,0.00011342,2,"2025-01-06T13:10:49.312",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863643,1736169049321,-161.73,0.00011369,2,"2025-01-06T13:10:49.321",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863644,1736169049330,-740.19850497,0.00011383,2,"2025-01-06T13:10:49.330",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863645,1736169049340,-500.0,0.00011393,2,"2025-01-06T13:10:49.340",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863646,1736169049348,-500.0,0.00011393,2,"2025-01-06T13:10:49.348",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863647,1736169049357,-500.0,0.00011393,2,"2025-01-06T13:10:49.357",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863648,1736169049367,-612.37967281,0.00011393,2,"2025-01-06T13:10:49.367",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863649,1736169049376,-500.0,0.00011393,2,"2025-01-06T13:10:49.376",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863650,1736169049385,-2373.19,0.00011393,2,"2025-01-06T13:10:49.385",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863651,1736169049394,-500.0,0.00011393,2,"2025-01-06T13:10:49.394",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863652,1736169049403,-173.6735117,0.00011393,2,"2025-01-06T13:10:49.403",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863653,1736169049411,-500.0,0.00011393,2,"2025-01-06T13:10:49.411",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863654,1736169049420,-500.0,0.00011393,2,"2025-01-06T13:10:49.420",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863655,1736169049430,-500.0,0.00011393,2,"2025-01-06T13:10:49.430",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863656,1736169049439,-500.0,0.00011393,2,"2025-01-06T13:10:49.439",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863657,1736169049448,-500.0,0.00011393,2,"2025-01-06T13:10:49.448",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863658,1736169049458,-500.0,0.00011393,2,"2025-01-06T13:10:49.458",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863659,1736169049468,-357.62052207,0.00011393,2,"2025-01-06T13:10:49.468",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863660,1736169049477,-500.0,0.00011393,2,"2025-01-06T13:10:49.477",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863661,1736169049487,-500.0,0.00011393,2,"2025-01-06T13:10:49.487",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863662,1736169049498,-500.0,0.00011393,2,"2025-01-06T13:10:49.498",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863663,1736169049508,-500.0,0.00011393,2,"2025-01-06T13:10:49.508",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863664,1736169049524,-500.0,0.00011393,2,"2025-01-06T13:10:49.524",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863665,1736169049534,-500.0,0.00011393,2,"2025-01-06T13:10:49.534",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863666,1736169049543,-500.0,0.00011393,2,"2025-01-06T13:10:49.543",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863667,1736169049555,-500.0,0.00011393,2,"2025-01-06T13:10:49.555",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863668,1736169049565,-500.0,0.00011393,2,"2025-01-06T13:10:49.565",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863669,1736169049574,-500.0,0.00011393,2,"2025-01-06T13:10:49.574",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863670,1736169049584,-500.0,0.00011393,2,"2025-01-06T13:10:49.584",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863671,1736169049595,-500.0,0.00011393,2,"2025-01-06T13:10:49.595",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863672,1736169049605,-500.0,0.00011393,2,"2025-01-06T13:10:49.605",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863673,1736169049616,-500.0,0.00011393,2,"2025-01-06T13:10:49.616",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863674,1736169049626,-500.0,0.00011393,2,"2025-01-06T13:10:49.626",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863675,1736169049636,-248.69016506,0.00011393,2,"2025-01-06T13:10:49.636",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863676,1736169049646,-553.33718086,0.00011393,2,"2025-01-06T13:10:49.646",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863677,1736169049656,-500.0,0.00011393,2,"2025-01-06T13:10:49.656",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863678,1736169049665,-500.0,0.00011393,2,"2025-01-06T13:10:49.665",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863679,1736169049675,-2374.84,0.00011393,2,"2025-01-06T13:10:49.675",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863680,1736169049686,-500.0,0.00011393,2,"2025-01-06T13:10:49.686",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863681,1736169049697,-1387.36,0.00011393,2,"2025-01-06T13:10:49.697",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863682,1736169049707,-500.0,0.00011393,2,"2025-01-06T13:10:49.707",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863683,1736169049717,-500.0,0.00011393,2,"2025-01-06T13:10:49.717",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863684,1736169049727,-511.3,0.00011393,2,"2025-01-06T13:10:49.727",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863685,1736169049737,-505.86,0.00011393,2,"2025-01-06T13:10:49.737",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863686,1736169049748,-2165.98,0.00011393,2,"2025-01-06T13:10:49.748",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863687,1736169049758,-500.0,0.00011393,2,"2025-01-06T13:10:49.758",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863688,1736169049768,-1595.0,0.00011393,2,"2025-01-06T13:10:49.768",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863689,1736169049779,-500.0,0.00011393,2,"2025-01-06T13:10:49.779",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863690,1736169049790,-500.0,0.00011393,2,"2025-01-06T13:10:49.790",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863691,1736169049800,-500.0,0.00011393,2,"2025-01-06T13:10:49.800",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863692,1736169049810,-2720.29,0.00011393,2,"2025-01-06T13:10:49.810",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863693,1736169049821,-2015.57,0.00011393,2,"2025-01-06T13:10:49.821",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863694,1736169049831,-554.68,0.00011393,2,"2025-01-06T13:10:49.831",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863695,1736169049841,-562.9,0.00011393,2,"2025-01-06T13:10:49.841",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863696,1736169049851,-500.0,0.00011393,2,"2025-01-06T13:10:49.851",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863697,1736169049862,-500.0,0.00011393,2,"2025-01-06T13:10:49.862",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863698,1736169049872,-833.07,0.00011393,2,"2025-01-06T13:10:49.872",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863699,1736169049882,-500.0,0.00011393,2,"2025-01-06T13:10:49.882",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863700,1736169049892,-998.62,0.00011393,2,"2025-01-06T13:10:49.892",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863701,1736169049902,-500.0,0.00011393,2,"2025-01-06T13:10:49.902",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863702,1736169049913,-500.0,0.00011393,2,"2025-01-06T13:10:49.913",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863703,1736169049924,-790.78,0.00011393,2,"2025-01-06T13:10:49.924",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863704,1736169049934,-1073.78,0.00011393,2,"2025-01-06T13:10:49.934",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863705,1736169049944,-500.0,0.00011393,2,"2025-01-06T13:10:49.944",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863706,1736169049954,-500.0,0.00011393,2,"2025-01-06T13:10:49.954",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863707,1736169049965,-500.0,0.00011393,2,"2025-01-06T13:10:49.965",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863708,1736169049975,-500.0,0.00011393,2,"2025-01-06T13:10:49.975",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863709,1736169049985,-526.33,0.00011393,2,"2025-01-06T13:10:49.985",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863710,1736169049995,-500.0,0.00011393,2,"2025-01-06T13:10:49.995",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863711,1736169050005,-426.22902813,0.00011393,2,"2025-01-06T13:10:50.005",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863712,1736169050015,-870.68,0.00011393,2,"2025-01-06T13:10:50.015",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863713,1736169050025,-1521.65,0.00011393,2,"2025-01-06T13:10:50.025",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863714,1736169050034,-218.8880332,0.00011393,2,"2025-01-06T13:10:50.034",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863715,1736169050044,-500.0,0.00011393,2,"2025-01-06T13:10:50.044",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863716,1736169050054,-730.6,0.00011393,2,"2025-01-06T13:10:50.054",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863717,1736169050064,-500.0,0.00011393,2,"2025-01-06T13:10:50.064",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863718,1736169050074,-500.0,0.00011393,2,"2025-01-06T13:10:50.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863719,1736169050084,-692.62,0.00011393,2,"2025-01-06T13:10:50.084",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863720,1736169050095,-500.0,0.00011393,2,"2025-01-06T13:10:50.095",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863721,1736169050106,-500.0,0.00011393,2,"2025-01-06T13:10:50.106",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863722,1736169050116,-500.0,0.00011393,2,"2025-01-06T13:10:50.116",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863723,1736169050126,-819.67,0.00011393,2,"2025-01-06T13:10:50.126",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863724,1736169050136,-551.82353526,0.00011393,2,"2025-01-06T13:10:50.136",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863725,1736169050147,-500.0,0.00011393,2,"2025-01-06T13:10:50.147",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863726,1736169050158,-912.39,0.00011393,2,"2025-01-06T13:10:50.158",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863727,1736169050168,-2714.82,0.00011393,2,"2025-01-06T13:10:50.168",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863728,1736169050179,-3372.91,0.00011393,2,"2025-01-06T13:10:50.179",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863729,1736169050189,-685.78,0.00011393,2,"2025-01-06T13:10:50.189",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863730,1736169050201,-500.0,0.00011393,2,"2025-01-06T13:10:50.201",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863731,1736169050211,-643.17086007,0.00011393,2,"2025-01-06T13:10:50.211",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863732,1736169050221,-500.0,0.00011393,2,"2025-01-06T13:10:50.221",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863733,1736169050231,-500.0,0.00011394,2,"2025-01-06T13:10:50.231",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863734,1736169050240,-500.0,0.00011394,2,"2025-01-06T13:10:50.240",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863735,1736169050250,-515.16,0.00011394,2,"2025-01-06T13:10:50.250",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863736,1736169050261,-629.72,0.00011394,2,"2025-01-06T13:10:50.261",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863737,1736169050270,-724.44,0.00011394,2,"2025-01-06T13:10:50.270",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863738,1736169050280,-500.0,0.00011394,2,"2025-01-06T13:10:50.280",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863739,1736169050290,-500.0,0.00011394,2,"2025-01-06T13:10:50.290",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863740,1736169050300,-500.0,0.00011394,2,"2025-01-06T13:10:50.300",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863741,1736169050310,-500.0,0.00011394,2,"2025-01-06T13:10:50.310",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863742,1736169050320,-500.0,0.00011394,2,"2025-01-06T13:10:50.320",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863743,1736169050330,-151.769136,0.00011394,2,"2025-01-06T13:10:50.330",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863744,1736169050340,-151.769136,0.00011394,2,"2025-01-06T13:10:50.340",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863745,1736169050350,-500.0,0.00011394,2,"2025-01-06T13:10:50.350",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863746,1736169050360,-500.0,0.00011394,2,"2025-01-06T13:10:50.360",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863747,1736169050370,-772.93,0.00011394,2,"2025-01-06T13:10:50.370",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863748,1736169050380,-500.0,0.00011394,2,"2025-01-06T13:10:50.380",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863749,1736169050390,-500.0,0.00011394,2,"2025-01-06T13:10:50.390",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863750,1736169050400,-1370.36,0.00011394,2,"2025-01-06T13:10:50.400",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863751,1736169050409,-2526.43,0.00011394,2,"2025-01-06T13:10:50.409",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863752,1736169050419,-1379.1,0.00011394,2,"2025-01-06T13:10:50.419",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863753,1736169050430,-1231.53,0.00011394,2,"2025-01-06T13:10:50.430",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863754,1736169050440,-1942.95,0.00011394,2,"2025-01-06T13:10:50.440",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863755,1736169050451,-867.06,0.00011394,2,"2025-01-06T13:10:50.451",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863756,1736169050460,-849.09,0.00011394,2,"2025-01-06T13:10:50.460",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863757,1736169050470,-3270.44,0.00011394,2,"2025-01-06T13:10:50.470",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863758,1736169050480,-510.19,0.00011394,2,"2025-01-06T13:10:50.480",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863759,1736169050491,-1521.71,0.00011394,2,"2025-01-06T13:10:50.491",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863760,1736169050501,-1259.37,0.00011394,2,"2025-01-06T13:10:50.501",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863761,1736169050511,-500.0,0.00011394,2,"2025-01-06T13:10:50.511",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863762,1736169050524,-2009.92,0.00011394,2,"2025-01-06T13:10:50.524",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863763,1736169050534,-2098.0,0.00011394,2,"2025-01-06T13:10:50.534",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863764,1736169050545,-790.73,0.00011394,2,"2025-01-06T13:10:50.545",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863765,1736169050555,-1258.86,0.00011394,2,"2025-01-06T13:10:50.555",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863766,1736169050565,-1561.53,0.00011395,2,"2025-01-06T13:10:50.565",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863767,1736169050576,-500.0,0.00011395,2,"2025-01-06T13:10:50.576",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863768,1736169050588,-500.0,0.00011395,2,"2025-01-06T13:10:50.588",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863769,1736169050598,-3162.57,0.00011395,2,"2025-01-06T13:10:50.598",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863770,1736169050608,-500.0,0.00011395,2,"2025-01-06T13:10:50.608",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863771,1736169050619,-1000.37,0.00011395,2,"2025-01-06T13:10:50.619",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863772,1736169050630,-900.76,0.00011395,2,"2025-01-06T13:10:50.630",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863773,1736169050640,-692.67,0.00011395,2,"2025-01-06T13:10:50.640",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863774,1736169050651,-856.66349341,0.00011395,2,"2025-01-06T13:10:50.651",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863775,1736169050661,-531.4,0.00011395,2,"2025-01-06T13:10:50.661",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863776,1736169050671,-500.0,0.00011395,2,"2025-01-06T13:10:50.671",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863777,1736169050682,-1432.88,0.00011395,2,"2025-01-06T13:10:50.682",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863778,1736169050692,-500.0,0.00011395,2,"2025-01-06T13:10:50.692",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863779,1736169050702,-500.0,0.00011395,2,"2025-01-06T13:10:50.702",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863780,1736169050712,-1496.02,0.00011395,2,"2025-01-06T13:10:50.712",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863781,1736169050722,-2362.14,0.00011395,2,"2025-01-06T13:10:50.722",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863782,1736169050733,-6878.81,0.00011395,2,"2025-01-06T13:10:50.733",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863783,1736169050744,-206.0,0.000114,2,"2025-01-06T13:10:50.744",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863784,1736169050754,-500.0,0.0001141,2,"2025-01-06T13:10:50.754",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863785,1736169050764,-500.0,0.00011419,2,"2025-01-06T13:10:50.764",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863786,1736169050778,-740.19850497,0.00011452,2,"2025-01-06T13:10:50.778",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863787,1736169050792,-428.37214165,0.00011503,2,"2025-01-06T13:10:50.792",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863788,1736169050806,-161.73,0.00011506,2,"2025-01-06T13:10:50.806",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863789,1736169050818,-1002.21299666,0.00011521,2,"2025-01-06T13:10:50.818",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863790,1736169050829,-1000.0,0.00011521,2,"2025-01-06T13:10:50.829",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863791,1736169050842,-740.19850497,0.00011521,2,"2025-01-06T13:10:50.842",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863792,1736169050855,-168.03580315,0.00011544,2,"2025-01-06T13:10:50.855",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863793,1736169050867,-1174.5,0.00011546,2,"2025-01-06T13:10:50.867",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863794,1736169050880,-561.79,0.00011546,2,"2025-01-06T13:10:50.880",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863795,1736169050893,-1183.137976,0.00011546,2,"2025-01-06T13:10:50.893",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863796,1736169050906,-500.0,0.00011546,2,"2025-01-06T13:10:50.906",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863797,1736169050919,-1252.129687,0.00011546,2,"2025-01-06T13:10:50.919",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863798,1736169050931,-2469.26,0.00011546,2,"2025-01-06T13:10:50.931",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863799,1736169050944,-500.0,0.00011546,2,"2025-01-06T13:10:50.944",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863800,1736169050954,-500.0,0.00011546,2,"2025-01-06T13:10:50.954",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863801,1736169050965,-2364.52,0.00011546,2,"2025-01-06T13:10:50.965",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863802,1736169050978,-654.69,0.00011546,2,"2025-01-06T13:10:50.978",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863803,1736169050990,-500.0,0.00011546,2,"2025-01-06T13:10:50.990",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863804,1736169051002,-500.0,0.00011546,2,"2025-01-06T13:10:51.002",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863805,1736169051014,-500.0,0.00011546,2,"2025-01-06T13:10:51.014",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863806,1736169051026,-749.66,0.00011546,2,"2025-01-06T13:10:51.026",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863807,1736169051038,-1533.1,0.00011546,2,"2025-01-06T13:10:51.038",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863808,1736169051051,-1302.58,0.00011546,2,"2025-01-06T13:10:51.051",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863809,1736169051063,-1048.16,0.00011546,2,"2025-01-06T13:10:51.063",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863810,1736169051075,-2830.91,0.00011546,2,"2025-01-06T13:10:51.075",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863811,1736169051088,-1556.33,0.00011546,2,"2025-01-06T13:10:51.088",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863812,1736169051100,-4865.29,0.00011546,2,"2025-01-06T13:10:51.100",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863813,1736169051113,-4056.4,0.00011546,2,"2025-01-06T13:10:51.113",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863814,1736169051124,-500.0,0.00011546,2,"2025-01-06T13:10:51.124",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863815,1736169051135,-1805.43,0.00011546,2,"2025-01-06T13:10:51.135",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863816,1736169051147,-3372.74,0.00011546,2,"2025-01-06T13:10:51.147",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863817,1736169051159,-500.0,0.00011547,2,"2025-01-06T13:10:51.159",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863818,1736169051171,-740.19850497,0.0001159,2,"2025-01-06T13:10:51.171",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863819,1736169051183,-161.73,0.00011643,2,"2025-01-06T13:10:51.183",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863820,1736169051194,-740.19850497,0.00011659,2,"2025-01-06T13:10:51.194",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863821,1736169051205,-500.0,0.00011667,2,"2025-01-06T13:10:51.205",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863822,1736169051215,-500.0,0.00011667,2,"2025-01-06T13:10:51.215",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863823,1736169051224,-500.0,0.00011667,2,"2025-01-06T13:10:51.224",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863824,1736169051235,-195.10853751,0.00011667,2,"2025-01-06T13:10:51.235",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863825,1736169051246,-2373.19,0.00011667,2,"2025-01-06T13:10:51.246",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863826,1736169051260,-500.0,0.00011667,2,"2025-01-06T13:10:51.260",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863827,1736169051272,-500.0,0.00011667,2,"2025-01-06T13:10:51.272",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863828,1736169051282,-500.0,0.00011667,2,"2025-01-06T13:10:51.282",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863829,1736169051292,-500.0,0.00011667,2,"2025-01-06T13:10:51.292",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863830,1736169051302,-500.0,0.00011667,2,"2025-01-06T13:10:51.302",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863831,1736169051312,-500.0,0.00011667,2,"2025-01-06T13:10:51.312",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863832,1736169051325,-500.0,0.00011667,2,"2025-01-06T13:10:51.325",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863833,1736169051337,-274.85511425,0.00011667,2,"2025-01-06T13:10:51.337",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863834,1736169051349,-500.0,0.00011667,2,"2025-01-06T13:10:51.349",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863835,1736169051359,-500.0,0.00011667,2,"2025-01-06T13:10:51.359",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863836,1736169051370,-500.0,0.00011667,2,"2025-01-06T13:10:51.370",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863837,1736169051381,-500.0,0.00011667,2,"2025-01-06T13:10:51.381",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863838,1736169051391,-500.0,0.00011667,2,"2025-01-06T13:10:51.391",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863839,1736169051403,-500.0,0.00011667,2,"2025-01-06T13:10:51.403",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863840,1736169051414,-155.1,0.00011667,2,"2025-01-06T13:10:51.414",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863841,1736169051424,-500.0,0.00011667,2,"2025-01-06T13:10:51.424",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863842,1736169051439,-500.0,0.00011667,2,"2025-01-06T13:10:51.439",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863843,1736169051450,-500.0,0.00011667,2,"2025-01-06T13:10:51.450",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863844,1736169051461,-500.0,0.00011667,2,"2025-01-06T13:10:51.461",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863845,1736169051472,-500.0,0.00011667,2,"2025-01-06T13:10:51.472",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863846,1736169051483,-500.0,0.00011667,2,"2025-01-06T13:10:51.483",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863847,1736169051494,-500.0,0.00011667,2,"2025-01-06T13:10:51.494",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863848,1736169051507,-500.0,0.00011667,2,"2025-01-06T13:10:51.507",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863849,1736169051522,-500.0,0.00011667,2,"2025-01-06T13:10:51.522",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863850,1736169051534,-2374.84,0.00011667,2,"2025-01-06T13:10:51.534",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863851,1736169051545,-511.42056978,0.00011667,2,"2025-01-06T13:10:51.545",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863852,1736169051558,-1387.36,0.00011667,2,"2025-01-06T13:10:51.558",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863853,1736169051568,-191.58,0.00011667,2,"2025-01-06T13:10:51.568",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863854,1736169051580,-500.0,0.00011667,2,"2025-01-06T13:10:51.580",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863855,1736169051591,-511.3,0.00011667,2,"2025-01-06T13:10:51.591",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863856,1736169051603,-505.86,0.00011667,2,"2025-01-06T13:10:51.603",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863857,1736169051614,-2165.98,0.00011667,2,"2025-01-06T13:10:51.614",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863858,1736169051624,-500.0,0.00011667,2,"2025-01-06T13:10:51.624",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863859,1736169051637,-1595.0,0.00011667,2,"2025-01-06T13:10:51.637",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863860,1736169051648,-500.0,0.00011667,2,"2025-01-06T13:10:51.648",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863861,1736169051659,-500.0,0.00011667,2,"2025-01-06T13:10:51.659",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863862,1736169051671,-500.0,0.00011667,2,"2025-01-06T13:10:51.671",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863863,1736169051683,-2720.29,0.00011667,2,"2025-01-06T13:10:51.683",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863864,1736169051695,-2015.57,0.00011667,2,"2025-01-06T13:10:51.695",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863865,1736169051706,-554.68,0.00011667,2,"2025-01-06T13:10:51.706",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863866,1736169051717,-562.9,0.00011667,2,"2025-01-06T13:10:51.717",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863867,1736169051728,-500.0,0.00011667,2,"2025-01-06T13:10:51.728",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863868,1736169051739,-833.07,0.00011667,2,"2025-01-06T13:10:51.739",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863869,1736169051751,-500.0,0.00011667,2,"2025-01-06T13:10:51.751",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863870,1736169051762,-500.0,0.00011667,2,"2025-01-06T13:10:51.762",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863871,1736169051774,-998.62,0.00011667,2,"2025-01-06T13:10:51.774",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863872,1736169051785,-500.0,0.00011667,2,"2025-01-06T13:10:51.785",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863873,1736169051797,-500.0,0.00011667,2,"2025-01-06T13:10:51.797",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863874,1736169051808,-790.78,0.00011667,2,"2025-01-06T13:10:51.808",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863875,1736169051820,-1073.78,0.00011667,2,"2025-01-06T13:10:51.820",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863876,1736169051832,-500.0,0.00011667,2,"2025-01-06T13:10:51.832",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863877,1736169051843,-500.0,0.00011667,2,"2025-01-06T13:10:51.843",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863878,1736169051854,-426.97,0.00011667,2,"2025-01-06T13:10:51.854",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863879,1736169051866,-500.0,0.00011667,2,"2025-01-06T13:10:51.866",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863880,1736169051876,-526.33,0.00011667,2,"2025-01-06T13:10:51.876",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863881,1736169051887,-525.14545085,0.00011667,2,"2025-01-06T13:10:51.887",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863882,1736169051899,-1521.65,0.00011667,2,"2025-01-06T13:10:51.899",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863883,1736169051912,-870.68,0.00011667,2,"2025-01-06T13:10:51.912",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863884,1736169051922,-377.98576781,0.00011667,2,"2025-01-06T13:10:51.922",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863885,1736169051936,-730.6,0.00011667,2,"2025-01-06T13:10:51.936",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863886,1736169051947,-500.0,0.00011667,2,"2025-01-06T13:10:51.947",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863887,1736169051958,-500.0,0.00011667,2,"2025-01-06T13:10:51.958",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863888,1736169051969,-692.62,0.00011667,2,"2025-01-06T13:10:51.969",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863889,1736169051980,-500.0,0.00011667,2,"2025-01-06T13:10:51.980",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863890,1736169051992,-500.0,0.00011667,2,"2025-01-06T13:10:51.992",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863891,1736169052002,-500.0,0.00011667,2,"2025-01-06T13:10:52.002",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863892,1736169052014,-819.67,0.00011667,2,"2025-01-06T13:10:52.014",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863893,1736169052025,-500.0,0.00011667,2,"2025-01-06T13:10:52.025",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863894,1736169052036,-912.39,0.00011667,2,"2025-01-06T13:10:52.036",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863895,1736169052047,-2714.82,0.00011667,2,"2025-01-06T13:10:52.047",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863896,1736169052059,-3372.91,0.00011667,2,"2025-01-06T13:10:52.059",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863897,1736169052070,-685.78,0.00011667,2,"2025-01-06T13:10:52.070",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863898,1736169052081,-500.0,0.00011667,2,"2025-01-06T13:10:52.081",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863899,1736169052092,-500.0,0.00011667,2,"2025-01-06T13:10:52.092",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863900,1736169052103,-500.0,0.00011668,2,"2025-01-06T13:10:52.103",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863901,1736169052114,-500.0,0.00011668,2,"2025-01-06T13:10:52.114",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863902,1736169052126,-515.16,0.00011668,2,"2025-01-06T13:10:52.126",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863903,1736169052136,-629.72,0.00011668,2,"2025-01-06T13:10:52.136",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863904,1736169052147,-724.44,0.00011668,2,"2025-01-06T13:10:52.147",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863905,1736169052158,-500.0,0.00011668,2,"2025-01-06T13:10:52.158",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863906,1736169052169,-500.0,0.00011668,2,"2025-01-06T13:10:52.169",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863907,1736169052181,-500.0,0.00011668,2,"2025-01-06T13:10:52.181",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863908,1736169052192,-500.0,0.00011668,2,"2025-01-06T13:10:52.192",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863909,1736169052203,-500.0,0.00011668,2,"2025-01-06T13:10:52.203",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863910,1736169052214,-500.0,0.00011668,2,"2025-01-06T13:10:52.214",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863911,1736169052225,-500.0,0.00011668,2,"2025-01-06T13:10:52.225",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863912,1736169052236,-772.93,0.00011668,2,"2025-01-06T13:10:52.236",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863913,1736169052247,-500.0,0.00011668,2,"2025-01-06T13:10:52.247",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863914,1736169052258,-500.0,0.00011668,2,"2025-01-06T13:10:52.258",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863915,1736169052269,-1370.36,0.00011668,2,"2025-01-06T13:10:52.269",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863916,1736169052280,-2526.43,0.00011668,2,"2025-01-06T13:10:52.280",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863917,1736169052291,-1379.1,0.00011668,2,"2025-01-06T13:10:52.291",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863918,1736169052303,-1231.53,0.00011668,2,"2025-01-06T13:10:52.303",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863919,1736169052313,-1942.95,0.00011668,2,"2025-01-06T13:10:52.313",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863920,1736169052324,-867.06,0.00011668,2,"2025-01-06T13:10:52.324",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863921,1736169052336,-849.09,0.00011668,2,"2025-01-06T13:10:52.336",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863922,1736169052347,-3270.44,0.00011668,2,"2025-01-06T13:10:52.347",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863923,1736169052357,-510.19,0.00011668,2,"2025-01-06T13:10:52.357",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863924,1736169052368,-1521.71,0.00011668,2,"2025-01-06T13:10:52.368",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863925,1736169052379,-1259.37,0.00011668,2,"2025-01-06T13:10:52.379",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863926,1736169052390,-500.0,0.00011668,2,"2025-01-06T13:10:52.390",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863927,1736169052402,-2009.92,0.00011668,2,"2025-01-06T13:10:52.402",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863928,1736169052413,-2098.0,0.00011668,2,"2025-01-06T13:10:52.413",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863929,1736169052424,-790.73,0.00011668,2,"2025-01-06T13:10:52.424",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863930,1736169052435,-1258.86,0.00011668,2,"2025-01-06T13:10:52.435",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863931,1736169052447,-1561.53,0.00011669,2,"2025-01-06T13:10:52.447",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863932,1736169052458,-500.0,0.00011669,2,"2025-01-06T13:10:52.458",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863933,1736169052469,-500.0,0.00011669,2,"2025-01-06T13:10:52.469",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863934,1736169052480,-3162.57,0.00011669,2,"2025-01-06T13:10:52.480",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863935,1736169052491,-500.0,0.00011669,2,"2025-01-06T13:10:52.491",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863936,1736169052501,-1000.37,0.00011669,2,"2025-01-06T13:10:52.501",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863937,1736169052514,-900.76,0.00011669,2,"2025-01-06T13:10:52.514",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863938,1736169052526,-692.67,0.00011669,2,"2025-01-06T13:10:52.526",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863939,1736169052537,-531.4,0.00011669,2,"2025-01-06T13:10:52.537",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863940,1736169052547,-500.0,0.00011669,2,"2025-01-06T13:10:52.547",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863941,1736169052559,-1432.88,0.00011669,2,"2025-01-06T13:10:52.559",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863942,1736169052572,-500.0,0.00011669,2,"2025-01-06T13:10:52.572",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863943,1736169052583,-500.0,0.00011669,2,"2025-01-06T13:10:52.583",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863944,1736169052596,-1496.02,0.00011669,2,"2025-01-06T13:10:52.596",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863945,1736169052608,-2362.14,0.00011669,2,"2025-01-06T13:10:52.608",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863946,1736169052619,-6878.81,0.00011669,2,"2025-01-06T13:10:52.619",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863947,1736169052631,-864.85957444,0.0001168,2,"2025-01-06T13:10:52.631",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863948,1736169052642,-500.0,0.00011684,2,"2025-01-06T13:10:52.642",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863949,1736169052659,-151.0,0.00011693,2,"2025-01-06T13:10:52.659",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863950,1736169052673,-151.0,0.00011693,2,"2025-01-06T13:10:52.673",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863951,1736169052687,-151.0,0.00011693,2,"2025-01-06T13:10:52.687",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863952,1736169052697,-218.0,0.00011693,2,"2025-01-06T13:10:52.697",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863953,1736169052707,-151.0,0.00011708,2,"2025-01-06T13:10:52.707",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863954,1736169052716,-151.0,0.00011708,2,"2025-01-06T13:10:52.716",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863955,1736169052726,-151.0,0.00011708,2,"2025-01-06T13:10:52.726",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863956,1736169052735,-151.769136,0.00011708,2,"2025-01-06T13:10:52.735",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863957,1736169052744,-151.769136,0.00011708,2,"2025-01-06T13:10:52.744",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863958,1736169052754,-336172.31310295,0.00011708,2,"2025-01-06T13:10:52.754",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863959,1736169052771,-1509.09021663,0.00011708,2,"2025-01-06T13:10:52.771",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863960,1736169052783,-1190.67278887,0.00011708,2,"2025-01-06T13:10:52.783",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863961,1736169052795,-422.30216206,0.00011708,2,"2025-01-06T13:10:52.795",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863962,1736169052817,-369.12270208,0.00011708,2,"2025-01-06T13:10:52.817",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863963,1736169052836,-254.73862028,0.00011708,2,"2025-01-06T13:10:52.836",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863964,1736169052847,-468.649,0.00011708,2,"2025-01-06T13:10:52.847",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863965,1736169054005,-500.0,0.00010298,2,"2025-01-06T13:10:54.005",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863966,1736169054014,-500.0,0.00010572,2,"2025-01-06T13:10:54.014",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863967,1736169054023,-281.10626026,0.00011053,2,"2025-01-06T13:10:54.023",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863968,1736169054034,-821.89373974,0.00011053,2,"2025-01-06T13:10:54.034",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863969,1736169054044,-403.10628026,0.00011693,2,"2025-01-06T13:10:54.044",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863970,1736169054055,-96.89371974,0.00011693,2,"2025-01-06T13:10:54.055",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863971,1736169054065,-1108.0588602,0.00011708,2,"2025-01-06T13:10:54.065",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863972,1736169054088,-500.0,0.00010846,2,"2025-01-06T13:10:54.088",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863973,1736169054097,-2188.88036751,0.00011708,2,"2025-01-06T13:10:54.097",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863974,1736169054109,-7116.91563249,0.00011708,2,"2025-01-06T13:10:54.109",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863975,1736169054120,-2757.92484696,0.00011708,2,"2025-01-06T13:10:54.120",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863976,1736169054131,-407.42196913,0.00011708,2,"2025-01-06T13:10:54.131",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863977,1736169054142,-501.5486714,0.00011708,2,"2025-01-06T13:10:54.142",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863978,1736169079019,489.9,8.219e-05,2,"2025-01-06T13:11:19.019",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863982,1736169626983,580.0,8.3e-05,2,"2025-01-06T13:20:26.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863990,1736170004718,465.4,8.219e-05,2,"2025-01-06T13:26:44.718",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347863997,1736170171132,-4000.76376,9.379e-05,2,"2025-01-06T13:29:31.132",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864007,1736170231683,-250.0,9.368e-05,2,"2025-01-06T13:30:31.683",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864008,1736170231692,-18010.29624,9.379e-05,2,"2025-01-06T13:30:31.692",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864009,1736170231702,-398.34,9.726e-05,2,"2025-01-06T13:30:31.702",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864010,1736170231711,-1000.0,9.726e-05,2,"2025-01-06T13:30:31.711",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864011,1736170231724,-251.88,9.755e-05,2,"2025-01-06T13:30:31.724",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864012,1736170231733,-246.02,9.762e-05,2,"2025-01-06T13:30:31.733",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864013,1736170231744,-3822.993,9.769e-05,2,"2025-01-06T13:30:31.744",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864014,1736170231753,-949.92,9.846e-05,2,"2025-01-06T13:30:31.753",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864015,1736170231763,-515.76715586,9.907e-05,2,"2025-01-06T13:30:31.763",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864016,1736170231772,-164.79,9.919e-05,2,"2025-01-06T13:30:31.772",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864017,1736170231781,-150.0,9.987e-05,2,"2025-01-06T13:30:31.781",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864018,1736170231790,-123374.90617029,9.988e-05,2,"2025-01-06T13:30:31.790",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864019,1736170231799,-84771.34527018,0.0001,2,"2025-01-06T13:30:31.799",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864020,1736170231808,-186.47561353,0.0001,2,"2025-01-06T13:30:31.808",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864021,1736170231818,-515.76715611,0.0001,2,"2025-01-06T13:30:31.818",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864022,1736170231827,-515.76715586,0.00010014,2,"2025-01-06T13:30:31.827",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864023,1736170231837,-515.76715586,0.00010121,2,"2025-01-06T13:30:31.837",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864024,1736170231846,-6793.6521,0.00010198,2,"2025-01-06T13:30:31.846",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864025,1736170231855,-2035.7699,0.00010198,2,"2025-01-06T13:30:31.855",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864026,1736170231865,-1039.9017,0.00010198,2,"2025-01-06T13:30:31.865",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864027,1736170231874,-1208.37,0.00010221,2,"2025-01-06T13:30:31.874",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864028,1736170231884,-1269.11,0.00010221,2,"2025-01-06T13:30:31.884",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864029,1736170231893,-593.08,0.00010221,2,"2025-01-06T13:30:31.893",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864030,1736170231903,-500.0,0.00010221,2,"2025-01-06T13:30:31.903",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864031,1736170231912,-1162.08,0.00010221,2,"2025-01-06T13:30:31.912",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864032,1736170231922,-500.0,0.00010221,2,"2025-01-06T13:30:31.922",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864033,1736170231931,-519.46,0.00010221,2,"2025-01-06T13:30:31.931",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864034,1736170231941,-500.0,0.00010221,2,"2025-01-06T13:30:31.941",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864035,1736170231951,-614.75,0.00010221,2,"2025-01-06T13:30:31.951",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864036,1736170231960,-500.0,0.00010221,2,"2025-01-06T13:30:31.960",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864037,1736170231970,-500.0,0.00010221,2,"2025-01-06T13:30:31.970",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864038,1736170231979,-515.76715586,0.00010228,2,"2025-01-06T13:30:31.979",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864039,1736170231989,-655.95,0.00010297,2,"2025-01-06T13:30:31.989",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864040,1736170231999,-1362.29,0.00010297,2,"2025-01-06T13:30:31.999",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864041,1736170232008,-1160.59,0.00010297,2,"2025-01-06T13:30:32.008",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864042,1736170232017,-500.0,0.00010297,2,"2025-01-06T13:30:32.017",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864043,1736170232027,-937.97,0.00010297,2,"2025-01-06T13:30:32.027",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864044,1736170232036,-500.0,0.00010297,2,"2025-01-06T13:30:32.036",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864045,1736170232046,-500.0,0.00010297,2,"2025-01-06T13:30:32.046",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864046,1736170232055,-2500.52,0.00010297,2,"2025-01-06T13:30:32.055",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864047,1736170232065,-500.0,0.00010297,2,"2025-01-06T13:30:32.065",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864048,1736170232074,-1382.62,0.00010297,2,"2025-01-06T13:30:32.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864049,1736170232084,-500.0,0.00010297,2,"2025-01-06T13:30:32.084",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864050,1736170232094,-500.0,0.00010297,2,"2025-01-06T13:30:32.094",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864051,1736170232103,-500.0,0.00010297,2,"2025-01-06T13:30:32.103",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864052,1736170232113,-4300.01,0.00010297,2,"2025-01-06T13:30:32.113",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864053,1736170232123,-3578.64,0.00010297,2,"2025-01-06T13:30:32.123",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864054,1736170232132,-500.0,0.00010297,2,"2025-01-06T13:30:32.132",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864055,1736170232142,-1600.59,0.00010297,2,"2025-01-06T13:30:32.142",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864056,1736170232151,-2979.27,0.00010297,2,"2025-01-06T13:30:32.151",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864057,1736170232160,-1457.21,0.00010297,2,"2025-01-06T13:30:32.160",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864058,1736170232170,-636.81,0.00010297,2,"2025-01-06T13:30:32.170",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864059,1736170232179,-944.53,0.00010297,2,"2025-01-06T13:30:32.179",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864060,1736170232188,-675.57,0.00010298,2,"2025-01-06T13:30:32.188",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864061,1736170232198,-549.62,0.00010298,2,"2025-01-06T13:30:32.198",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864062,1736170232207,-500.0,0.00010298,2,"2025-01-06T13:30:32.207",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864063,1736170232217,-500.0,0.00010298,2,"2025-01-06T13:30:32.217",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864064,1736170232226,-646.21888512,0.00010298,2,"2025-01-06T13:30:32.226",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864065,1736170232235,-1676.32,0.00010298,2,"2025-01-06T13:30:32.235",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864066,1736170232245,-500.0,0.00010298,2,"2025-01-06T13:30:32.245",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864067,1736170232255,-1136.96,0.00010298,2,"2025-01-06T13:30:32.255",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864068,1736170232264,-500.0,0.00010298,2,"2025-01-06T13:30:32.264",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864069,1736170232273,-2498.05,0.00010298,2,"2025-01-06T13:30:32.273",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864070,1736170232283,-500.0,0.00010298,2,"2025-01-06T13:30:32.283",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864071,1736170232293,-750.28,0.00010298,2,"2025-01-06T13:30:32.293",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864072,1736170232304,-1000.0,0.00010325,2,"2025-01-06T13:30:32.304",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864073,1736170232313,-515.76715586,0.00010334,2,"2025-01-06T13:30:32.313",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864074,1736170232322,-325.0,0.00010438,2,"2025-01-06T13:30:32.322",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864075,1736170232332,-515.76715586,0.00010441,2,"2025-01-06T13:30:32.332",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864076,1736170232342,-465.4,0.00010448,2,"2025-01-06T13:30:32.342",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864077,1736170232352,-500.0,0.0001047,2,"2025-01-06T13:30:32.352",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864078,1736170232361,-547.95,0.0001047,2,"2025-01-06T13:30:32.361",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864079,1736170232371,-500.0,0.0001047,2,"2025-01-06T13:30:32.371",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864080,1736170232382,-60529.6121,0.00010471,2,"2025-01-06T13:30:32.382",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864081,1736170232392,-1127.01,0.00010475,2,"2025-01-06T13:30:32.392",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864082,1736170232401,-29999.99,0.00010475,2,"2025-01-06T13:30:32.401",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864083,1736170232410,-15136.38,0.00010475,2,"2025-01-06T13:30:32.410",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864084,1736170232419,-1208.37,0.00010495,2,"2025-01-06T13:30:32.419",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864085,1736170232428,-1269.11,0.00010495,2,"2025-01-06T13:30:32.428",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864086,1736170232437,-593.08,0.00010495,2,"2025-01-06T13:30:32.437",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864087,1736170232446,-500.0,0.00010495,2,"2025-01-06T13:30:32.446",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864088,1736170232456,-1162.08,0.00010495,2,"2025-01-06T13:30:32.456",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864089,1736170232465,-500.0,0.00010495,2,"2025-01-06T13:30:32.465",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864090,1736170232475,-519.46,0.00010495,2,"2025-01-06T13:30:32.475",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864091,1736170232484,-500.0,0.00010495,2,"2025-01-06T13:30:32.484",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864092,1736170232493,-614.75,0.00010495,2,"2025-01-06T13:30:32.493",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864093,1736170232503,-500.0,0.00010495,2,"2025-01-06T13:30:32.503",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864094,1736170232512,-515.76715586,0.00010548,2,"2025-01-06T13:30:32.512",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864095,1736170232522,-684.3,0.0001057,2,"2025-01-06T13:30:32.522",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864096,1736170232531,-2550.51,0.0001057,2,"2025-01-06T13:30:32.531",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864097,1736170232540,-500.0,0.0001057,2,"2025-01-06T13:30:32.540",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864098,1736170232550,-500.0,0.0001057,2,"2025-01-06T13:30:32.550",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864099,1736170232559,-500.0,0.0001057,2,"2025-01-06T13:30:32.559",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864100,1736170232778,-1217.08,0.0001057,2,"2025-01-06T13:30:32.778",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864101,1736170232791,-1532.51,0.0001057,2,"2025-01-06T13:30:32.791",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864102,1736170232800,-500.0,0.0001057,2,"2025-01-06T13:30:32.800",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864103,1736170232809,-500.0,0.0001057,2,"2025-01-06T13:30:32.809",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864104,1736170232819,-826.17,0.0001057,2,"2025-01-06T13:30:32.819",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864105,1736170232828,-653.01,0.0001057,2,"2025-01-06T13:30:32.828",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864106,1736170232838,-2048.33,0.0001057,2,"2025-01-06T13:30:32.838",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864107,1736170232847,-62811.33019386,0.00010571,2,"2025-01-06T13:30:32.847",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864108,1736170232856,-655.95,0.00010571,2,"2025-01-06T13:30:32.856",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864109,1736170232866,-1362.29,0.00010571,2,"2025-01-06T13:30:32.866",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864110,1736170232875,-1160.59,0.00010571,2,"2025-01-06T13:30:32.875",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864111,1736170232885,-500.0,0.00010571,2,"2025-01-06T13:30:32.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864112,1736170232894,-500.0,0.00010571,2,"2025-01-06T13:30:32.894",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864113,1736170232903,-500.0,0.00010571,2,"2025-01-06T13:30:32.903",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864114,1736170232913,-500.0,0.00010571,2,"2025-01-06T13:30:32.913",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864115,1736170232922,-1779.89,0.00010571,2,"2025-01-06T13:30:32.922",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864116,1736170232931,-937.97,0.00010571,2,"2025-01-06T13:30:32.931",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864117,1736170232940,-402.00435302,0.00010571,2,"2025-01-06T13:30:32.940",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864118,1736170232949,-500.0,0.00010571,2,"2025-01-06T13:30:32.949",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864119,1736170232959,-500.0,0.00010571,2,"2025-01-06T13:30:32.959",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864120,1736170232968,-553.4721213,0.00010571,2,"2025-01-06T13:30:32.968",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864121,1736170232977,-500.0,0.00010571,2,"2025-01-06T13:30:32.977",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864122,1736170232986,-2061.86365822,0.00010571,2,"2025-01-06T13:30:32.986",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864127,1736170237655,-854.82934448,9.999e-05,4,"2025-01-06T13:30:37.655",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864128,1736170237667,-417.98,9.999e-05,4,"2025-01-06T13:30:37.667",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864129,1736170237678,-4019.66887,9.999e-05,4,"2025-01-06T13:30:37.678",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864130,1736170237714,-6604.01421116,9.999e-05,4,"2025-01-06T13:30:37.714",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864131,1736170237725,-2444.24,0.00010221,2,"2025-01-06T13:30:37.725",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864132,1736170237737,-944.14,0.00010297,2,"2025-01-06T13:30:37.737",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864133,1736170237746,-514.33,0.0001047,2,"2025-01-06T13:30:37.746",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864134,1736170237755,-500.0,0.00010495,2,"2025-01-06T13:30:37.755",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864135,1736170237764,-2444.24,0.00010495,2,"2025-01-06T13:30:37.764",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864136,1736170237777,-438.65634178,0.00010571,2,"2025-01-06T13:30:37.777",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864137,1736170237785,-500.0,0.00010571,2,"2025-01-06T13:30:37.785",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864138,1736170237795,-500.0,0.00010571,2,"2025-01-06T13:30:37.795",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864139,1736170237812,-500.0,0.00010571,2,"2025-01-06T13:30:37.812",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864140,1736170237822,-500.0,0.00010571,2,"2025-01-06T13:30:37.822",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864141,1736170237831,-500.0,0.00010571,2,"2025-01-06T13:30:37.831",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864142,1736170237840,-1382.62,0.00010571,2,"2025-01-06T13:30:37.840",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864143,1736170237849,-500.0,0.00010571,2,"2025-01-06T13:30:37.849",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864144,1736170237858,-500.0,0.00010571,2,"2025-01-06T13:30:37.858",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864145,1736170237868,-500.0,0.00010571,2,"2025-01-06T13:30:37.868",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864146,1736170237877,-500.0,0.00010571,2,"2025-01-06T13:30:37.877",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864147,1736170237886,-4300.01,0.00010571,2,"2025-01-06T13:30:37.886",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864148,1736170237895,-500.0,0.00010571,2,"2025-01-06T13:30:37.895",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864149,1736170237904,-500.0,0.00010571,2,"2025-01-06T13:30:37.904",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864150,1736170237915,-500.0,0.00010571,2,"2025-01-06T13:30:37.915",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864151,1736170237924,-3578.64,0.00010571,2,"2025-01-06T13:30:37.924",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864152,1736170237933,-500.0,0.00010571,2,"2025-01-06T13:30:37.933",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864153,1736170237943,-500.0,0.00010571,2,"2025-01-06T13:30:37.943",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864154,1736170237952,-500.0,0.00010571,2,"2025-01-06T13:30:37.952",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864155,1736170237961,-500.0,0.00010571,2,"2025-01-06T13:30:37.961",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864156,1736170237970,-500.0,0.00010571,2,"2025-01-06T13:30:37.970",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864157,1736170237980,-500.0,0.00010571,2,"2025-01-06T13:30:37.980",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864158,1736170237989,-1035.245729,0.00010571,2,"2025-01-06T13:30:37.989",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864159,1736170237998,-157.865101,0.00010571,2,"2025-01-06T13:30:37.998",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864160,1736170238007,-500.0,0.00010571,2,"2025-01-06T13:30:38.007",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864161,1736170238017,-1095.613476,0.00010571,2,"2025-01-06T13:30:38.017",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864162,1736170238026,-1600.59,0.00010571,2,"2025-01-06T13:30:38.026",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864163,1736170238035,-500.0,0.00010571,2,"2025-01-06T13:30:38.035",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864164,1736170238045,-500.0,0.00010571,2,"2025-01-06T13:30:38.045",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864165,1736170238054,-2979.27,0.00010571,2,"2025-01-06T13:30:38.054",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864166,1736170238063,-500.0,0.00010571,2,"2025-01-06T13:30:38.063",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864167,1736170238072,-500.0,0.00010571,2,"2025-01-06T13:30:38.072",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864169,1736170238081,-500.0,0.00010571,2,"2025-01-06T13:30:38.081",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864171,1736170238091,-500.0,0.00010571,2,"2025-01-06T13:30:38.091",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864173,1736170238100,-500.0,0.00010571,2,"2025-01-06T13:30:38.100",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864175,1736170238109,-645.64,0.00010571,2,"2025-01-06T13:30:38.109",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864177,1736170238119,-1027.69,0.00010571,2,"2025-01-06T13:30:38.119",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864179,1736170238128,-500.0,0.00010571,2,"2025-01-06T13:30:38.128",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864181,1736170238138,-500.0,0.00010571,2,"2025-01-06T13:30:38.138",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864183,1736170238148,-500.0,0.00010571,2,"2025-01-06T13:30:38.148",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864185,1736170238157,-1801.97,0.00010571,2,"2025-01-06T13:30:38.157",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864187,1736170238166,-1040.52,0.00010571,2,"2025-01-06T13:30:38.166",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864189,1736170238176,-500.0,0.00010571,2,"2025-01-06T13:30:38.176",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864191,1736170238185,-1645.32,0.00010571,2,"2025-01-06T13:30:38.185",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864193,1736170238195,-500.0,0.00010571,2,"2025-01-06T13:30:38.195",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864195,1736170238205,-500.0,0.00010571,2,"2025-01-06T13:30:38.205",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864197,1736170238214,-2061.06,0.00010571,2,"2025-01-06T13:30:38.214",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864199,1736170238223,-500.0,0.00010571,2,"2025-01-06T13:30:38.223",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864201,1736170238232,-500.0,0.00010571,2,"2025-01-06T13:30:38.232",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864203,1736170238241,-500.0,0.00010571,2,"2025-01-06T13:30:38.241",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864205,1736170238251,-572.85,0.00010571,2,"2025-01-06T13:30:38.251",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864207,1736170238260,-2181.44,0.00010571,2,"2025-01-06T13:30:38.260",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864209,1736170238269,-679.95,0.00010571,2,"2025-01-06T13:30:38.269",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864211,1736170238279,-500.0,0.00010571,2,"2025-01-06T13:30:38.279",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864213,1736170238287,-500.0,0.00010571,2,"2025-01-06T13:30:38.287",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864215,1736170238297,-500.0,0.00010571,2,"2025-01-06T13:30:38.297",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864217,1736170238308,-1457.21,0.00010571,2,"2025-01-06T13:30:38.308",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864219,1736170238317,-500.0,0.00010571,2,"2025-01-06T13:30:38.317",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864221,1736170238326,-500.0,0.00010571,2,"2025-01-06T13:30:38.326",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864223,1736170238335,-500.0,0.00010571,2,"2025-01-06T13:30:38.335",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864225,1736170238346,-500.0,0.00010571,2,"2025-01-06T13:30:38.346",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864227,1736170238355,-573.52,0.00010571,2,"2025-01-06T13:30:38.355",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864229,1736170238363,-636.81,0.00010571,2,"2025-01-06T13:30:38.363",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864231,1736170238375,-944.53,0.00010571,2,"2025-01-06T13:30:38.375",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864233,1736170238383,-500.0,0.00010571,2,"2025-01-06T13:30:38.383",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864235,1736170238393,-500.0,0.00010571,2,"2025-01-06T13:30:38.393",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864237,1736170238404,-500.0,0.00010571,2,"2025-01-06T13:30:38.404",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864239,1736170238414,-2089.79,0.00010571,2,"2025-01-06T13:30:38.414",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864241,1736170238423,-500.0,0.00010571,2,"2025-01-06T13:30:38.423",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864243,1736170238432,-301.74224541,0.00010571,2,"2025-01-06T13:30:38.432",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864245,1736170238441,-309.60354163,0.00010571,2,"2025-01-06T13:30:38.441",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864247,1736170238451,-444.65674234,0.00010571,2,"2025-01-06T13:30:38.451",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864249,1736170238460,-500.0,0.00010571,2,"2025-01-06T13:30:38.460",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864251,1736170238470,-944.14,0.00010571,2,"2025-01-06T13:30:38.470",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864253,1736170238479,-675.57,0.00010572,2,"2025-01-06T13:30:38.479",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864255,1736170238488,-549.62,0.00010572,2,"2025-01-06T13:30:38.488",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864257,1736170238497,-500.0,0.00010572,2,"2025-01-06T13:30:38.497",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864259,1736170238507,-426.89255656,0.00010572,2,"2025-01-06T13:30:38.507",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864271,1736170238608,-73.10744344,0.00010572,2,"2025-01-06T13:30:38.608",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864273,1736170238618,-261.65282656,0.00010572,2,"2025-01-06T13:30:38.618",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864408,1736170239861,-250.0,9.96e-05,2,"2025-01-06T13:30:39.861",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864410,1736170239870,-307.5983704,0.00010197,2,"2025-01-06T13:30:39.870",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864411,1736170239880,-500.0,0.00010221,2,"2025-01-06T13:30:39.880",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864414,1736170239889,-500.0,0.00010221,2,"2025-01-06T13:30:39.889",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864416,1736170239899,-1414.66717344,0.00010572,2,"2025-01-06T13:30:39.899",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864417,1736170239908,-280.27200927,0.00010572,2,"2025-01-06T13:30:39.908",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864421,1736170239931,-219.72799073,0.00010572,2,"2025-01-06T13:30:39.931",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864423,1736170239939,-511.58316449,0.00010572,2,"2025-01-06T13:30:39.939",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864426,1736170239961,-625.37683551,0.00010572,2,"2025-01-06T13:30:39.961",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864428,1736170239971,-500.0,0.00010572,2,"2025-01-06T13:30:39.971",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864430,1736170239980,-2498.05,0.00010572,2,"2025-01-06T13:30:39.980",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864432,1736170239989,-500.0,0.00010572,2,"2025-01-06T13:30:39.989",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864434,1736170239999,-415.16318449,0.000106,2,"2025-01-06T13:30:39.999",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864436,1736170240010,-3183.36689771,0.000106,2,"2025-01-06T13:30:40.010",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864438,1736170240019,-515.76715586,0.00010655,2,"2025-01-06T13:30:40.019",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864440,1736170240028,-303.87,0.00010658,2,"2025-01-06T13:30:40.028",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864442,1736170240037,-979.32,0.00010658,2,"2025-01-06T13:30:40.037",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864444,1736170240047,-150.0,0.00010658,2,"2025-01-06T13:30:40.047",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864446,1736170240056,-150.0,0.00010658,2,"2025-01-06T13:30:40.056",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864448,1736170240065,-150.0,0.00010658,2,"2025-01-06T13:30:40.065",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864450,1736170240075,-182.74,0.00010658,2,"2025-01-06T13:30:40.075",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864472,1736170240274,-894.68,0.00010658,2,"2025-01-06T13:30:40.274",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864474,1736170240284,-344.74,0.00010658,2,"2025-01-06T13:30:40.284",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864476,1736170240293,-150.0,0.00010658,2,"2025-01-06T13:30:40.293",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864478,1736170240307,-150.0,0.00010658,2,"2025-01-06T13:30:40.307",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864480,1736170240316,-150.0,0.00010658,2,"2025-01-06T13:30:40.316",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864482,1736170240326,-979.32,0.00010658,2,"2025-01-06T13:30:40.326",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864484,1736170240335,-150.0,0.00010658,2,"2025-01-06T13:30:40.335",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864486,1736170240346,-979.32,0.00010658,2,"2025-01-06T13:30:40.346",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864489,1736170240355,-150.0,0.00010658,2,"2025-01-06T13:30:40.355",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864490,1736170240364,-150.0,0.00010658,2,"2025-01-06T13:30:40.364",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864491,1736170240374,-150.0,0.00010658,2,"2025-01-06T13:30:40.374",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864492,1736170240383,-979.32,0.00010658,2,"2025-01-06T13:30:40.383",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864493,1736170240392,-150.0,0.00010658,2,"2025-01-06T13:30:40.392",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864494,1736170240401,-150.0,0.00010658,2,"2025-01-06T13:30:40.401",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864495,1736170240410,-150.0,0.00010658,2,"2025-01-06T13:30:40.410",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864496,1736170240418,-973.21,0.00010658,2,"2025-01-06T13:30:40.418",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864497,1736170240427,-302.24,0.00010658,2,"2025-01-06T13:30:40.427",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864498,1736170240436,-301.5,0.00010658,2,"2025-01-06T13:30:40.436",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864499,1736170240446,-547.95,0.00010744,2,"2025-01-06T13:30:40.446",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864500,1736170240455,-500.0,0.00010744,2,"2025-01-06T13:30:40.455",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864502,1736170240465,-514.33,0.00010744,2,"2025-01-06T13:30:40.465",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864504,1736170240474,-4669.1095,0.00010745,2,"2025-01-06T13:30:40.474",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864506,1736170240483,-515.76715586,0.00010762,2,"2025-01-06T13:30:40.483",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864508,1736170240493,-1208.37,0.00010769,2,"2025-01-06T13:30:40.493",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864510,1736170240502,-1269.11,0.00010769,2,"2025-01-06T13:30:40.502",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864512,1736170240511,-593.08,0.00010769,2,"2025-01-06T13:30:40.511",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864514,1736170240520,-500.0,0.00010769,2,"2025-01-06T13:30:40.520",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864516,1736170240529,-336.42004057,0.00010769,2,"2025-01-06T13:30:40.529",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864518,1736170240540,-825.65995943,0.00010769,2,"2025-01-06T13:30:40.540",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864520,1736170240549,-500.0,0.00010769,2,"2025-01-06T13:30:40.549",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864522,1736170240559,-385.42058057,0.00010769,2,"2025-01-06T13:30:40.559",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864524,1736170240571,-134.03941943,0.00010769,2,"2025-01-06T13:30:40.571",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864526,1736170240580,-500.0,0.00010769,2,"2025-01-06T13:30:40.580",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864528,1736170240589,-614.75,0.00010769,2,"2025-01-06T13:30:40.589",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864530,1736170240598,-500.0,0.00010769,2,"2025-01-06T13:30:40.598",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864532,1736170240608,-500.0,0.00010769,2,"2025-01-06T13:30:40.608",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864534,1736170240617,-534.24019052,0.00010769,2,"2025-01-06T13:30:40.617",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864536,1736170240630,-1909.99980948,0.00010769,2,"2025-01-06T13:30:40.630",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864538,1736170240639,-982.24061773,0.000108,2,"2025-01-06T13:30:40.639",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864540,1736170240649,-164.01386079,0.00010844,2,"2025-01-06T13:30:40.649",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864543,1736170240666,-335.98613921,0.00010844,2,"2025-01-06T13:30:40.666",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864545,1736170240675,-500.0,0.00010844,2,"2025-01-06T13:30:40.675",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864547,1736170240684,-813.56103216,0.00010844,2,"2025-01-06T13:30:40.684",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864550,1736170240702,-403.51896784,0.00010844,2,"2025-01-06T13:30:40.702",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864552,1736170240712,-252.62103216,0.00010844,2,"2025-01-06T13:30:40.712",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864554,1736170240723,-600.21834724,0.00010844,2,"2025-01-06T13:30:40.723",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864557,1736170240734,-260.72299452,0.00010844,2,"2025-01-06T13:30:40.734",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864561,1736170240761,-418.94762608,0.00010844,2,"2025-01-06T13:30:40.761",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864563,1736170240773,-500.0,0.00010844,2,"2025-01-06T13:30:40.773",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864564,1736170240782,-246.40557907,0.00010844,2,"2025-01-06T13:30:40.782",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864567,1736170240794,-253.59442093,0.00010844,2,"2025-01-06T13:30:40.794",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864569,1736170240803,-826.17,0.00010844,2,"2025-01-06T13:30:40.803",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864571,1736170240812,-653.01,0.00010844,2,"2025-01-06T13:30:40.812",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864573,1736170240821,-2048.33,0.00010844,2,"2025-01-06T13:30:40.821",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864575,1736170240830,-655.95,0.00010845,2,"2025-01-06T13:30:40.830",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864576,1736170240840,-1362.29,0.00010845,2,"2025-01-06T13:30:40.840",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864578,1736170240849,-1160.59,0.00010845,2,"2025-01-06T13:30:40.849",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864581,1736170240858,-508.07202898,0.00010845,2,"2025-01-06T13:30:40.858",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864583,1736170240868,-500.0,0.00010845,2,"2025-01-06T13:30:40.868",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864584,1736170240877,-1779.89,0.00010845,2,"2025-01-06T13:30:40.877",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864586,1736170240886,-210.70332517,0.00010845,2,"2025-01-06T13:30:40.886",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864589,1736170240897,-727.26667483,0.00010845,2,"2025-01-06T13:30:40.897",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864591,1736170240906,-500.0,0.00010845,2,"2025-01-06T13:30:40.906",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864592,1736170240915,-500.0,0.00010845,2,"2025-01-06T13:30:40.915",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864594,1736170240924,-141.91332517,0.00010845,2,"2025-01-06T13:30:40.924",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864597,1736170240936,-358.08667483,0.00010845,2,"2025-01-06T13:30:40.936",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864599,1736170240945,-500.0,0.00010845,2,"2025-01-06T13:30:40.945",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864601,1736170240954,-2500.52,0.00010845,2,"2025-01-06T13:30:40.954",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864603,1736170240964,-500.0,0.00010845,2,"2025-01-06T13:30:40.964",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864604,1736170240973,-500.0,0.00010845,2,"2025-01-06T13:30:40.973",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864607,1736170240983,-500.0,0.00010845,2,"2025-01-06T13:30:40.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864608,1736170240992,-500.0,0.00010845,2,"2025-01-06T13:30:40.992",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864610,1736170241001,-1382.62,0.00010845,2,"2025-01-06T13:30:41.001",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864612,1736170241011,-500.0,0.00010845,2,"2025-01-06T13:30:41.011",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864615,1736170241020,-500.0,0.00010845,2,"2025-01-06T13:30:41.020",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864616,1736170241030,-500.0,0.00010845,2,"2025-01-06T13:30:41.030",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864618,1736170241039,-500.0,0.00010845,2,"2025-01-06T13:30:41.039",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864620,1736170241048,-1193.77332517,0.00010845,2,"2025-01-06T13:30:41.048",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864790,1736170242737,-607.38,0.00010221,2,"2025-01-06T13:30:42.737",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864792,1736170242747,-681.78,0.00010298,2,"2025-01-06T13:30:42.747",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864794,1736170242756,-502.99251895,0.00010571,2,"2025-01-06T13:30:42.756",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864796,1736170242765,-2999.02578263,0.00010845,2,"2025-01-06T13:30:42.765",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864798,1736170242776,-107.2108922,0.00010845,2,"2025-01-06T13:30:42.776",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864799,1736170242786,-500.0,0.00010845,2,"2025-01-06T13:30:42.786",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864801,1736170242795,-500.0,0.00010845,2,"2025-01-06T13:30:42.795",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864803,1736170242804,-500.0,0.00010845,2,"2025-01-06T13:30:42.804",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864805,1736170242813,-1221.97471945,0.00010845,2,"2025-01-06T13:30:42.813",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864807,1736170242828,-458.00134583,0.00010845,2,"2025-01-06T13:30:42.828",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864809,1736170242838,-975.06641355,0.00010845,2,"2025-01-06T13:30:42.838",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864812,1736170242855,-923.59752117,0.00010845,2,"2025-01-06T13:30:42.855",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864814,1736170242864,-500.0,0.00010845,2,"2025-01-06T13:30:42.864",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864816,1736170242873,-500.0,0.00010845,2,"2025-01-06T13:30:42.873",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864818,1736170242882,-390.65360067,0.00010845,2,"2025-01-06T13:30:42.882",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864819,1736170242891,-500.0,0.00010845,2,"2025-01-06T13:30:42.891",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864821,1736170242901,-500.0,0.00010845,2,"2025-01-06T13:30:42.901",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864823,1736170242910,-500.0,0.00010845,2,"2025-01-06T13:30:42.910",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864825,1736170242919,-1035.245729,0.00010845,2,"2025-01-06T13:30:42.919",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864827,1736170242928,-500.0,0.00010845,2,"2025-01-06T13:30:42.928",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864829,1736170242937,-1095.613476,0.00010845,2,"2025-01-06T13:30:42.937",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864831,1736170242947,-1600.59,0.00010845,2,"2025-01-06T13:30:42.947",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864833,1736170242956,-500.0,0.00010845,2,"2025-01-06T13:30:42.956",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864834,1736170242964,-200.31953455,0.00010845,2,"2025-01-06T13:30:42.964",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864836,1736170242974,-2979.27,0.00010845,2,"2025-01-06T13:30:42.974",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864838,1736170242983,-500.0,0.00010845,2,"2025-01-06T13:30:42.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864840,1736170242992,-500.0,0.00010845,2,"2025-01-06T13:30:42.992",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864842,1736170243002,-500.0,0.00010845,2,"2025-01-06T13:30:43.002",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864844,1736170243011,-500.0,0.00010845,2,"2025-01-06T13:30:43.011",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864846,1736170243020,-500.0,0.00010845,2,"2025-01-06T13:30:43.020",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864847,1736170243029,-645.64,0.00010845,2,"2025-01-06T13:30:43.029",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864848,1736170243038,-1027.69,0.00010845,2,"2025-01-06T13:30:43.038",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864849,1736170243047,-500.0,0.00010845,2,"2025-01-06T13:30:43.047",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864850,1736170243056,-500.0,0.00010845,2,"2025-01-06T13:30:43.056",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864851,1736170243065,-500.0,0.00010845,2,"2025-01-06T13:30:43.065",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864852,1736170243074,-1801.97,0.00010845,2,"2025-01-06T13:30:43.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864853,1736170243083,-1040.52,0.00010845,2,"2025-01-06T13:30:43.083",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864854,1736170243092,-500.0,0.00010845,2,"2025-01-06T13:30:43.092",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864855,1736170243101,-1645.32,0.00010845,2,"2025-01-06T13:30:43.101",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864856,1736170243110,-500.0,0.00010845,2,"2025-01-06T13:30:43.110",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864857,1736170243119,-500.0,0.00010845,2,"2025-01-06T13:30:43.119",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864858,1736170243127,-2061.06,0.00010845,2,"2025-01-06T13:30:43.127",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864859,1736170243136,-500.0,0.00010845,2,"2025-01-06T13:30:43.136",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864860,1736170243145,-500.0,0.00010845,2,"2025-01-06T13:30:43.145",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864861,1736170243154,-500.0,0.00010845,2,"2025-01-06T13:30:43.154",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864863,1736170243164,-572.85,0.00010845,2,"2025-01-06T13:30:43.164",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864865,1736170243174,-2181.44,0.00010845,2,"2025-01-06T13:30:43.174",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864867,1736170243183,-679.95,0.00010845,2,"2025-01-06T13:30:43.183",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864868,1736170243192,-500.0,0.00010845,2,"2025-01-06T13:30:43.192",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864870,1736170243202,-500.0,0.00010845,2,"2025-01-06T13:30:43.202",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864872,1736170243213,-500.0,0.00010845,2,"2025-01-06T13:30:43.213",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864874,1736170243222,-1457.21,0.00010845,2,"2025-01-06T13:30:43.222",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864876,1736170243231,-500.0,0.00010845,2,"2025-01-06T13:30:43.231",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864878,1736170243242,-500.0,0.00010845,2,"2025-01-06T13:30:43.242",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864880,1736170243251,-500.0,0.00010845,2,"2025-01-06T13:30:43.251",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864882,1736170243260,-500.0,0.00010845,2,"2025-01-06T13:30:43.260",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864884,1736170243270,-573.52,0.00010845,2,"2025-01-06T13:30:43.270",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864886,1736170243278,-636.81,0.00010845,2,"2025-01-06T13:30:43.278",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864888,1736170243287,-944.53,0.00010845,2,"2025-01-06T13:30:43.287",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864890,1736170243296,-500.0,0.00010845,2,"2025-01-06T13:30:43.296",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864892,1736170243307,-500.0,0.00010845,2,"2025-01-06T13:30:43.307",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864894,1736170243316,-500.0,0.00010845,2,"2025-01-06T13:30:43.316",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864896,1736170243326,-2089.79,0.00010845,2,"2025-01-06T13:30:43.326",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864898,1736170243335,-500.0,0.00010845,2,"2025-01-06T13:30:43.335",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864900,1736170243346,-944.14,0.00010845,2,"2025-01-06T13:30:43.346",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864902,1736170243356,-500.0,0.00010846,2,"2025-01-06T13:30:43.356",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864904,1736170243368,-500.0,0.00010846,2,"2025-01-06T13:30:43.368",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864906,1736170243378,-288.46,0.00010846,2,"2025-01-06T13:30:43.378",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864909,1736170243388,-549.62,0.00010846,2,"2025-01-06T13:30:43.388",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864911,1736170243397,-500.0,0.00010846,2,"2025-01-06T13:30:43.397",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864913,1736170243406,-500.0,0.00010846,2,"2025-01-06T13:30:43.406",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864915,1736170243416,-1676.32,0.00010846,2,"2025-01-06T13:30:43.416",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864917,1736170243425,-500.0,0.00010846,2,"2025-01-06T13:30:43.425",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864919,1736170243435,-500.0,0.00010846,2,"2025-01-06T13:30:43.435",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864921,1736170243444,-500.0,0.00010846,2,"2025-01-06T13:30:43.444",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864923,1736170243453,-594.78,0.00010846,2,"2025-01-06T13:30:43.453",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864925,1736170243462,-1136.96,0.00010846,2,"2025-01-06T13:30:43.462",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864927,1736170243472,-500.0,0.00010846,2,"2025-01-06T13:30:43.472",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864929,1736170243481,-2498.05,0.00010846,2,"2025-01-06T13:30:43.481",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864931,1736170243492,-635.2,0.00010846,2,"2025-01-06T13:30:43.492",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864933,1736170243502,-500.0,0.00010846,2,"2025-01-06T13:30:43.502",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864935,1736170243511,-515.76715586,0.00010869,2,"2025-01-06T13:30:43.511",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864937,1736170243521,-4500.0,0.000109,2,"2025-01-06T13:30:43.521",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864939,1736170243530,-1000.0,0.00010942,2,"2025-01-06T13:30:43.530",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864941,1736170243540,-437.72,0.00010959,2,"2025-01-06T13:30:43.540",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864943,1736170243549,-771.82,0.00010959,2,"2025-01-06T13:30:43.549",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864945,1736170243559,-437.72,0.00010959,2,"2025-01-06T13:30:43.559",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864947,1736170243569,-437.72,0.00010959,2,"2025-01-06T13:30:43.569",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864949,1736170243578,-771.82,0.00010959,2,"2025-01-06T13:30:43.578",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864951,1736170243587,-515.76715586,0.00010976,2,"2025-01-06T13:30:43.587",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864953,1736170243596,-246.02,0.00010982,2,"2025-01-06T13:30:43.596",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864955,1736170243605,-327.899,0.00010986,2,"2025-01-06T13:30:43.605",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864957,1736170243615,-7013.867,0.00010986,2,"2025-01-06T13:30:43.615",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864959,1736170243624,-255.0,0.00010986,2,"2025-01-06T13:30:43.624",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864961,1736170243633,-400.0,0.00010986,2,"2025-01-06T13:30:43.633",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864963,1736170243642,-1719.33,0.00010998,2,"2025-01-06T13:30:43.642",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864965,1736170243651,-977.19,0.00010998,2,"2025-01-06T13:30:43.651",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864967,1736170243660,-2598.67,0.00010998,2,"2025-01-06T13:30:43.660",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864969,1736170243669,-1141.28,0.00010998,2,"2025-01-06T13:30:43.669",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864971,1736170243678,-1632.44,0.00010998,2,"2025-01-06T13:30:43.678",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864973,1736170243687,-940.3,0.00010998,2,"2025-01-06T13:30:43.687",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864975,1736170243696,-611.9,0.00010998,2,"2025-01-06T13:30:43.696",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864977,1736170243706,-500.0,0.00010998,2,"2025-01-06T13:30:43.706",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864979,1736170243715,-1084.87,0.00010998,2,"2025-01-06T13:30:43.715",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864981,1736170243724,-2061.97,0.00010998,2,"2025-01-06T13:30:43.724",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864983,1736170243733,-1091.79,0.00010998,2,"2025-01-06T13:30:43.733",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864985,1736170243743,-686.42,0.00010998,2,"2025-01-06T13:30:43.743",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864987,1736170243753,-500.0,0.00010998,2,"2025-01-06T13:30:43.753",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864989,1736170243762,-500.0,0.00010998,2,"2025-01-06T13:30:43.762",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864991,1736170243771,-626.0,0.00010998,2,"2025-01-06T13:30:43.771",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864993,1736170243781,-500.0,0.00010998,2,"2025-01-06T13:30:43.781",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864995,1736170243790,-500.0,0.00010998,2,"2025-01-06T13:30:43.790",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864997,1736170243799,-500.0,0.00010998,2,"2025-01-06T13:30:43.799",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347864999,1736170243808,-1171.14,0.00010998,2,"2025-01-06T13:30:43.808",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865001,1736170243818,-1059.68,0.00010998,2,"2025-01-06T13:30:43.818",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865003,1736170243827,-1753.93,0.00010998,2,"2025-01-06T13:30:43.827",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865005,1736170243836,-5104.87,0.00010998,2,"2025-01-06T13:30:43.836",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865007,1736170243845,-1995.39,0.00010999,2,"2025-01-06T13:30:43.845",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865009,1736170243854,-108172.15109144,0.00010999,2,"2025-01-06T13:30:43.854",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865011,1736170243863,-1000.0,0.00011,2,"2025-01-06T13:30:43.863",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865013,1736170243873,-1000.0,0.00011,2,"2025-01-06T13:30:43.873",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865015,1736170243883,-1000.0,0.00011,2,"2025-01-06T13:30:43.883",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865017,1736170243892,-1000.0,0.00011,2,"2025-01-06T13:30:43.892",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865019,1736170243901,-1000.0,0.00011,2,"2025-01-06T13:30:43.901",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865021,1736170243911,-1000.0,0.00011,2,"2025-01-06T13:30:43.911",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865023,1736170243920,-1000.0,0.00011,2,"2025-01-06T13:30:43.920",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865025,1736170243929,-1000.0,0.00011,2,"2025-01-06T13:30:43.929",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865027,1736170243938,-1000.0,0.00011,2,"2025-01-06T13:30:43.938",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865029,1736170243947,-1000.0,0.00011,2,"2025-01-06T13:30:43.947",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865031,1736170243956,-500.0,0.00011,2,"2025-01-06T13:30:43.956",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865033,1736170243966,-550.0,0.00011,2,"2025-01-06T13:30:43.966",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865035,1736170243975,-547.95,0.00011018,2,"2025-01-06T13:30:43.975",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865037,1736170243983,-444.99,0.00011018,2,"2025-01-06T13:30:43.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865039,1736170243997,-514.33,0.00011018,2,"2025-01-06T13:30:43.997",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865041,1736170244009,-1208.37,0.00011043,2,"2025-01-06T13:30:44.009",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865043,1736170244018,-1269.11,0.00011043,2,"2025-01-06T13:30:44.018",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865045,1736170244027,-593.08,0.00011043,2,"2025-01-06T13:30:44.027",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865047,1736170244036,-500.0,0.00011043,2,"2025-01-06T13:30:44.036",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865049,1736170244046,-1162.08,0.00011043,2,"2025-01-06T13:30:44.046",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865051,1736170244055,-500.0,0.00011043,2,"2025-01-06T13:30:44.055",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865053,1736170244066,-519.46,0.00011043,2,"2025-01-06T13:30:44.066",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865055,1736170244076,-500.0,0.00011043,2,"2025-01-06T13:30:44.076",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865057,1736170244085,-614.75,0.00011043,2,"2025-01-06T13:30:44.085",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865059,1736170244094,-486.06277931,0.00011043,2,"2025-01-06T13:30:44.094",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865061,1736170244104,-500.0,0.00011043,2,"2025-01-06T13:30:44.104",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865063,1736170244113,-2444.24,0.00011043,2,"2025-01-06T13:30:44.113",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865065,1736170244122,-500.0,0.00011068,2,"2025-01-06T13:30:44.122",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865067,1736170244132,-515.76715586,0.00011083,2,"2025-01-06T13:30:44.132",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865069,1736170244141,-770.55,0.00011096,2,"2025-01-06T13:30:44.141",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865071,1736170244151,-500.0,0.00011118,2,"2025-01-06T13:30:44.151",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865073,1736170244160,-500.0,0.00011118,2,"2025-01-06T13:30:44.160",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865075,1736170244169,-1217.08,0.00011118,2,"2025-01-06T13:30:44.169",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865077,1736170244178,-1532.51,0.00011118,2,"2025-01-06T13:30:44.178",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865079,1736170244187,-500.0,0.00011118,2,"2025-01-06T13:30:44.187",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865081,1736170244196,-500.0,0.00011118,2,"2025-01-06T13:30:44.196",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865083,1736170244206,-826.17,0.00011118,2,"2025-01-06T13:30:44.206",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865085,1736170244215,-653.01,0.00011118,2,"2025-01-06T13:30:44.215",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865087,1736170244225,-2048.33,0.00011118,2,"2025-01-06T13:30:44.225",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865089,1736170244235,-655.95,0.00011119,2,"2025-01-06T13:30:44.235",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865091,1736170244243,-1362.29,0.00011119,2,"2025-01-06T13:30:44.243",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865093,1736170244252,-1160.59,0.00011119,2,"2025-01-06T13:30:44.252",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865095,1736170244261,-500.0,0.00011119,2,"2025-01-06T13:30:44.261",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865097,1736170244271,-1779.89,0.00011119,2,"2025-01-06T13:30:44.271",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865099,1736170244279,-937.97,0.00011119,2,"2025-01-06T13:30:44.279",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865101,1736170244288,-500.0,0.00011119,2,"2025-01-06T13:30:44.288",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865103,1736170244300,-500.0,0.00011119,2,"2025-01-06T13:30:44.300",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865105,1736170244309,-500.0,0.00011119,2,"2025-01-06T13:30:44.309",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865107,1736170244318,-500.0,0.00011119,2,"2025-01-06T13:30:44.318",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865109,1736170244327,-2500.52,0.00011119,2,"2025-01-06T13:30:44.327",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865111,1736170244337,-500.0,0.00011119,2,"2025-01-06T13:30:44.337",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865113,1736170244347,-500.0,0.00011119,2,"2025-01-06T13:30:44.347",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865115,1736170244356,-500.0,0.00011119,2,"2025-01-06T13:30:44.356",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865117,1736170244365,-500.0,0.00011119,2,"2025-01-06T13:30:44.365",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865119,1736170244375,-1382.62,0.00011119,2,"2025-01-06T13:30:44.375",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865121,1736170244386,-500.0,0.00011119,2,"2025-01-06T13:30:44.386",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865123,1736170244396,-500.0,0.00011119,2,"2025-01-06T13:30:44.396",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865125,1736170244405,-500.0,0.00011119,2,"2025-01-06T13:30:44.405",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865127,1736170244414,-500.0,0.00011119,2,"2025-01-06T13:30:44.414",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865129,1736170244423,-4300.01,0.00011119,2,"2025-01-06T13:30:44.423",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865131,1736170244432,-500.0,0.00011119,2,"2025-01-06T13:30:44.432",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865133,1736170244443,-552.8613341,0.00011119,2,"2025-01-06T13:30:44.443",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865135,1736170244453,-500.0,0.00011119,2,"2025-01-06T13:30:44.453",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865137,1736170244462,-3578.64,0.00011119,2,"2025-01-06T13:30:44.462",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865139,1736170244474,-500.0,0.00011119,2,"2025-01-06T13:30:44.474",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865141,1736170244483,-500.0,0.00011119,2,"2025-01-06T13:30:44.483",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865143,1736170244492,-500.0,0.00011119,2,"2025-01-06T13:30:44.492",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865145,1736170244501,-500.0,0.00011119,2,"2025-01-06T13:30:44.501",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865147,1736170244510,-500.0,0.00011119,2,"2025-01-06T13:30:44.510",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865149,1736170244519,-1035.245729,0.00011119,2,"2025-01-06T13:30:44.519",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865151,1736170244528,-500.0,0.00011119,2,"2025-01-06T13:30:44.528",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865153,1736170244538,-1095.613476,0.00011119,2,"2025-01-06T13:30:44.538",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865155,1736170244547,-1600.59,0.00011119,2,"2025-01-06T13:30:44.547",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865157,1736170244556,-500.0,0.00011119,2,"2025-01-06T13:30:44.556",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865159,1736170244565,-2979.27,0.00011119,2,"2025-01-06T13:30:44.565",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865161,1736170244575,-500.0,0.00011119,2,"2025-01-06T13:30:44.575",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865163,1736170244584,-500.0,0.00011119,2,"2025-01-06T13:30:44.584",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865165,1736170244593,-537.99,0.00011119,2,"2025-01-06T13:30:44.593",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865167,1736170244602,-500.0,0.00011119,2,"2025-01-06T13:30:44.602",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865169,1736170244611,-500.0,0.00011119,2,"2025-01-06T13:30:44.611",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865171,1736170244620,-645.64,0.00011119,2,"2025-01-06T13:30:44.620",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865173,1736170244629,-1027.69,0.00011119,2,"2025-01-06T13:30:44.629",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865175,1736170244639,-196.38,0.00011119,2,"2025-01-06T13:30:44.639",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865177,1736170244649,-500.0,0.00011119,2,"2025-01-06T13:30:44.649",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865179,1736170244657,-500.0,0.00011119,2,"2025-01-06T13:30:44.657",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865181,1736170244667,-1801.97,0.00011119,2,"2025-01-06T13:30:44.667",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865183,1736170244676,-1040.52,0.00011119,2,"2025-01-06T13:30:44.676",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865185,1736170244685,-500.0,0.00011119,2,"2025-01-06T13:30:44.685",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865187,1736170244694,-1645.32,0.00011119,2,"2025-01-06T13:30:44.694",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865189,1736170244704,-500.0,0.00011119,2,"2025-01-06T13:30:44.704",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865191,1736170244713,-500.0,0.00011119,2,"2025-01-06T13:30:44.713",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865193,1736170244722,-2061.06,0.00011119,2,"2025-01-06T13:30:44.722",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865195,1736170244731,-500.0,0.00011119,2,"2025-01-06T13:30:44.731",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865197,1736170244742,-500.0,0.00011119,2,"2025-01-06T13:30:44.742",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865199,1736170244751,-500.0,0.00011119,2,"2025-01-06T13:30:44.751",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865201,1736170244760,-572.85,0.00011119,2,"2025-01-06T13:30:44.760",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865203,1736170244770,-679.95,0.00011119,2,"2025-01-06T13:30:44.770",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865205,1736170244779,-2181.44,0.00011119,2,"2025-01-06T13:30:44.779",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865207,1736170244788,-500.0,0.00011119,2,"2025-01-06T13:30:44.788",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865209,1736170244798,-500.0,0.00011119,2,"2025-01-06T13:30:44.798",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865211,1736170244807,-500.0,0.00011119,2,"2025-01-06T13:30:44.807",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865213,1736170244816,-1457.21,0.00011119,2,"2025-01-06T13:30:44.816",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865215,1736170244826,-500.0,0.00011119,2,"2025-01-06T13:30:44.826",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865217,1736170244835,-500.0,0.00011119,2,"2025-01-06T13:30:44.835",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865219,1736170244844,-500.0,0.00011119,2,"2025-01-06T13:30:44.844",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865221,1736170244854,-573.52,0.00011119,2,"2025-01-06T13:30:44.854",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865223,1736170244862,-500.0,0.00011119,2,"2025-01-06T13:30:44.862",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865225,1736170244871,-636.81,0.00011119,2,"2025-01-06T13:30:44.871",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865227,1736170244881,-944.53,0.00011119,2,"2025-01-06T13:30:44.881",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865229,1736170244890,-176.37434487,0.00011119,2,"2025-01-06T13:30:44.890",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865231,1736170244900,-500.0,0.00011119,2,"2025-01-06T13:30:44.900",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865233,1736170244908,-2089.79,0.00011119,2,"2025-01-06T13:30:44.908",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865235,1736170244919,-500.0,0.00011119,2,"2025-01-06T13:30:44.919",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865237,1736170244928,-944.14,0.00011119,2,"2025-01-06T13:30:44.928",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865239,1736170244937,-556.491,0.0001112,2,"2025-01-06T13:30:44.937",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865241,1736170244947,-500.0,0.0001112,2,"2025-01-06T13:30:44.947",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865243,1736170244955,-500.0,0.0001112,2,"2025-01-06T13:30:44.955",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865245,1736170244965,-549.62,0.0001112,2,"2025-01-06T13:30:44.965",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865247,1736170244974,-500.0,0.0001112,2,"2025-01-06T13:30:44.974",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865249,1736170244984,-500.0,0.0001112,2,"2025-01-06T13:30:44.984",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865251,1736170244993,-1676.32,0.0001112,2,"2025-01-06T13:30:44.993",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865253,1736170245003,-500.0,0.0001112,2,"2025-01-06T13:30:45.003",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865255,1736170245012,-500.0,0.0001112,2,"2025-01-06T13:30:45.012",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865257,1736170245021,-500.0,0.0001112,2,"2025-01-06T13:30:45.021",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865259,1736170245030,-594.78,0.0001112,2,"2025-01-06T13:30:45.030",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865261,1736170245040,-1136.96,0.0001112,2,"2025-01-06T13:30:45.040",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865263,1736170245049,-500.0,0.0001112,2,"2025-01-06T13:30:45.049",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865265,1736170245058,-2498.05,0.0001112,2,"2025-01-06T13:30:45.058",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865267,1736170245067,-635.2,0.0001112,2,"2025-01-06T13:30:45.067",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865269,1736170245077,-500.0,0.0001112,2,"2025-01-06T13:30:45.077",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865271,1736170245086,-1860.0,0.00011121,2,"2025-01-06T13:30:45.086",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865273,1736170245095,-1258.0,0.00011121,2,"2025-01-06T13:30:45.095",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865275,1736170245105,-819.0,0.00011121,2,"2025-01-06T13:30:45.105",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865277,1736170245115,-918.0,0.00011121,2,"2025-01-06T13:30:45.115",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865279,1736170245124,-3776.0,0.00011121,2,"2025-01-06T13:30:45.124",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865281,1736170245133,-3975.0,0.00011121,2,"2025-01-06T13:30:45.133",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865283,1736170245142,-537.0,0.00011121,2,"2025-01-06T13:30:45.142",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865285,1736170245151,-1103.0,0.00011121,2,"2025-01-06T13:30:45.151",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865287,1736170245160,-150.0,0.00011121,2,"2025-01-06T13:30:45.160",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865289,1736170245169,-1267.0,0.00011121,2,"2025-01-06T13:30:45.169",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865291,1736170245179,-3894.0,0.00011121,2,"2025-01-06T13:30:45.179",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865293,1736170245189,-636.0,0.00011121,2,"2025-01-06T13:30:45.189",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865295,1736170245198,-2014.0,0.00011121,2,"2025-01-06T13:30:45.198",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865297,1736170245207,-6938.604,0.00011121,2,"2025-01-06T13:30:45.207",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865299,1736170245217,-151.771848,0.00011143,2,"2025-01-06T13:30:45.217",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865301,1736170245226,-437.72,0.00011151,2,"2025-01-06T13:30:45.226",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865303,1736170245235,-437.72,0.00011151,2,"2025-01-06T13:30:45.235",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865305,1736170245244,-771.82,0.00011151,2,"2025-01-06T13:30:45.244",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865307,1736170245253,-771.82,0.00011151,2,"2025-01-06T13:30:45.253",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865309,1736170245262,-771.82,0.00011151,2,"2025-01-06T13:30:45.262",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865311,1736170245272,-771.82,0.00011151,2,"2025-01-06T13:30:45.272",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865313,1736170245281,-500.0,0.00011153,2,"2025-01-06T13:30:45.281",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865315,1736170245290,-515.76715586,0.0001119,2,"2025-01-06T13:30:45.290",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865317,1736170245304,-500.0,0.00011263,2,"2025-01-06T13:30:45.304",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865319,1736170245314,-2000.0,0.00011263,2,"2025-01-06T13:30:45.314",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865321,1736170245323,-500.0,0.00011263,2,"2025-01-06T13:30:45.323",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865323,1736170245333,-200.0,0.00011263,2,"2025-01-06T13:30:45.333",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865325,1736170245343,-1719.33,0.00011272,2,"2025-01-06T13:30:45.343",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865327,1736170245352,-977.19,0.00011272,2,"2025-01-06T13:30:45.352",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865329,1736170245361,-2598.67,0.00011272,2,"2025-01-06T13:30:45.361",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865331,1736170245372,-1141.28,0.00011272,2,"2025-01-06T13:30:45.372",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865333,1736170245381,-1632.44,0.00011272,2,"2025-01-06T13:30:45.381",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865335,1736170245391,-940.3,0.00011272,2,"2025-01-06T13:30:45.391",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865337,1736170245401,-611.9,0.00011272,2,"2025-01-06T13:30:45.401",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865339,1736170245410,-500.0,0.00011272,2,"2025-01-06T13:30:45.410",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865341,1736170245419,-1084.87,0.00011272,2,"2025-01-06T13:30:45.419",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865343,1736170245429,-2061.97,0.00011272,2,"2025-01-06T13:30:45.429",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865345,1736170245438,-1091.79,0.00011272,2,"2025-01-06T13:30:45.438",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865348,1736170245447,-686.42,0.00011272,2,"2025-01-06T13:30:45.447",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865351,1736170245456,-500.0,0.00011272,2,"2025-01-06T13:30:45.456",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865354,1736170245465,-500.0,0.00011272,2,"2025-01-06T13:30:45.465",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865356,1736170245474,-626.0,0.00011272,2,"2025-01-06T13:30:45.474",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865358,1736170245484,-500.0,0.00011272,2,"2025-01-06T13:30:45.484",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865360,1736170245494,-500.0,0.00011272,2,"2025-01-06T13:30:45.494",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865363,1736170245503,-500.0,0.00011272,2,"2025-01-06T13:30:45.503",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865365,1736170245512,-1171.14,0.00011272,2,"2025-01-06T13:30:45.512",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865367,1736170245521,-1059.68,0.00011272,2,"2025-01-06T13:30:45.521",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865369,1736170245530,-1753.93,0.00011272,2,"2025-01-06T13:30:45.530",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865372,1736170245539,-5104.87,0.00011272,2,"2025-01-06T13:30:45.539",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865374,1736170245548,-547.95,0.00011292,2,"2025-01-06T13:30:45.548",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865376,1736170245558,-514.33,0.00011292,2,"2025-01-06T13:30:45.558",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865378,1736170245567,-515.76715586,0.00011297,2,"2025-01-06T13:30:45.567",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865380,1736170245576,-438.5691304,0.00011304,2,"2025-01-06T13:30:45.576",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865382,1736170245585,-1208.37,0.00011317,2,"2025-01-06T13:30:45.585",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865384,1736170245594,-1269.11,0.00011317,2,"2025-01-06T13:30:45.594",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865386,1736170245603,-593.08,0.00011317,2,"2025-01-06T13:30:45.603",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865388,1736170245612,-500.0,0.00011317,2,"2025-01-06T13:30:45.612",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865390,1736170245621,-1162.08,0.00011317,2,"2025-01-06T13:30:45.621",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865392,1736170245630,-500.0,0.00011317,2,"2025-01-06T13:30:45.630",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865410,1736170245805,-519.46,0.00011317,2,"2025-01-06T13:30:45.805",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865411,1736170245815,-500.0,0.00011317,2,"2025-01-06T13:30:45.815",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865412,1736170245825,-614.75,0.00011317,2,"2025-01-06T13:30:45.825",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865413,1736170245835,-489.9751322,0.00011317,2,"2025-01-06T13:30:45.835",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865415,1736170245845,-2444.24,0.00011317,2,"2025-01-06T13:30:45.845",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865417,1736170245855,-436.97,0.0001137,2,"2025-01-06T13:30:45.855",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865419,1736170245864,-150.0,0.0001137,2,"2025-01-06T13:30:45.864",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865421,1736170245873,-979.32,0.0001137,2,"2025-01-06T13:30:45.873",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865423,1736170245883,-150.0,0.0001137,2,"2025-01-06T13:30:45.883",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865424,1736170245892,-301.04,0.0001137,2,"2025-01-06T13:30:45.892",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865425,1736170245901,-150.0,0.0001137,2,"2025-01-06T13:30:45.901",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865426,1736170245910,-436.97,0.0001137,2,"2025-01-06T13:30:45.910",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865427,1736170245920,-150.0,0.0001137,2,"2025-01-06T13:30:45.920",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865428,1736170245930,-182.83,0.0001137,2,"2025-01-06T13:30:45.930",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865429,1736170245939,-979.32,0.0001137,2,"2025-01-06T13:30:45.939",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865430,1736170245949,-150.0,0.0001137,2,"2025-01-06T13:30:45.949",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865431,1736170245958,-150.0,0.0001137,2,"2025-01-06T13:30:45.958",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865432,1736170245968,-150.0,0.0001137,2,"2025-01-06T13:30:45.968",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865433,1736170245977,-150.0,0.0001137,2,"2025-01-06T13:30:45.977",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865434,1736170245987,-1959.04,0.0001137,2,"2025-01-06T13:30:45.987",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865435,1736170245996,-150.0,0.0001137,2,"2025-01-06T13:30:45.996",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865436,1736170246006,-500.0,0.00011392,2,"2025-01-06T13:30:46.006",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865438,1736170246015,-240.7060963,0.00011392,2,"2025-01-06T13:30:46.015",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865439,1736170246025,-1217.08,0.00011392,2,"2025-01-06T13:30:46.025",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865441,1736170246035,-1532.51,0.00011392,2,"2025-01-06T13:30:46.035",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865443,1736170246045,-500.0,0.00011392,2,"2025-01-06T13:30:46.045",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865445,1736170246054,-500.0,0.00011392,2,"2025-01-06T13:30:46.054",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865447,1736170246064,-826.17,0.00011392,2,"2025-01-06T13:30:46.064",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865449,1736170246074,-653.01,0.00011392,2,"2025-01-06T13:30:46.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865451,1736170246083,-1500.0,0.00011392,2,"2025-01-06T13:30:46.083",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865452,1736170246092,-2048.33,0.00011392,2,"2025-01-06T13:30:46.092",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865453,1736170246103,-655.95,0.00011393,2,"2025-01-06T13:30:46.103",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865454,1736170246113,-1362.29,0.00011393,2,"2025-01-06T13:30:46.113",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865455,1736170246123,-1160.59,0.00011393,2,"2025-01-06T13:30:46.123",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865456,1736170246132,-542.92512614,0.00011393,2,"2025-01-06T13:30:46.132",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865457,1736170246141,-1779.89,0.00011393,2,"2025-01-06T13:30:46.141",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865458,1736170246151,-937.97,0.00011393,2,"2025-01-06T13:30:46.151",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865459,1736170246161,-500.0,0.00011393,2,"2025-01-06T13:30:46.161",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865460,1736170246170,-641.42101747,0.00011393,2,"2025-01-06T13:30:46.170",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865462,1736170246180,-500.0,0.00011393,2,"2025-01-06T13:30:46.180",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865464,1736170246189,-500.0,0.00011393,2,"2025-01-06T13:30:46.189",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865465,1736170246200,-2500.52,0.00011393,2,"2025-01-06T13:30:46.200",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865467,1736170246209,-500.0,0.00011393,2,"2025-01-06T13:30:46.209",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865469,1736170246218,-500.0,0.00011393,2,"2025-01-06T13:30:46.218",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865471,1736170246227,-500.0,0.00011393,2,"2025-01-06T13:30:46.227",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865473,1736170246236,-295.4,0.00011393,2,"2025-01-06T13:30:46.236",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865475,1736170246246,-1382.62,0.00011393,2,"2025-01-06T13:30:46.246",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865477,1736170246256,-500.0,0.00011393,2,"2025-01-06T13:30:46.256",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865479,1736170246265,-500.0,0.00011393,2,"2025-01-06T13:30:46.265",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865482,1736170246274,-500.0,0.00011393,2,"2025-01-06T13:30:46.274",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865483,1736170246285,-500.0,0.00011393,2,"2025-01-06T13:30:46.285",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865485,1736170246295,-4300.01,0.00011393,2,"2025-01-06T13:30:46.295",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865488,1736170246307,-500.0,0.00011393,2,"2025-01-06T13:30:46.307",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865490,1736170246318,-500.0,0.00011393,2,"2025-01-06T13:30:46.318",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865492,1736170246327,-3578.64,0.00011393,2,"2025-01-06T13:30:46.327",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865494,1736170246336,-500.0,0.00011393,2,"2025-01-06T13:30:46.336",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865496,1736170246347,-500.0,0.00011393,2,"2025-01-06T13:30:46.347",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865498,1736170246356,-500.0,0.00011393,2,"2025-01-06T13:30:46.356",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865500,1736170246365,-500.0,0.00011393,2,"2025-01-06T13:30:46.365",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865502,1736170246376,-252.63226712,0.00011393,2,"2025-01-06T13:30:46.376",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865504,1736170246386,-1035.245729,0.00011393,2,"2025-01-06T13:30:46.386",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865506,1736170246395,-500.0,0.00011393,2,"2025-01-06T13:30:46.395",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865508,1736170246404,-1095.613476,0.00011393,2,"2025-01-06T13:30:46.404",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865510,1736170246413,-1600.59,0.00011393,2,"2025-01-06T13:30:46.413",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865512,1736170246423,-500.0,0.00011393,2,"2025-01-06T13:30:46.423",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865514,1736170246432,-2979.27,0.00011393,2,"2025-01-06T13:30:46.432",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865516,1736170246442,-500.0,0.00011393,2,"2025-01-06T13:30:46.442",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865518,1736170246451,-500.0,0.00011393,2,"2025-01-06T13:30:46.451",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865520,1736170246460,-500.0,0.00011393,2,"2025-01-06T13:30:46.460",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865521,1736170246470,-500.0,0.00011393,2,"2025-01-06T13:30:46.470",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865523,1736170246479,-645.64,0.00011393,2,"2025-01-06T13:30:46.479",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865525,1736170246489,-1027.69,0.00011393,2,"2025-01-06T13:30:46.489",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865527,1736170246498,-500.0,0.00011393,2,"2025-01-06T13:30:46.498",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865530,1736170246509,-500.0,0.00011393,2,"2025-01-06T13:30:46.509",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865531,1736170246518,-1801.97,0.00011393,2,"2025-01-06T13:30:46.518",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865534,1736170246528,-1040.52,0.00011393,2,"2025-01-06T13:30:46.528",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865535,1736170246537,-500.0,0.00011393,2,"2025-01-06T13:30:46.537",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865537,1736170246547,-1645.32,0.00011393,2,"2025-01-06T13:30:46.547",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865540,1736170246557,-500.0,0.00011393,2,"2025-01-06T13:30:46.557",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865541,1736170246566,-500.0,0.00011393,2,"2025-01-06T13:30:46.566",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865543,1736170246575,-2061.06,0.00011393,2,"2025-01-06T13:30:46.575",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865545,1736170246585,-500.0,0.00011393,2,"2025-01-06T13:30:46.585",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865547,1736170246595,-500.0,0.00011393,2,"2025-01-06T13:30:46.595",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865549,1736170246604,-500.0,0.00011393,2,"2025-01-06T13:30:46.604",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865551,1736170246614,-572.85,0.00011393,2,"2025-01-06T13:30:46.614",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865552,1736170246623,-679.95,0.00011393,2,"2025-01-06T13:30:46.623",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865553,1736170246633,-2181.44,0.00011393,2,"2025-01-06T13:30:46.633",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865554,1736170246643,-500.0,0.00011393,2,"2025-01-06T13:30:46.643",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865555,1736170246652,-500.0,0.00011393,2,"2025-01-06T13:30:46.652",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865556,1736170246661,-500.0,0.00011393,2,"2025-01-06T13:30:46.661",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865557,1736170246672,-1457.21,0.00011393,2,"2025-01-06T13:30:46.672",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865558,1736170246681,-500.0,0.00011393,2,"2025-01-06T13:30:46.681",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865559,1736170246691,-500.0,0.00011393,2,"2025-01-06T13:30:46.691",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865560,1736170246710,-500.0,0.00011393,2,"2025-01-06T13:30:46.710",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865561,1736170246722,-573.52,0.00011393,2,"2025-01-06T13:30:46.722",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865562,1736170246732,-500.0,0.00011393,2,"2025-01-06T13:30:46.732",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865563,1736170246742,-636.81,0.00011393,2,"2025-01-06T13:30:46.742",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865564,1736170246752,-944.53,0.00011393,2,"2025-01-06T13:30:46.752",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865565,1736170246763,-500.0,0.00011393,2,"2025-01-06T13:30:46.763",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865566,1736170246773,-2089.79,0.00011393,2,"2025-01-06T13:30:46.773",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865567,1736170246784,-500.0,0.00011393,2,"2025-01-06T13:30:46.784",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865568,1736170246794,-944.14,0.00011393,2,"2025-01-06T13:30:46.794",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865569,1736170246804,-500.0,0.00011394,2,"2025-01-06T13:30:46.804",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865570,1736170246814,-567.05457897,0.00011394,2,"2025-01-06T13:30:46.814",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865571,1736170246824,-549.62,0.00011394,2,"2025-01-06T13:30:46.824",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865572,1736170246834,-500.0,0.00011394,2,"2025-01-06T13:30:46.834",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865573,1736170246843,-500.0,0.00011394,2,"2025-01-06T13:30:46.843",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865574,1736170246853,-1676.32,0.00011394,2,"2025-01-06T13:30:46.853",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865575,1736170246863,-500.0,0.00011394,2,"2025-01-06T13:30:46.863",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865576,1736170246873,-500.0,0.00011394,2,"2025-01-06T13:30:46.873",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865577,1736170246883,-500.0,0.00011394,2,"2025-01-06T13:30:46.883",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865578,1736170246892,-594.78,0.00011394,2,"2025-01-06T13:30:46.892",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865579,1736170246904,-1136.96,0.00011394,2,"2025-01-06T13:30:46.904",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865580,1736170246916,-500.0,0.00011394,2,"2025-01-06T13:30:46.916",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865581,1736170246927,-2498.05,0.00011394,2,"2025-01-06T13:30:46.927",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865582,1736170246937,-635.2,0.00011394,2,"2025-01-06T13:30:46.937",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865583,1736170246951,-500.0,0.00011394,2,"2025-01-06T13:30:46.951",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865584,1736170246964,-703.28071847,0.00011401,2,"2025-01-06T13:30:46.964",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865585,1736170246975,-515.76715586,0.00011403,2,"2025-01-06T13:30:46.975",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865586,1736170246985,-1500.0,0.00011408,2,"2025-01-06T13:30:46.985",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865587,1736170246997,-1500.0,0.00011413,2,"2025-01-06T13:30:46.997",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865588,1736170247007,-172.54151581,0.00011423,2,"2025-01-06T13:30:47.007",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865589,1736170247017,-37.65766626,0.00011424,2,"2025-01-06T13:30:47.017",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865590,1736170247048,-1462.34233374,0.00011424,2,"2025-01-06T13:30:47.048",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865591,1736170247058,-95.98713519,0.00011424,2,"2025-01-06T13:30:47.058",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865592,1736170247074,-54.01286481,0.00011424,2,"2025-01-06T13:30:47.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865593,1736170247083,-219.87440722,0.00011425,2,"2025-01-06T13:30:47.083",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865594,1736170247104,-284.3,0.00010298,2,"2025-01-06T13:30:47.104",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865595,1736170247117,-504.29,0.00010298,2,"2025-01-06T13:30:47.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865596,1736170247127,-217.84559278,0.00011425,2,"2025-01-06T13:30:47.127",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865597,1736170247137,-771.82,0.00011425,2,"2025-01-06T13:30:47.137",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865598,1736170247147,-1604.2,0.00011425,2,"2025-01-06T13:30:47.147",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865599,1736170247156,-92.84440722,0.00011425,2,"2025-01-06T13:30:47.156",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865600,1736170247170,-57.15559278,0.00011425,2,"2025-01-06T13:30:47.170",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865601,1736170247179,-150.0,0.00011425,2,"2025-01-06T13:30:47.179",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865602,1736170247189,-245.74440722,0.00011425,2,"2025-01-06T13:30:47.189",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865603,1736170247201,-428.9,0.00011425,2,"2025-01-06T13:30:47.201",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865604,1736170247212,-303.92559278,0.00011425,2,"2025-01-06T13:30:47.212",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865605,1736170247222,-436.76,0.00011425,2,"2025-01-06T13:30:47.222",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865606,1736170247232,-150.0,0.00011425,2,"2025-01-06T13:30:47.232",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865607,1736170247241,-150.0,0.00011429,2,"2025-01-06T13:30:47.241",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865608,1736170247251,-150.0,0.0001143,2,"2025-01-06T13:30:47.251",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865609,1736170247260,-150.0,0.00011433,2,"2025-01-06T13:30:47.260",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865610,1736170247270,-150.50152616,0.00011436,2,"2025-01-06T13:30:47.270",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865611,1736170247279,-150.0,0.00011437,2,"2025-01-06T13:30:47.279",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865612,1736170247289,-150.0,0.00011439,2,"2025-01-06T13:30:47.289",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865613,1736170247302,-150.0,0.0001144,2,"2025-01-06T13:30:47.302",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865614,1736170247311,-150.0,0.0001144,2,"2025-01-06T13:30:47.311",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865615,1736170247321,-150.0,0.00011441,2,"2025-01-06T13:30:47.321",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865616,1736170247331,-150.0,0.00011441,2,"2025-01-06T13:30:47.331",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865617,1736170247340,-233.48297086,0.00011442,2,"2025-01-06T13:30:47.340",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865618,1736170247350,-150.0,0.00011445,2,"2025-01-06T13:30:47.350",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865619,1736170247359,-150.0,0.00011449,2,"2025-01-06T13:30:47.359",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865620,1736170247368,-150.0,0.00011456,2,"2025-01-06T13:30:47.368",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865621,1736170247377,-150.0,0.00011459,2,"2025-01-06T13:30:47.377",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865622,1736170247387,-150.0,0.00011469,2,"2025-01-06T13:30:47.387",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865623,1736170247396,-150.0,0.00011469,2,"2025-01-06T13:30:47.396",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865624,1736170247406,-150.0,0.0001147,2,"2025-01-06T13:30:47.406",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865625,1736170247416,-198.0576113,0.00011473,2,"2025-01-06T13:30:47.416",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865626,1736170247425,-150.0,0.00011473,2,"2025-01-06T13:30:47.425",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865627,1736170247435,-150.0,0.00011476,2,"2025-01-06T13:30:47.435",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865628,1736170247445,-150.0,0.00011476,2,"2025-01-06T13:30:47.445",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865629,1736170247454,-1500.0,0.00011479,2,"2025-01-06T13:30:47.454",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865630,1736170247463,-150.0,0.00011479,2,"2025-01-06T13:30:47.463",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865631,1736170247473,-150.0,0.00011479,2,"2025-01-06T13:30:47.473",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865632,1736170247482,-150.0,0.00011479,2,"2025-01-06T13:30:47.482",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865633,1736170247492,-150.0,0.0001148,2,"2025-01-06T13:30:47.492",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865634,1736170247502,-1139.0,0.00011483,2,"2025-01-06T13:30:47.502",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865635,1736170247511,-150.0,0.00011485,2,"2025-01-06T13:30:47.511",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865636,1736170247521,-150.0,0.00011491,2,"2025-01-06T13:30:47.521",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865637,1736170247530,-150.0,0.00011494,2,"2025-01-06T13:30:47.530",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865638,1736170247540,-150.0,0.00011494,2,"2025-01-06T13:30:47.540",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865639,1736170247549,-150.0,0.00011494,2,"2025-01-06T13:30:47.549",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865640,1736170247559,-150.0,0.00011494,2,"2025-01-06T13:30:47.559",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865641,1736170247568,-1500.0,0.00011496,2,"2025-01-06T13:30:47.568",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865642,1736170247577,-150.0,0.00011497,2,"2025-01-06T13:30:47.577",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865643,1736170247587,-42.78432191,0.00011498,2,"2025-01-06T13:30:47.587",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865644,1736170247599,-107.21567809,0.00011498,2,"2025-01-06T13:30:47.599",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865645,1736170247608,-150.0,0.00011501,2,"2025-01-06T13:30:47.608",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865646,1736170247618,-1465.8828707,0.00011503,2,"2025-01-06T13:30:47.618",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865647,1736170247629,-34.1171293,0.00011503,2,"2025-01-06T13:30:47.629",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865648,1736170247639,-473.1729475,0.00011504,2,"2025-01-06T13:30:47.639",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865649,1736170247654,-1026.8270525,0.00011504,2,"2025-01-06T13:30:47.654",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865650,1736170247663,-1500.0,0.00011506,2,"2025-01-06T13:30:47.663",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865651,1736170247674,-150.0,0.00011508,2,"2025-01-06T13:30:47.674",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865652,1736170247683,-150.0,0.0001151,2,"2025-01-06T13:30:47.683",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865653,1736170247692,-515.76715586,0.0001151,2,"2025-01-06T13:30:47.692",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865654,1736170247701,-150.0,0.00011513,2,"2025-01-06T13:30:47.701",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865655,1736170247711,-150.0,0.00011514,2,"2025-01-06T13:30:47.711",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865656,1736170247720,-150.0,0.00011516,2,"2025-01-06T13:30:47.720",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865657,1736170247730,-150.0,0.00011517,2,"2025-01-06T13:30:47.730",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865658,1736170247740,-150.0,0.00011518,2,"2025-01-06T13:30:47.740",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865659,1736170247749,-150.0,0.00011525,2,"2025-01-06T13:30:47.749",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865660,1736170247759,-150.0,0.00011528,2,"2025-01-06T13:30:47.759",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865661,1736170247768,-86.61328272,0.00011528,2,"2025-01-06T13:30:47.768",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865662,1736170248304,-498.8096,9.888e-05,2,"2025-01-06T13:30:48.304",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865663,1736170248316,-500.0,0.00010197,2,"2025-01-06T13:30:48.316",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865664,1736170248325,-500.0,0.00010221,2,"2025-01-06T13:30:48.325",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865665,1736170248335,-500.0,0.00010221,2,"2025-01-06T13:30:48.335",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865666,1736170248344,-500.0,0.00010495,2,"2025-01-06T13:30:48.344",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865667,1736170248354,-500.0,0.0001057,2,"2025-01-06T13:30:48.354",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865668,1736170248363,-195.02053,0.00010571,2,"2025-01-06T13:30:48.363",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865669,1736170248372,-681.78,0.00010572,2,"2025-01-06T13:30:48.372",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865670,1736170248381,-788.59,0.00010572,2,"2025-01-06T13:30:48.381",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865671,1736170248391,-500.0,0.00010844,2,"2025-01-06T13:30:48.391",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865672,1736170248401,-681.78,0.00010846,2,"2025-01-06T13:30:48.401",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865673,1736170248411,-788.59,0.00010846,2,"2025-01-06T13:30:48.411",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865674,1736170248420,-500.0,0.00011118,2,"2025-01-06T13:30:48.420",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865675,1736170248430,-681.78,0.0001112,2,"2025-01-06T13:30:48.430",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865676,1736170248439,-500.0,0.00011392,2,"2025-01-06T13:30:48.439",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865677,1736170248449,-63.38671728,0.00011528,2,"2025-01-06T13:30:48.449",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865678,1736170248459,-150.0,0.00011529,2,"2025-01-06T13:30:48.459",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865679,1736170248468,-150.0,0.00011533,2,"2025-01-06T13:30:48.468",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865680,1736170248477,-150.0,0.00011534,2,"2025-01-06T13:30:48.477",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865681,1736170248486,-1500.0,0.00011538,2,"2025-01-06T13:30:48.486",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865682,1736170248495,-150.0,0.00011539,2,"2025-01-06T13:30:48.495",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865683,1736170248505,-150.0,0.00011539,2,"2025-01-06T13:30:48.505",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865684,1736170248514,-150.0,0.00011539,2,"2025-01-06T13:30:48.514",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865685,1736170248524,-1500.0,0.00011541,2,"2025-01-06T13:30:48.524",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865686,1736170248533,-150.0,0.00011541,2,"2025-01-06T13:30:48.533",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865687,1736170248543,-150.0,0.00011542,2,"2025-01-06T13:30:48.543",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865688,1736170248553,-150.0,0.00011544,2,"2025-01-06T13:30:48.553",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865689,1736170248562,-150.0,0.00011544,2,"2025-01-06T13:30:48.562",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865690,1736170248571,-1719.33,0.00011546,2,"2025-01-06T13:30:48.571",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865691,1736170248580,-977.19,0.00011546,2,"2025-01-06T13:30:48.580",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865692,1736170248590,-2598.67,0.00011546,2,"2025-01-06T13:30:48.590",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865693,1736170248599,-1141.28,0.00011546,2,"2025-01-06T13:30:48.599",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865694,1736170248609,-1632.44,0.00011546,2,"2025-01-06T13:30:48.609",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865695,1736170248619,-940.3,0.00011546,2,"2025-01-06T13:30:48.619",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865696,1736170248628,-524.79,0.00011546,2,"2025-01-06T13:30:48.628",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865697,1736170248637,-1084.87,0.00011546,2,"2025-01-06T13:30:48.637",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865698,1736170248647,-2061.97,0.00011546,2,"2025-01-06T13:30:48.647",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865699,1736170248655,-1091.79,0.00011546,2,"2025-01-06T13:30:48.655",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865700,1736170248663,-686.42,0.00011546,2,"2025-01-06T13:30:48.663",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865701,1736170248673,-500.0,0.00011546,2,"2025-01-06T13:30:48.673",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865702,1736170248682,-500.0,0.00011546,2,"2025-01-06T13:30:48.682",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865703,1736170248691,-626.0,0.00011546,2,"2025-01-06T13:30:48.691",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865704,1736170248701,-500.0,0.00011546,2,"2025-01-06T13:30:48.701",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865705,1736170248711,-500.0,0.00011546,2,"2025-01-06T13:30:48.711",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865706,1736170248720,-500.0,0.00011546,2,"2025-01-06T13:30:48.720",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865707,1736170248730,-261.86906366,0.00011546,2,"2025-01-06T13:30:48.730",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865708,1736170248742,-909.27093634,0.00011546,2,"2025-01-06T13:30:48.742",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865709,1736170248752,-150.0,0.00011546,2,"2025-01-06T13:30:48.752",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865710,1736170248761,-1059.68,0.00011546,2,"2025-01-06T13:30:48.761",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865711,1736170248770,-1753.93,0.00011546,2,"2025-01-06T13:30:48.770",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865712,1736170248779,-5104.87,0.00011546,2,"2025-01-06T13:30:48.779",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865713,1736170248789,-150.0,0.00011548,2,"2025-01-06T13:30:48.789",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865714,1736170248798,-150.0,0.00011552,2,"2025-01-06T13:30:48.798",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865715,1736170248807,-150.0,0.00011552,2,"2025-01-06T13:30:48.807",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865716,1736170248817,-150.0,0.00011552,2,"2025-01-06T13:30:48.817",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865717,1736170248827,-150.0,0.00011552,2,"2025-01-06T13:30:48.827",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865718,1736170248836,-150.0,0.00011554,2,"2025-01-06T13:30:48.836",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865719,1736170248846,-150.0,0.00011555,2,"2025-01-06T13:30:48.846",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865720,1736170248855,-1500.0,0.00011557,2,"2025-01-06T13:30:48.855",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865721,1736170248864,-150.0,0.00011558,2,"2025-01-06T13:30:48.864",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865722,1736170248873,-1055.8392632,0.00011558,2,"2025-01-06T13:30:48.873",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865723,1736170248885,-432.07958816,0.00011558,2,"2025-01-06T13:30:48.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865724,1736170248895,-150.0,0.00011559,2,"2025-01-06T13:30:48.895",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865725,1736170248905,-150.0,0.0001156,2,"2025-01-06T13:30:48.905",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865726,1736170248915,-150.0,0.00011562,2,"2025-01-06T13:30:48.915",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865727,1736170248924,-150.0,0.00011563,2,"2025-01-06T13:30:48.924",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865728,1736170248934,-150.0,0.00011563,2,"2025-01-06T13:30:48.934",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865729,1736170248944,-150.0,0.00011563,2,"2025-01-06T13:30:48.944",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865730,1736170248954,-150.0,0.00011563,2,"2025-01-06T13:30:48.954",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865731,1736170248964,-1487.91885136,0.00011563,2,"2025-01-06T13:30:48.964",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865732,1736170248974,-547.95,0.00011566,2,"2025-01-06T13:30:48.974",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865733,1736170248983,-514.33,0.00011566,2,"2025-01-06T13:30:48.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865734,1736170248997,-136.37091879,0.00011568,2,"2025-01-06T13:30:48.997",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865735,1736170249009,-8712.70635,0.00011568,2,"2025-01-06T13:30:49.009",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865736,1736170249021,-1030.9648877,0.00011568,2,"2025-01-06T13:30:49.021",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865737,1736170249041,-1520.66869234,0.00011568,2,"2025-01-06T13:30:49.041",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865738,1736170249052,-1819.31082074,0.00011568,2,"2025-01-06T13:30:49.052",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865739,1736170249064,-907.67556001,0.00011568,2,"2025-01-06T13:30:49.064",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865740,1736170249075,-7379.43425459,0.00011568,2,"2025-01-06T13:30:49.075",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865746,1736170969917,475.42,8.219e-05,2,"2025-01-06T13:42:49.917",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865749,1736171103819,200.1811951,8.258e-05,2,"2025-01-06T13:45:03.819",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865759,1736171431932,-250.0,9.507e-05,2,"2025-01-06T13:50:31.932",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865760,1736171431942,-160.61,9.515e-05,2,"2025-01-06T13:50:31.942",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865761,1736171431951,-250.0,9.528e-05,2,"2025-01-06T13:50:31.951",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865762,1736171431961,-500.0,9.767e-05,2,"2025-01-06T13:50:31.961",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865763,1736171431970,-1000.0,9.851e-05,2,"2025-01-06T13:50:31.970",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865764,1736171431979,-1000.0,9.9e-05,2,"2025-01-06T13:50:31.979",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865765,1736171431988,-434.77,9.982e-05,2,"2025-01-06T13:50:31.988",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865766,1736171431997,-184.51,9.987e-05,2,"2025-01-06T13:50:31.997",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865767,1736171432007,-228.82996769,0.0001,2,"2025-01-06T13:50:32.007",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865768,1736171432016,-228.82996754,0.00010003,2,"2025-01-06T13:50:32.016",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865769,1736171432026,-150.0,0.00010082,2,"2025-01-06T13:50:32.026",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865770,1736171432035,-228.82996754,0.00010107,2,"2025-01-06T13:50:32.035",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865771,1736171432045,-504.58,0.00010137,2,"2025-01-06T13:50:32.045",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865772,1736171432054,-9999.99,0.00010137,2,"2025-01-06T13:50:32.054",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865773,1736171432064,-1000.0,0.00010196,2,"2025-01-06T13:50:32.064",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865774,1736171432074,-150.0,0.00010196,2,"2025-01-06T13:50:32.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865775,1736171432083,-514.41491881,0.00010197,2,"2025-01-06T13:50:32.083",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865776,1736171432093,-500.0,0.00010197,2,"2025-01-06T13:50:32.093",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865777,1736171432103,-500.0,0.00010197,2,"2025-01-06T13:50:32.103",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865778,1736171432112,-500.0,0.00010197,2,"2025-01-06T13:50:32.112",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865779,1736171432121,-520.43,0.00010197,2,"2025-01-06T13:50:32.121",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865780,1736171432131,-402.42553196,0.00010197,2,"2025-01-06T13:50:32.131",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865781,1736171432140,-500.0,0.00010197,2,"2025-01-06T13:50:32.140",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865782,1736171432149,-500.0,0.00010197,2,"2025-01-06T13:50:32.149",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865783,1736171432159,-500.0,0.00010197,2,"2025-01-06T13:50:32.159",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865784,1736171432168,-500.0,0.00010197,2,"2025-01-06T13:50:32.168",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865785,1736171432178,-577.82,0.00010197,2,"2025-01-06T13:50:32.178",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865786,1736171432187,-500.0,0.00010197,2,"2025-01-06T13:50:32.187",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865787,1736171432197,-500.0,0.00010197,2,"2025-01-06T13:50:32.197",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865788,1736171432207,-500.0,0.00010197,2,"2025-01-06T13:50:32.207",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865789,1736171432216,-500.0,0.00010197,2,"2025-01-06T13:50:32.216",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865790,1736171432225,-361.44370061,0.00010197,2,"2025-01-06T13:50:32.225",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865791,1736171432234,-500.0,0.00010197,2,"2025-01-06T13:50:32.234",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865792,1736171432244,-500.0,0.00010197,2,"2025-01-06T13:50:32.244",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865793,1736171432253,-281.12342451,0.00010197,2,"2025-01-06T13:50:32.253",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865794,1736171432263,-500.0,0.00010197,2,"2025-01-06T13:50:32.263",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865795,1736171432273,-504.21099369,0.00010197,2,"2025-01-06T13:50:32.273",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865796,1736171432283,-500.0,0.00010197,2,"2025-01-06T13:50:32.283",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865797,1736171432292,-500.0,0.00010197,2,"2025-01-06T13:50:32.292",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865798,1736171432301,-555.8,0.00010197,2,"2025-01-06T13:50:32.301",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865799,1736171432311,-500.0,0.00010197,2,"2025-01-06T13:50:32.311",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865800,1736171432321,-500.0,0.00010197,2,"2025-01-06T13:50:32.321",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865801,1736171432331,-505.22785167,0.00010197,2,"2025-01-06T13:50:32.331",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865802,1736171432341,-500.0,0.00010197,2,"2025-01-06T13:50:32.341",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865803,1736171432351,-500.0,0.00010197,2,"2025-01-06T13:50:32.351",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865804,1736171432360,-500.0,0.00010197,2,"2025-01-06T13:50:32.360",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865805,1736171432369,-500.0,0.00010197,2,"2025-01-06T13:50:32.369",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865806,1736171432379,-500.0,0.00010197,2,"2025-01-06T13:50:32.379",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865807,1736171432389,-500.0,0.00010197,2,"2025-01-06T13:50:32.389",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865808,1736171432398,-500.0,0.00010197,2,"2025-01-06T13:50:32.398",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865810,1736171432407,-332.51920913,0.00010197,2,"2025-01-06T13:50:32.407",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865813,1736171432419,-167.48079087,0.00010197,2,"2025-01-06T13:50:32.419",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865815,1736171432429,-500.0,0.00010197,2,"2025-01-06T13:50:32.429",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865816,1736171432438,-500.0,0.00010197,2,"2025-01-06T13:50:32.438",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865817,1736171432448,-500.0,0.00010197,2,"2025-01-06T13:50:32.448",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865818,1736171432457,-500.0,0.00010197,2,"2025-01-06T13:50:32.457",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865819,1736171432467,-500.0,0.00010197,2,"2025-01-06T13:50:32.467",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865820,1736171432477,-559.07,0.00010197,2,"2025-01-06T13:50:32.477",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865821,1736171432486,-500.0,0.00010197,2,"2025-01-06T13:50:32.486",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865822,1736171432495,-500.0,0.00010197,2,"2025-01-06T13:50:32.495",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865823,1736171432505,-500.0,0.00010197,2,"2025-01-06T13:50:32.505",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865825,1736171432515,-500.0,0.00010197,2,"2025-01-06T13:50:32.515",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865827,1736171432524,-228.82996754,0.0001021,2,"2025-01-06T13:50:32.524",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865828,1736171432534,-500.5197249,0.00010221,2,"2025-01-06T13:50:32.534",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865830,1736171432543,-500.0,0.00010221,2,"2025-01-06T13:50:32.543",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865831,1736171432553,-500.0,0.00010221,2,"2025-01-06T13:50:32.553",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865832,1736171432562,-531.91464029,0.00010221,2,"2025-01-06T13:50:32.562",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865833,1736171432572,-500.0,0.00010221,2,"2025-01-06T13:50:32.572",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865834,1736171432581,-500.0,0.00010221,2,"2025-01-06T13:50:32.581",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865835,1736171432591,-500.0,0.00010221,2,"2025-01-06T13:50:32.591",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865836,1736171432601,-500.0,0.00010221,2,"2025-01-06T13:50:32.601",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865837,1736171432614,-500.82,0.00010221,2,"2025-01-06T13:50:32.614",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865839,1736171432624,-500.0,0.00010221,2,"2025-01-06T13:50:32.624",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865840,1736171432634,-500.0,0.00010221,2,"2025-01-06T13:50:32.634",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865842,1736171432643,-500.0,0.00010221,2,"2025-01-06T13:50:32.643",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865843,1736171432654,-500.0,0.00010221,2,"2025-01-06T13:50:32.654",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865844,1736171432663,-500.0,0.00010221,2,"2025-01-06T13:50:32.663",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865845,1736171432673,-500.0,0.00010221,2,"2025-01-06T13:50:32.673",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865846,1736171432682,-500.0,0.00010221,2,"2025-01-06T13:50:32.682",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865847,1736171432693,-500.0,0.00010221,2,"2025-01-06T13:50:32.693",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865848,1736171432703,-500.0,0.00010221,2,"2025-01-06T13:50:32.703",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865849,1736171432712,-500.0,0.00010221,2,"2025-01-06T13:50:32.712",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865850,1736171432722,-500.0,0.00010221,2,"2025-01-06T13:50:32.722",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865851,1736171432732,-500.0,0.00010221,2,"2025-01-06T13:50:32.732",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865852,1736171432741,-500.0,0.00010221,2,"2025-01-06T13:50:32.741",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865853,1736171432750,-536.69670696,0.00010221,2,"2025-01-06T13:50:32.750",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865854,1736171432760,-500.0,0.00010221,2,"2025-01-06T13:50:32.760",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865855,1736171432769,-500.0,0.00010221,2,"2025-01-06T13:50:32.769",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865856,1736171432779,-500.0,0.00010221,2,"2025-01-06T13:50:32.779",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865857,1736171432791,-530.09,0.00010221,2,"2025-01-06T13:50:32.791",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865858,1736171432801,-500.0,0.00010221,2,"2025-01-06T13:50:32.801",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865859,1736171432810,-1267.13,0.00010221,2,"2025-01-06T13:50:32.810",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865860,1736171432820,-2358.59,0.00010221,2,"2025-01-06T13:50:32.820",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865861,1736171432829,-1174.46,0.00010221,2,"2025-01-06T13:50:32.829",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865862,1736171432838,-524.98,0.00010221,2,"2025-01-06T13:50:32.838",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865863,1736171432848,-642.28,0.00010297,2,"2025-01-06T13:50:32.848",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865864,1736171432857,-500.0,0.00010297,2,"2025-01-06T13:50:32.857",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865865,1736171432866,-610.25,0.00010297,2,"2025-01-06T13:50:32.866",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865866,1736171432876,-500.0,0.00010297,2,"2025-01-06T13:50:32.876",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865867,1736171432885,-500.0,0.00010297,2,"2025-01-06T13:50:32.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865868,1736171432894,-500.0,0.00010297,2,"2025-01-06T13:50:32.894",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865869,1736171432903,-1099.24,0.00010297,2,"2025-01-06T13:50:32.903",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865870,1736171432913,-989.72,0.00010297,2,"2025-01-06T13:50:32.913",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865871,1736171432922,-1681.61,0.00010297,2,"2025-01-06T13:50:32.922",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865872,1736171432932,-3476.98,0.00010297,2,"2025-01-06T13:50:32.932",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865873,1736171432941,-327.82,0.00010297,2,"2025-01-06T13:50:32.941",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865874,1736171432950,-4573.22,0.00010297,2,"2025-01-06T13:50:32.950",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865875,1736171432959,-500.0,0.00010297,2,"2025-01-06T13:50:32.959",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865876,1736171432968,-500.0,0.00010297,2,"2025-01-06T13:50:32.968",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865877,1736171432977,-500.0,0.00010297,2,"2025-01-06T13:50:32.977",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865878,1736171432987,-2289.15,0.00010297,2,"2025-01-06T13:50:32.987",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865879,1736171432996,-500.0,0.00010297,2,"2025-01-06T13:50:32.996",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865880,1736171433005,-661.27,0.00010297,2,"2025-01-06T13:50:33.005",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865881,1736171433015,-568.15,0.00010297,2,"2025-01-06T13:50:33.015",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865882,1736171433025,-500.0,0.00010297,2,"2025-01-06T13:50:33.025",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865883,1736171433036,-228.82996754,0.00010314,2,"2025-01-06T13:50:33.036",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865884,1736171433046,-228.82996754,0.00010417,2,"2025-01-06T13:50:33.046",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865885,1736171433055,-475.42,0.00010463,2,"2025-01-06T13:50:33.055",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865886,1736171433065,-810.25,0.0001047,2,"2025-01-06T13:50:33.065",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865887,1736171433074,-809.95,0.0001047,2,"2025-01-06T13:50:33.074",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865888,1736171433084,-1690.91,0.0001047,2,"2025-01-06T13:50:33.084",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865889,1736171433094,-275.7953,0.00010471,2,"2025-01-06T13:50:33.094",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865890,1736171433103,-500.0,0.00010471,2,"2025-01-06T13:50:33.103",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865891,1736171433112,-500.0,0.00010471,2,"2025-01-06T13:50:33.112",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865892,1736171433121,-520.43,0.00010471,2,"2025-01-06T13:50:33.121",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865893,1736171433131,-528.3343696,0.00010471,2,"2025-01-06T13:50:33.131",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865894,1736171433140,-555.8,0.00010471,2,"2025-01-06T13:50:33.140",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865895,1736171433150,-500.0,0.00010471,2,"2025-01-06T13:50:33.150",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865896,1736171433159,-500.0,0.00010471,2,"2025-01-06T13:50:33.159",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865897,1736171433168,-500.0,0.00010471,2,"2025-01-06T13:50:33.168",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865898,1736171433178,-500.0,0.00010471,2,"2025-01-06T13:50:33.178",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865899,1736171433187,-500.0,0.00010471,2,"2025-01-06T13:50:33.187",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865900,1736171433196,-500.0,0.00010495,2,"2025-01-06T13:50:33.196",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865901,1736171433205,-500.0,0.00010495,2,"2025-01-06T13:50:33.205",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865902,1736171433215,-500.0,0.00010495,2,"2025-01-06T13:50:33.215",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865903,1736171433225,-500.0,0.00010495,2,"2025-01-06T13:50:33.225",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865904,1736171433235,-500.0,0.00010495,2,"2025-01-06T13:50:33.235",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865905,1736171433245,-500.0,0.00010495,2,"2025-01-06T13:50:33.245",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865906,1736171433255,-500.0,0.00010495,2,"2025-01-06T13:50:33.255",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865907,1736171433264,-500.0,0.00010495,2,"2025-01-06T13:50:33.264",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865908,1736171433274,-500.0,0.00010495,2,"2025-01-06T13:50:33.274",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865909,1736171433285,-500.0,0.00010495,2,"2025-01-06T13:50:33.285",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865910,1736171433294,-500.0,0.00010495,2,"2025-01-06T13:50:33.294",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865911,1736171433303,-500.0,0.00010495,2,"2025-01-06T13:50:33.303",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865912,1736171433314,-500.0,0.00010495,2,"2025-01-06T13:50:33.314",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865913,1736171433324,-500.0,0.00010495,2,"2025-01-06T13:50:33.324",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865914,1736171433334,-500.0,0.00010495,2,"2025-01-06T13:50:33.334",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865915,1736171433343,-500.0,0.00010495,2,"2025-01-06T13:50:33.343",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865916,1736171433353,-500.0,0.00010495,2,"2025-01-06T13:50:33.353",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865917,1736171433362,-500.0,0.00010495,2,"2025-01-06T13:50:33.362",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865918,1736171433372,-500.0,0.00010495,2,"2025-01-06T13:50:33.372",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865919,1736171433381,-1267.13,0.00010495,2,"2025-01-06T13:50:33.381",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865920,1736171433391,-2358.59,0.00010495,2,"2025-01-06T13:50:33.391",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865921,1736171433401,-1174.46,0.00010495,2,"2025-01-06T13:50:33.401",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865922,1736171433410,-524.98,0.00010495,2,"2025-01-06T13:50:33.410",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865923,1736171433420,-228.82996754,0.00010521,2,"2025-01-06T13:50:33.420",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865924,1736171433430,-642.28,0.00010571,2,"2025-01-06T13:50:33.430",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865925,1736171433439,-500.0,0.00010571,2,"2025-01-06T13:50:33.439",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865926,1736171433449,-610.25,0.00010571,2,"2025-01-06T13:50:33.449",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865927,1736171433459,-500.0,0.00010571,2,"2025-01-06T13:50:33.459",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865928,1736171433468,-500.0,0.00010571,2,"2025-01-06T13:50:33.468",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865929,1736171433478,-500.0,0.00010571,2,"2025-01-06T13:50:33.478",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865930,1736171433488,-1099.24,0.00010571,2,"2025-01-06T13:50:33.488",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865931,1736171433498,-989.72,0.00010571,2,"2025-01-06T13:50:33.498",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865932,1736171433507,-1681.61,0.00010571,2,"2025-01-06T13:50:33.507",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865933,1736171433517,-4573.22,0.00010571,2,"2025-01-06T13:50:33.517",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865934,1736171433527,-500.0,0.00010571,2,"2025-01-06T13:50:33.527",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865935,1736171433538,-924.08,0.00010571,2,"2025-01-06T13:50:33.538",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865936,1736171433548,-500.0,0.00010571,2,"2025-01-06T13:50:33.548",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865937,1736171433558,-500.0,0.00010571,2,"2025-01-06T13:50:33.558",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865938,1736171433568,-2499.25,0.00010571,2,"2025-01-06T13:50:33.568",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865939,1736171433578,-2289.15,0.00010571,2,"2025-01-06T13:50:33.578",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865940,1736171433587,-1073.59,0.00010571,2,"2025-01-06T13:50:33.587",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865941,1736171433598,-500.0,0.00010571,2,"2025-01-06T13:50:33.598",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865942,1736171433610,-1548.06,0.00010571,2,"2025-01-06T13:50:33.610",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865943,1736171433620,-568.15,0.00010571,2,"2025-01-06T13:50:33.620",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865944,1736171433631,-1895.64,0.00010571,2,"2025-01-06T13:50:33.631",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865945,1736171433640,-500.0,0.00010571,2,"2025-01-06T13:50:33.640",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865946,1736171433650,-889.35,0.00010571,2,"2025-01-06T13:50:33.650",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865947,1736171433660,-990.93,0.00010571,2,"2025-01-06T13:50:33.660",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865948,1736171433669,-500.0,0.00010571,2,"2025-01-06T13:50:33.669",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865949,1736171433679,-602.58,0.00010571,2,"2025-01-06T13:50:33.679",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865950,1736171433691,-167.55,0.00010595,2,"2025-01-06T13:50:33.691",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865951,1736171433701,-228.82996754,0.00010624,2,"2025-01-06T13:50:33.701",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865952,1736171433711,-150.0,0.00010677,2,"2025-01-06T13:50:33.711",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865953,1736171433720,-150.0,0.00010677,2,"2025-01-06T13:50:33.720",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865954,1736171433729,-150.0,0.00010677,2,"2025-01-06T13:50:33.729",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865955,1736171433739,-437.72,0.00010712,2,"2025-01-06T13:50:33.739",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865956,1736171433748,-228.82996754,0.00010728,2,"2025-01-06T13:50:33.748",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865957,1736171433758,-810.25,0.00010744,2,"2025-01-06T13:50:33.758",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865958,1736171433768,-809.95,0.00010744,2,"2025-01-06T13:50:33.768",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865959,1736171433778,-1690.91,0.00010744,2,"2025-01-06T13:50:33.778",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865960,1736171433789,-1000.0,0.00010745,2,"2025-01-06T13:50:33.789",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865961,1736171433799,-500.0,0.00010745,2,"2025-01-06T13:50:33.799",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865962,1736171433809,-500.0,0.00010745,2,"2025-01-06T13:50:33.809",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865963,1736171433818,-520.43,0.00010745,2,"2025-01-06T13:50:33.818",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865964,1736171433827,-555.8,0.00010745,2,"2025-01-06T13:50:33.827",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865965,1736171433837,-435.8950328,0.00010745,2,"2025-01-06T13:50:33.837",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865966,1736171433847,-500.0,0.00010745,2,"2025-01-06T13:50:33.847",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865967,1736171433857,-200.0,0.00010746,2,"2025-01-06T13:50:33.857",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865968,1736171433866,-500.0,0.00010769,2,"2025-01-06T13:50:33.866",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865969,1736171433876,-500.89,0.00010769,2,"2025-01-06T13:50:33.876",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865970,1736171433885,-500.0,0.00010769,2,"2025-01-06T13:50:33.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865971,1736171433895,-500.0,0.00010769,2,"2025-01-06T13:50:33.895",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865972,1736171433904,-500.0,0.00010769,2,"2025-01-06T13:50:33.904",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865973,1736171433913,-500.0,0.00010769,2,"2025-01-06T13:50:33.913",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865974,1736171433922,-500.0,0.00010769,2,"2025-01-06T13:50:33.922",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865975,1736171433932,-167.15932991,0.00010769,2,"2025-01-06T13:50:33.932",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865976,1736171433941,-500.0,0.00010769,2,"2025-01-06T13:50:33.941",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865977,1736171433951,-639.65,0.00010769,2,"2025-01-06T13:50:33.951",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865978,1736171433960,-500.0,0.00010769,2,"2025-01-06T13:50:33.960",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865979,1736171433969,-610.87,0.00010769,2,"2025-01-06T13:50:33.969",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865980,1736171433979,-500.0,0.00010769,2,"2025-01-06T13:50:33.979",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865981,1736171433989,-492.99,0.00010769,2,"2025-01-06T13:50:33.989",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865982,1736171433998,-500.0,0.00010769,2,"2025-01-06T13:50:33.998",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865983,1736171434008,-500.0,0.00010769,2,"2025-01-06T13:50:34.008",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865984,1736171434017,-558.64,0.00010769,2,"2025-01-06T13:50:34.017",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865985,1736171434027,-500.0,0.00010769,2,"2025-01-06T13:50:34.027",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865986,1736171434037,-1267.13,0.00010769,2,"2025-01-06T13:50:34.037",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865987,1736171434047,-2358.59,0.00010769,2,"2025-01-06T13:50:34.047",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865988,1736171434059,-1174.46,0.00010769,2,"2025-01-06T13:50:34.059",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865989,1736171434068,-524.98,0.00010769,2,"2025-01-06T13:50:34.068",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865990,1736171434079,-437.72,0.00010822,2,"2025-01-06T13:50:34.079",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865991,1736171434088,-437.72,0.00010822,2,"2025-01-06T13:50:34.088",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865992,1736171434098,-437.72,0.00010822,2,"2025-01-06T13:50:34.098",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865993,1736171434107,-228.82996754,0.00010831,2,"2025-01-06T13:50:34.107",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865994,1736171434117,-1000.0,0.00010844,2,"2025-01-06T13:50:34.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865995,1736171434127,-500.0,0.00010844,2,"2025-01-06T13:50:34.127",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865996,1736171434136,-1010.97,0.00010844,2,"2025-01-06T13:50:34.136",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865997,1736171434146,-1058.17,0.00010844,2,"2025-01-06T13:50:34.146",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865998,1736171434155,-511.19,0.00010844,2,"2025-01-06T13:50:34.155",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347865999,1736171434164,-500.0,0.00010844,2,"2025-01-06T13:50:34.164",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866000,1736171434174,-976.16,0.00010844,2,"2025-01-06T13:50:34.174",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866001,1736171434184,-500.0,0.00010844,2,"2025-01-06T13:50:34.184",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866002,1736171434194,-500.0,0.00010844,2,"2025-01-06T13:50:34.194",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866003,1736171434204,-275.61,0.00010844,2,"2025-01-06T13:50:34.204",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866004,1736171434213,-500.0,0.00010844,2,"2025-01-06T13:50:34.213",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866005,1736171434223,-500.0,0.00010844,2,"2025-01-06T13:50:34.223",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866006,1736171434233,-530.78,0.00010844,2,"2025-01-06T13:50:34.233",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866007,1736171434243,-642.28,0.00010845,2,"2025-01-06T13:50:34.243",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866008,1736171434252,-500.0,0.00010845,2,"2025-01-06T13:50:34.252",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866009,1736171434262,-610.25,0.00010845,2,"2025-01-06T13:50:34.262",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866010,1736171434271,-500.0,0.00010845,2,"2025-01-06T13:50:34.271",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866011,1736171434281,-500.0,0.00010845,2,"2025-01-06T13:50:34.281",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866012,1736171434292,-500.0,0.00010845,2,"2025-01-06T13:50:34.292",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866013,1736171434302,-1099.24,0.00010845,2,"2025-01-06T13:50:34.302",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866014,1736171434312,-989.72,0.00010845,2,"2025-01-06T13:50:34.312",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866015,1736171434321,-1681.61,0.00010845,2,"2025-01-06T13:50:34.321",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866016,1736171434331,-4573.22,0.00010845,2,"2025-01-06T13:50:34.331",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866017,1736171434340,-500.0,0.00010845,2,"2025-01-06T13:50:34.340",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866018,1736171434350,-924.08,0.00010845,2,"2025-01-06T13:50:34.350",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866019,1736171434359,-500.0,0.00010845,2,"2025-01-06T13:50:34.359",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866020,1736171434369,-500.0,0.00010845,2,"2025-01-06T13:50:34.369",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866021,1736171434379,-2499.25,0.00010845,2,"2025-01-06T13:50:34.379",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866022,1736171434388,-2289.15,0.00010845,2,"2025-01-06T13:50:34.388",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866023,1736171434398,-1073.59,0.00010845,2,"2025-01-06T13:50:34.398",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866024,1736171434407,-500.0,0.00010845,2,"2025-01-06T13:50:34.407",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866025,1736171434417,-1548.06,0.00010845,2,"2025-01-06T13:50:34.417",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866026,1736171434427,-568.15,0.00010845,2,"2025-01-06T13:50:34.427",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866027,1736171434436,-1895.64,0.00010845,2,"2025-01-06T13:50:34.436",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866028,1736171434445,-500.0,0.00010845,2,"2025-01-06T13:50:34.445",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866029,1736171434455,-889.35,0.00010845,2,"2025-01-06T13:50:34.455",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866030,1736171434465,-990.93,0.00010845,2,"2025-01-06T13:50:34.465",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866031,1736171434475,-500.0,0.00010845,2,"2025-01-06T13:50:34.475",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866032,1736171434485,-602.58,0.00010845,2,"2025-01-06T13:50:34.485",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866033,1736171434495,-5000.0,0.00010857,2,"2025-01-06T13:50:34.495",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866034,1736171434505,-436.5156,0.00010857,2,"2025-01-06T13:50:34.505",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866035,1736171434515,-150.0,0.00010877,2,"2025-01-06T13:50:34.515",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866036,1736171434526,-151.59989472,0.000109,2,"2025-01-06T13:50:34.526",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866037,1736171434539,-151.59989468,0.000109,2,"2025-01-06T13:50:34.539",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866038,1736171434548,-151.59989468,0.000109,2,"2025-01-06T13:50:34.548",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866039,1736171434559,-151.59989468,0.000109,2,"2025-01-06T13:50:34.559",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866040,1736171434569,-151.59989468,0.000109,2,"2025-01-06T13:50:34.569",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866041,1736171434579,-158.94184706,0.000109,2,"2025-01-06T13:50:34.579",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866042,1736171434588,-1100.0,0.000109,3,"2025-01-06T13:50:34.588",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866043,1736171434598,-228.82996754,0.00010934,2,"2025-01-06T13:50:34.598",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866044,1736171434608,-968.77961326,0.00010952,2,"2025-01-06T13:50:34.608",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866045,1736171434620,-532.17,0.00010955,2,"2025-01-06T13:50:34.620",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866046,1736171434630,-500.0,0.00010955,2,"2025-01-06T13:50:34.630",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866047,1736171434640,-500.0,0.00010955,2,"2025-01-06T13:50:34.640",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866048,1736171434651,-500.0,0.00010955,2,"2025-01-06T13:50:34.651",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866049,1736171434661,-500.0,0.00010955,2,"2025-01-06T13:50:34.661",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866050,1736171434670,-500.0,0.00010955,2,"2025-01-06T13:50:34.670",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866051,1736171434680,-500.0,0.00010955,2,"2025-01-06T13:50:34.680",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866052,1736171434690,-500.0,0.00010956,2,"2025-01-06T13:50:34.690",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866053,1736171434700,-504.49565339,0.00010956,2,"2025-01-06T13:50:34.700",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866054,1736171434709,-307.33462626,0.00010956,2,"2025-01-06T13:50:34.709",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866055,1736171434718,-500.0,0.00010956,2,"2025-01-06T13:50:34.718",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866056,1736171434728,-500.0,0.00010956,2,"2025-01-06T13:50:34.728",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866057,1736171434737,-500.0,0.00010956,2,"2025-01-06T13:50:34.737",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866058,1736171434746,-500.0,0.00010956,2,"2025-01-06T13:50:34.746",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866059,1736171434755,-509.19389303,0.00010956,2,"2025-01-06T13:50:34.755",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866060,1736171434765,-500.0,0.00010956,2,"2025-01-06T13:50:34.765",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866061,1736171434775,-500.0,0.00010956,2,"2025-01-06T13:50:34.775",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866062,1736171434785,-218.72029525,0.00010956,2,"2025-01-06T13:50:34.785",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866063,1736171434795,-500.0,0.00010956,2,"2025-01-06T13:50:34.795",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866064,1736171434804,-255.83370233,0.00010956,2,"2025-01-06T13:50:34.804",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866065,1736171434814,-500.0,0.00010956,2,"2025-01-06T13:50:34.814",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866066,1736171434823,-500.0,0.00010956,2,"2025-01-06T13:50:34.823",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866067,1736171434833,-713.64,0.00010956,2,"2025-01-06T13:50:34.833",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866068,1736171434842,-2093.42,0.00010956,2,"2025-01-06T13:50:34.842",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866069,1736171434851,-500.0,0.00010956,2,"2025-01-06T13:50:34.851",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866070,1736171434860,-500.0,0.00010956,2,"2025-01-06T13:50:34.860",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866071,1736171434870,-500.0,0.00010956,2,"2025-01-06T13:50:34.870",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866072,1736171434879,-500.0,0.00010956,2,"2025-01-06T13:50:34.879",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866073,1736171434889,-242.14448323,0.00010956,2,"2025-01-06T13:50:34.889",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866074,1736171434898,-500.0,0.00010956,2,"2025-01-06T13:50:34.898",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866075,1736171434907,-500.0,0.00010956,2,"2025-01-06T13:50:34.907",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866076,1736171434917,-500.0,0.00010956,2,"2025-01-06T13:50:34.917",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866077,1736171434926,-500.0,0.00010956,2,"2025-01-06T13:50:34.926",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866078,1736171434936,-500.0,0.00010956,2,"2025-01-06T13:50:34.936",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866079,1736171434946,-1084.23,0.00010956,2,"2025-01-06T13:50:34.946",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866080,1736171434955,-431.15598709,0.00010956,2,"2025-01-06T13:50:34.955",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866081,1736171434965,-500.0,0.00010956,2,"2025-01-06T13:50:34.965",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866082,1736171434974,-1433.13,0.00010956,2,"2025-01-06T13:50:34.974",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866083,1736171434983,-500.0,0.00010956,2,"2025-01-06T13:50:34.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866084,1736171434993,-500.0,0.00010956,2,"2025-01-06T13:50:34.993",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866085,1736171435002,-500.0,0.00010956,2,"2025-01-06T13:50:35.002",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866086,1736171435012,-500.0,0.00010956,2,"2025-01-06T13:50:35.012",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866087,1736171435021,-750.98,0.00010956,2,"2025-01-06T13:50:35.021",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866088,1736171435031,-606.68,0.00010956,2,"2025-01-06T13:50:35.031",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866089,1736171435041,-500.0,0.00010956,2,"2025-01-06T13:50:35.041",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866090,1736171435051,-506.65053209,0.00010956,2,"2025-01-06T13:50:35.051",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866091,1736171435060,-491.69510513,0.00010956,2,"2025-01-06T13:50:35.060",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866092,1736171435069,-500.0,0.00010956,2,"2025-01-06T13:50:35.069",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866093,1736171435079,-500.0,0.00010956,2,"2025-01-06T13:50:35.079",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866094,1736171435089,-1706.94,0.00010956,2,"2025-01-06T13:50:35.089",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866095,1736171435099,-500.0,0.00010957,2,"2025-01-06T13:50:35.099",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866096,1736171435108,-500.0,0.00010957,2,"2025-01-06T13:50:35.108",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866097,1736171435117,-500.0,0.00010957,2,"2025-01-06T13:50:35.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866098,1736171435127,-501.56,0.00010957,2,"2025-01-06T13:50:35.127",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866099,1736171435136,-500.0,0.00010957,2,"2025-01-06T13:50:35.136",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866100,1736171435145,-643.96918786,0.00010957,2,"2025-01-06T13:50:35.145",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866101,1736171435155,-500.0,0.00010957,2,"2025-01-06T13:50:35.155",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866102,1736171435165,-511.85,0.00010957,2,"2025-01-06T13:50:35.165",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866103,1736171435174,-1483.24,0.00010957,2,"2025-01-06T13:50:35.174",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866104,1736171435183,-500.0,0.00010957,2,"2025-01-06T13:50:35.183",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866105,1736171435193,-500.0,0.00010957,2,"2025-01-06T13:50:35.193",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866106,1736171435203,-500.0,0.00010957,2,"2025-01-06T13:50:35.203",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866107,1736171435213,-500.0,0.00010957,2,"2025-01-06T13:50:35.213",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866108,1736171435223,-500.0,0.00010957,2,"2025-01-06T13:50:35.223",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866109,1736171435233,-500.0,0.00010957,2,"2025-01-06T13:50:35.233",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866110,1736171435242,-500.0,0.00010957,2,"2025-01-06T13:50:35.242",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866111,1736171435251,-500.0,0.00010957,2,"2025-01-06T13:50:35.251",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866112,1736171435261,-500.0,0.00010957,2,"2025-01-06T13:50:35.261",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866113,1736171435271,-523.86616493,0.00010957,2,"2025-01-06T13:50:35.271",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866114,1736171435280,-500.0,0.00010957,2,"2025-01-06T13:50:35.280",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866115,1736171435291,-500.0,0.00010957,2,"2025-01-06T13:50:35.291",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866116,1736171435300,-500.0,0.00010957,2,"2025-01-06T13:50:35.300",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866117,1736171435309,-500.0,0.00010957,2,"2025-01-06T13:50:35.309",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866118,1736171435318,-500.0,0.00010957,2,"2025-01-06T13:50:35.318",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866119,1736171435327,-500.0,0.00010957,2,"2025-01-06T13:50:35.327",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866120,1736171435337,-500.0,0.00010957,2,"2025-01-06T13:50:35.337",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866121,1736171435346,-500.0,0.00010957,2,"2025-01-06T13:50:35.346",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866122,1736171435355,-500.0,0.00010957,2,"2025-01-06T13:50:35.355",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866123,1736171435364,-500.0,0.00010957,2,"2025-01-06T13:50:35.364",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866124,1736171435374,-500.0,0.00010957,2,"2025-01-06T13:50:35.374",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866125,1736171435383,-500.0,0.00010957,2,"2025-01-06T13:50:35.383",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866126,1736171435392,-566.8408678,0.00010957,2,"2025-01-06T13:50:35.392",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866127,1736171435401,-500.0,0.00010957,2,"2025-01-06T13:50:35.401",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866128,1736171435410,-500.0,0.00010957,2,"2025-01-06T13:50:35.410",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866129,1736171435421,-179.93308666,0.00010957,2,"2025-01-06T13:50:35.421",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866130,1736171435430,-500.0,0.00010957,2,"2025-01-06T13:50:35.430",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866131,1736171435439,-500.0,0.00010957,2,"2025-01-06T13:50:35.439",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866132,1736171435449,-500.0,0.00010957,2,"2025-01-06T13:50:35.449",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866133,1736171435458,-500.0,0.00010957,2,"2025-01-06T13:50:35.458",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866134,1736171435467,-500.0,0.00010957,2,"2025-01-06T13:50:35.467",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866135,1736171435477,-500.0,0.00010957,2,"2025-01-06T13:50:35.477",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866136,1736171435486,-500.0,0.00010957,2,"2025-01-06T13:50:35.486",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866137,1736171435495,-313.82000421,0.00010957,2,"2025-01-06T13:50:35.495",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866138,1736171435505,-907.7,0.00010957,2,"2025-01-06T13:50:35.505",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866139,1736171435514,-500.0,0.00010957,2,"2025-01-06T13:50:35.514",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866140,1736171435524,-500.0,0.00010957,2,"2025-01-06T13:50:35.524",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866141,1736171435535,-510.83011049,0.00010957,2,"2025-01-06T13:50:35.535",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866142,1736171435545,-500.0,0.00010957,2,"2025-01-06T13:50:35.545",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866143,1736171435554,-262.47919337,0.00010957,2,"2025-01-06T13:50:35.554",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866144,1736171435564,-500.0,0.00010957,2,"2025-01-06T13:50:35.564",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866145,1736171435574,-500.0,0.00010957,2,"2025-01-06T13:50:35.574",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866146,1736171435584,-500.0,0.00010957,2,"2025-01-06T13:50:35.584",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866147,1736171435593,-510.08911485,0.00010957,2,"2025-01-06T13:50:35.593",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866148,1736171435602,-500.0,0.00010957,2,"2025-01-06T13:50:35.602",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866149,1736171435615,-500.0,0.00010957,2,"2025-01-06T13:50:35.615",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866150,1736171435625,-959.284102,0.00010957,2,"2025-01-06T13:50:35.625",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866151,1736171435634,-500.0,0.00010957,2,"2025-01-06T13:50:35.634",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866152,1736171435644,-157.865101,0.00010957,2,"2025-01-06T13:50:35.644",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866153,1736171435654,-500.0,0.00010957,2,"2025-01-06T13:50:35.654",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866154,1736171435664,-500.0,0.00010957,2,"2025-01-06T13:50:35.664",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866155,1736171435673,-613.53682204,0.00010957,2,"2025-01-06T13:50:35.673",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866156,1736171435685,-1947.57,0.00010957,2,"2025-01-06T13:50:35.685",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866157,1736171435693,-1004.87682,0.00010957,2,"2025-01-06T13:50:35.693",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866158,1736171435703,-500.0,0.00010957,2,"2025-01-06T13:50:35.703",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866159,1736171435712,-500.0,0.00010957,2,"2025-01-06T13:50:35.712",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866160,1736171435722,-500.0,0.00010957,2,"2025-01-06T13:50:35.722",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866161,1736171435731,-500.0,0.00010957,2,"2025-01-06T13:50:35.731",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866162,1736171435741,-500.0,0.00010957,2,"2025-01-06T13:50:35.741",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866163,1736171435750,-1741.49,0.00010957,2,"2025-01-06T13:50:35.750",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866164,1736171435760,-1618.91,0.00010957,2,"2025-01-06T13:50:35.760",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866165,1736171435769,-500.0,0.00010957,2,"2025-01-06T13:50:35.769",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866166,1736171435778,-938.71,0.00010957,2,"2025-01-06T13:50:35.778",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866167,1736171435962,-500.0,0.00010957,2,"2025-01-06T13:50:35.962",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866168,1736171435972,-538.03,0.00010957,2,"2025-01-06T13:50:35.972",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866169,1736171435982,-500.0,0.00010957,2,"2025-01-06T13:50:35.982",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866170,1736171435992,-1468.21,0.00010957,2,"2025-01-06T13:50:35.992",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866171,1736171436002,-500.0,0.00010957,2,"2025-01-06T13:50:36.002",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866172,1736171436011,-500.0,0.00010957,2,"2025-01-06T13:50:36.011",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866173,1736171436021,-1820.18,0.00010957,2,"2025-01-06T13:50:36.021",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866174,1736171436030,-500.0,0.00010957,2,"2025-01-06T13:50:36.030",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866175,1736171436040,-500.0,0.00010957,2,"2025-01-06T13:50:36.040",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866176,1736171436050,-500.0,0.00010957,2,"2025-01-06T13:50:36.050",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866177,1736171436059,-500.0,0.00010957,2,"2025-01-06T13:50:36.059",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866178,1736171436068,-500.0,0.00010957,2,"2025-01-06T13:50:36.068",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866179,1736171436077,-500.0,0.00010957,2,"2025-01-06T13:50:36.077",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866180,1736171436087,-500.0,0.00010957,2,"2025-01-06T13:50:36.087",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866181,1736171436096,-500.0,0.00010957,2,"2025-01-06T13:50:36.096",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866182,1736171436105,-566.63,0.00010957,2,"2025-01-06T13:50:36.105",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866183,1736171436115,-500.0,0.00010957,2,"2025-01-06T13:50:36.115",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866184,1736171436124,-500.0,0.00010957,2,"2025-01-06T13:50:36.124",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866185,1736171436134,-500.0,0.00010957,2,"2025-01-06T13:50:36.134",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866186,1736171436143,-500.0,0.00010957,2,"2025-01-06T13:50:36.143",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866187,1736171436152,-500.0,0.00010957,2,"2025-01-06T13:50:36.152",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866188,1736171436161,-500.0,0.00010957,2,"2025-01-06T13:50:36.161",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866189,1736171436171,-401.58431493,0.00010957,2,"2025-01-06T13:50:36.171",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866190,1736171436180,-519.29,0.00010957,2,"2025-01-06T13:50:36.180",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866191,1736171436190,-512.26024432,0.00010957,2,"2025-01-06T13:50:36.190",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866192,1736171436199,-500.0,0.00010957,2,"2025-01-06T13:50:36.199",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866193,1736171436208,-500.0,0.00010957,2,"2025-01-06T13:50:36.208",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866194,1736171436218,-500.0,0.00010957,2,"2025-01-06T13:50:36.218",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866195,1736171436227,-624.27982349,0.00010957,2,"2025-01-06T13:50:36.227",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866196,1736171436236,-500.0,0.00010957,2,"2025-01-06T13:50:36.236",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866197,1736171436246,-500.0,0.00010957,2,"2025-01-06T13:50:36.246",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866198,1736171436255,-150.0,0.00010959,2,"2025-01-06T13:50:36.255",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866199,1736171436264,-151.59989468,0.00010969,2,"2025-01-06T13:50:36.264",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866200,1736171436274,-400.0,0.00010986,2,"2025-01-06T13:50:36.274",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866201,1736171436284,-1000.0,0.00010998,2,"2025-01-06T13:50:36.284",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866202,1736171436293,-500.0,0.00010998,2,"2025-01-06T13:50:36.293",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866203,1736171436303,-500.0,0.00010998,2,"2025-01-06T13:50:36.303",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866204,1736171436312,-1402.31,0.00010998,2,"2025-01-06T13:50:36.312",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866205,1736171436322,-941.76,0.00010998,2,"2025-01-06T13:50:36.322",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866206,1736171436331,-33800.0,0.00011,10,"2025-01-06T13:50:36.331",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866207,1736171436341,-2300.0,0.00011,4,"2025-01-06T13:50:36.341",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866208,1736171436350,-154.767345,0.00011013,2,"2025-01-06T13:50:36.350",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866209,1736171436360,-810.25,0.00011018,2,"2025-01-06T13:50:36.360",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866210,1736171436369,-809.95,0.00011018,2,"2025-01-06T13:50:36.369",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866211,1736171436378,-1690.91,0.00011018,2,"2025-01-06T13:50:36.378",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866212,1736171436388,-500.0,0.00011019,2,"2025-01-06T13:50:36.388",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866213,1736171436397,-500.0,0.00011019,2,"2025-01-06T13:50:36.397",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866214,1736171436407,-520.43,0.00011019,2,"2025-01-06T13:50:36.407",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866215,1736171436416,-555.8,0.00011019,2,"2025-01-06T13:50:36.416",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866216,1736171436426,-228.82996754,0.00011038,2,"2025-01-06T13:50:36.426",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866217,1736171436435,-500.0,0.0001104,2,"2025-01-06T13:50:36.435",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866218,1736171436445,-330.28455027,0.00011043,2,"2025-01-06T13:50:36.445",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866219,1736171436454,-500.0,0.00011043,2,"2025-01-06T13:50:36.454",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866220,1736171436464,-500.0,0.00011043,2,"2025-01-06T13:50:36.464",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866221,1736171436473,-500.0,0.00011043,2,"2025-01-06T13:50:36.473",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866222,1736171436483,-500.0,0.00011043,2,"2025-01-06T13:50:36.483",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866223,1736171436492,-1267.13,0.00011043,2,"2025-01-06T13:50:36.492",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866224,1736171436502,-2358.59,0.00011043,2,"2025-01-06T13:50:36.502",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866225,1736171436511,-1174.46,0.00011043,2,"2025-01-06T13:50:36.511",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866226,1736171436521,-524.98,0.00011043,2,"2025-01-06T13:50:36.521",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866227,1736171436530,-151.59989468,0.00011068,2,"2025-01-06T13:50:36.530",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866228,1736171436540,-1000.0,0.00011083,2,"2025-01-06T13:50:36.540",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866229,1736171436551,-3500.0,0.000111,4,"2025-01-06T13:50:36.551",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866230,1736171436560,-1267.0,0.00011114,2,"2025-01-06T13:50:36.560",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866231,1736171436572,-2014.0,0.00011114,2,"2025-01-06T13:50:36.572",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866232,1736171436582,-150.0,0.00011114,2,"2025-01-06T13:50:36.582",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866233,1736171436592,-566.0,0.00011114,2,"2025-01-06T13:50:36.592",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866234,1736171436602,-634.0,0.00011114,2,"2025-01-06T13:50:36.602",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866235,1736171436615,-1860.0,0.00011114,2,"2025-01-06T13:50:36.615",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866236,1736171436626,-1258.0,0.00011114,2,"2025-01-06T13:50:36.626",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866237,1736171436635,-3776.0,0.00011114,2,"2025-01-06T13:50:36.635",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866238,1736171436644,-918.0,0.00011114,2,"2025-01-06T13:50:36.644",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866239,1736171436654,-819.0,0.00011114,2,"2025-01-06T13:50:36.654",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866240,1736171436664,-537.0,0.00011114,2,"2025-01-06T13:50:36.664",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866241,1736171436673,-3975.0,0.00011114,2,"2025-01-06T13:50:36.673",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866242,1736171436683,-1173.0,0.00011114,2,"2025-01-06T13:50:36.683",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866243,1736171436693,-3894.0,0.00011114,2,"2025-01-06T13:50:36.693",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866244,1736171436703,-150.0,0.00011114,2,"2025-01-06T13:50:36.703",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866245,1736171436712,-918.8,0.00011117,2,"2025-01-06T13:50:36.712",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866246,1736171436721,-880.52,0.00011117,2,"2025-01-06T13:50:36.721",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866247,1736171436731,-742.56,0.00011117,2,"2025-01-06T13:50:36.731",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866248,1736171436740,-1979.58,0.00011117,2,"2025-01-06T13:50:36.740",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866249,1736171436749,-1048.97,0.00011117,2,"2025-01-06T13:50:36.749",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866250,1736171436758,-2833.09,0.00011117,2,"2025-01-06T13:50:36.758",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866251,1736171436769,-2833.09,0.00011117,2,"2025-01-06T13:50:36.769",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866252,1736171436779,-1010.97,0.00011118,2,"2025-01-06T13:50:36.779",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866253,1736171436789,-1058.17,0.00011118,2,"2025-01-06T13:50:36.789",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866254,1736171436799,-511.19,0.00011118,2,"2025-01-06T13:50:36.799",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866255,1736171436808,-500.0,0.00011118,2,"2025-01-06T13:50:36.808",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866256,1736171436817,-976.16,0.00011118,2,"2025-01-06T13:50:36.817",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866257,1736171436827,-500.0,0.00011118,2,"2025-01-06T13:50:36.827",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866258,1736171436836,-500.0,0.00011118,2,"2025-01-06T13:50:36.836",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866259,1736171436846,-500.0,0.00011118,2,"2025-01-06T13:50:36.846",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866260,1736171436855,-530.78,0.00011118,2,"2025-01-06T13:50:36.855",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866261,1736171436864,-642.28,0.00011119,2,"2025-01-06T13:50:36.864",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866262,1736171436874,-500.0,0.00011119,2,"2025-01-06T13:50:36.874",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866263,1736171436883,-500.0,0.00011119,2,"2025-01-06T13:50:36.883",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866264,1736171436892,-610.25,0.00011119,2,"2025-01-06T13:50:36.892",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866265,1736171436901,-500.0,0.00011119,2,"2025-01-06T13:50:36.901",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866266,1736171436914,-500.0,0.00011119,2,"2025-01-06T13:50:36.914",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866267,1736171436925,-500.0,0.00011119,2,"2025-01-06T13:50:36.925",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866268,1736171436936,-1099.24,0.00011119,2,"2025-01-06T13:50:36.936",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866269,1736171436945,-989.72,0.00011119,2,"2025-01-06T13:50:36.945",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866270,1736171436954,-1681.61,0.00011119,2,"2025-01-06T13:50:36.954",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866271,1736171436964,-4573.22,0.00011119,2,"2025-01-06T13:50:36.964",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866272,1736171436973,-500.0,0.00011119,2,"2025-01-06T13:50:36.973",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866273,1736171436983,-924.08,0.00011119,2,"2025-01-06T13:50:36.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866274,1736171436992,-500.0,0.00011119,2,"2025-01-06T13:50:36.992",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866275,1736171437002,-500.0,0.00011119,2,"2025-01-06T13:50:37.002",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866276,1736171437011,-2499.25,0.00011119,2,"2025-01-06T13:50:37.011",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866277,1736171437020,-2289.15,0.00011119,2,"2025-01-06T13:50:37.020",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866278,1736171437029,-1073.59,0.00011119,2,"2025-01-06T13:50:37.029",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866279,1736171437040,-500.0,0.00011119,2,"2025-01-06T13:50:37.040",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866280,1736171437049,-1548.06,0.00011119,2,"2025-01-06T13:50:37.049",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866281,1736171437059,-568.15,0.00011119,2,"2025-01-06T13:50:37.059",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866282,1736171437068,-1895.64,0.00011119,2,"2025-01-06T13:50:37.068",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866283,1736171437078,-889.35,0.00011119,2,"2025-01-06T13:50:37.078",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866284,1736171437087,-990.93,0.00011119,2,"2025-01-06T13:50:37.087",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866285,1736171437096,-500.0,0.00011119,2,"2025-01-06T13:50:37.096",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866286,1736171437105,-602.58,0.00011119,2,"2025-01-06T13:50:37.105",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866287,1736171437114,-550.902,0.0001112,2,"2025-01-06T13:50:37.114",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866288,1736171437124,-228.82996754,0.00011141,2,"2025-01-06T13:50:37.124",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866289,1736171437133,-200.0,0.00011167,2,"2025-01-06T13:50:37.133",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866290,1736171437143,-456.8230118,0.00011167,2,"2025-01-06T13:50:37.143",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866291,1736171437152,-151.59989468,0.00011168,2,"2025-01-06T13:50:37.152",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866292,1736171437162,-200.0,0.00011169,2,"2025-01-06T13:50:37.162",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866293,1736171437172,-200.0,0.00011171,2,"2025-01-06T13:50:37.172",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866294,1736171437181,-456.8230118,0.00011176,2,"2025-01-06T13:50:37.181",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866295,1736171437191,-456.8230118,0.00011176,2,"2025-01-06T13:50:37.191",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866296,1736171437200,-200.0,0.00011181,2,"2025-01-06T13:50:37.200",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866297,1736171437210,-200.0,0.00011183,2,"2025-01-06T13:50:37.210",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866298,1736171437219,-456.8230118,0.00011183,2,"2025-01-06T13:50:37.219",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866299,1736171437229,-456.8230118,0.00011189,2,"2025-01-06T13:50:37.229",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866300,1736171437239,-500.0,0.0001119,2,"2025-01-06T13:50:37.239",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866301,1736171437248,-456.8230118,0.00011198,2,"2025-01-06T13:50:37.248",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866302,1736171437257,-4700.0,0.000112,4,"2025-01-06T13:50:37.257",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866303,1736171437267,-255.0,0.00011205,2,"2025-01-06T13:50:37.267",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866304,1736171437276,-500.0,0.00011229,2,"2025-01-06T13:50:37.276",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866305,1736171437286,-500.0,0.00011229,2,"2025-01-06T13:50:37.286",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866306,1736171437295,-434.77,0.0001123,2,"2025-01-06T13:50:37.295",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866307,1736171437304,-500.0,0.0001123,2,"2025-01-06T13:50:37.304",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866308,1736171437314,-500.0,0.0001123,2,"2025-01-06T13:50:37.314",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866309,1736171437323,-506.15802987,0.0001123,2,"2025-01-06T13:50:37.323",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866310,1736171437333,-500.0,0.0001123,2,"2025-01-06T13:50:37.333",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866311,1736171437343,-713.64,0.0001123,2,"2025-01-06T13:50:37.343",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866312,1736171437352,-2093.42,0.0001123,2,"2025-01-06T13:50:37.352",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866313,1736171437361,-500.0,0.0001123,2,"2025-01-06T13:50:37.361",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866314,1736171437371,-500.0,0.0001123,2,"2025-01-06T13:50:37.371",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866315,1736171437380,-1084.23,0.0001123,2,"2025-01-06T13:50:37.380",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866316,1736171437390,-500.0,0.0001123,2,"2025-01-06T13:50:37.390",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866317,1736171437399,-1433.13,0.0001123,2,"2025-01-06T13:50:37.399",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866318,1736171437409,-500.0,0.0001123,2,"2025-01-06T13:50:37.409",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866319,1736171437418,-500.0,0.0001123,2,"2025-01-06T13:50:37.418",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866320,1736171437429,-750.98,0.0001123,2,"2025-01-06T13:50:37.429",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866321,1736171437439,-606.68,0.0001123,2,"2025-01-06T13:50:37.439",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866322,1736171437449,-500.0,0.0001123,2,"2025-01-06T13:50:37.449",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866323,1736171437459,-1706.94,0.0001123,2,"2025-01-06T13:50:37.459",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866324,1736171437469,-500.0,0.00011231,2,"2025-01-06T13:50:37.469",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866325,1736171437479,-500.0,0.00011231,2,"2025-01-06T13:50:37.479",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866326,1736171437488,-500.0,0.00011231,2,"2025-01-06T13:50:37.488",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866327,1736171437498,-501.56,0.00011231,2,"2025-01-06T13:50:37.498",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866328,1736171437507,-1483.24,0.00011231,2,"2025-01-06T13:50:37.507",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866329,1736171437517,-513.92281806,0.00011231,2,"2025-01-06T13:50:37.517",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866330,1736171437527,-513.25478109,0.00011231,2,"2025-01-06T13:50:37.527",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866331,1736171437537,-500.0,0.00011231,2,"2025-01-06T13:50:37.537",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866332,1736171437547,-500.0,0.00011231,2,"2025-01-06T13:50:37.547",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866333,1736171437556,-509.88951498,0.00011231,2,"2025-01-06T13:50:37.556",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866334,1736171437566,-500.0,0.00011231,2,"2025-01-06T13:50:37.566",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866335,1736171437576,-500.0,0.00011231,2,"2025-01-06T13:50:37.576",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866336,1736171437586,-500.0,0.00011231,2,"2025-01-06T13:50:37.586",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866337,1736171437595,-500.0,0.00011231,2,"2025-01-06T13:50:37.595",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866338,1736171437606,-907.7,0.00011231,2,"2025-01-06T13:50:37.606",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866339,1736171437621,-500.0,0.00011231,2,"2025-01-06T13:50:37.621",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866340,1736171437631,-500.0,0.00011231,2,"2025-01-06T13:50:37.631",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866341,1736171437641,-500.0,0.00011231,2,"2025-01-06T13:50:37.641",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866342,1736171437651,-500.0,0.00011231,2,"2025-01-06T13:50:37.651",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866343,1736171437662,-500.0,0.00011231,2,"2025-01-06T13:50:37.662",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866344,1736171437672,-500.0,0.00011231,2,"2025-01-06T13:50:37.672",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866345,1736171437682,-500.0,0.00011231,2,"2025-01-06T13:50:37.682",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866346,1736171437692,-959.284102,0.00011231,2,"2025-01-06T13:50:37.692",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866347,1736171437702,-500.0,0.00011231,2,"2025-01-06T13:50:37.702",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866349,1736171437712,-500.0,0.00011231,2,"2025-01-06T13:50:37.712",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866350,1736171437721,-500.0,0.00011231,2,"2025-01-06T13:50:37.721",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866351,1736171437731,-1947.57,0.00011231,2,"2025-01-06T13:50:37.731",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866352,1736171437743,-1004.87682,0.00011231,2,"2025-01-06T13:50:37.743",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866353,1736171437753,-500.0,0.00011231,2,"2025-01-06T13:50:37.753",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866354,1736171437765,-500.0,0.00011231,2,"2025-01-06T13:50:37.765",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866355,1736171437775,-524.76723897,0.00011231,2,"2025-01-06T13:50:37.775",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866356,1736171437785,-500.0,0.00011231,2,"2025-01-06T13:50:37.785",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866357,1736171437795,-500.0,0.00011231,2,"2025-01-06T13:50:37.795",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866358,1736171437805,-1741.49,0.00011231,2,"2025-01-06T13:50:37.805",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866359,1736171437815,-1618.91,0.00011231,2,"2025-01-06T13:50:37.815",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866360,1736171437824,-500.0,0.00011231,2,"2025-01-06T13:50:37.824",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866361,1736171437834,-938.71,0.00011231,2,"2025-01-06T13:50:37.834",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866362,1736171437844,-500.0,0.00011231,2,"2025-01-06T13:50:37.844",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866363,1736171437854,-538.03,0.00011231,2,"2025-01-06T13:50:37.854",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866364,1736171437864,-500.0,0.00011231,2,"2025-01-06T13:50:37.864",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866365,1736171437875,-1468.21,0.00011231,2,"2025-01-06T13:50:37.875",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866366,1736171437885,-545.98603669,0.00011231,2,"2025-01-06T13:50:37.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866367,1736171437894,-500.0,0.00011231,2,"2025-01-06T13:50:37.894",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866368,1736171437904,-1820.18,0.00011231,2,"2025-01-06T13:50:37.904",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866369,1736171437913,-500.0,0.00011231,2,"2025-01-06T13:50:37.913",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866370,1736171437923,-500.0,0.00011231,2,"2025-01-06T13:50:37.923",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866371,1736171437933,-500.0,0.00011231,2,"2025-01-06T13:50:37.933",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866372,1736171437942,-500.0,0.00011231,2,"2025-01-06T13:50:37.942",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866373,1736171437952,-500.0,0.00011231,2,"2025-01-06T13:50:37.952",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866374,1736171437961,-500.0,0.00011231,2,"2025-01-06T13:50:37.961",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866375,1736171437971,-500.0,0.00011231,2,"2025-01-06T13:50:37.971",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866376,1736171437980,-566.63,0.00011231,2,"2025-01-06T13:50:37.980",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866377,1736171437991,-500.0,0.00011231,2,"2025-01-06T13:50:37.991",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866378,1736171438000,-500.0,0.00011231,2,"2025-01-06T13:50:38.000",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866379,1736171438010,-500.0,0.00011231,2,"2025-01-06T13:50:38.010",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866380,1736171438019,-500.0,0.00011231,2,"2025-01-06T13:50:38.019",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866381,1736171438028,-500.0,0.00011231,2,"2025-01-06T13:50:38.028",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866382,1736171438039,-500.0,0.00011231,2,"2025-01-06T13:50:38.039",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866383,1736171438049,-519.29,0.00011231,2,"2025-01-06T13:50:38.049",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866384,1736171438058,-500.0,0.00011231,2,"2025-01-06T13:50:38.058",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866385,1736171438068,-500.0,0.00011231,2,"2025-01-06T13:50:38.068",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866386,1736171438078,-500.0,0.00011231,2,"2025-01-06T13:50:38.078",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866387,1736171438087,-228.82996754,0.00011245,2,"2025-01-06T13:50:38.087",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866388,1736171438097,-151.59989468,0.00011267,2,"2025-01-06T13:50:38.097",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866389,1736171438107,-262.319,0.0001127,2,"2025-01-06T13:50:38.107",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866390,1736171438117,-5611.094,0.0001127,2,"2025-01-06T13:50:38.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866391,1736171438127,-1000.0,0.00011272,2,"2025-01-06T13:50:38.127",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866392,1736171438136,-500.0,0.00011272,2,"2025-01-06T13:50:38.136",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866393,1736171438146,-627.19596341,0.00011272,2,"2025-01-06T13:50:38.146",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866394,1736171438156,-1402.31,0.00011272,2,"2025-01-06T13:50:38.156",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866395,1736171438165,-941.76,0.00011272,2,"2025-01-06T13:50:38.165",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866396,1736171438175,-810.25,0.00011292,2,"2025-01-06T13:50:38.175",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866397,1736171438184,-809.95,0.00011292,2,"2025-01-06T13:50:38.184",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866398,1736171438194,-1690.91,0.00011292,2,"2025-01-06T13:50:38.194",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866399,1736171438203,-500.0,0.00011293,2,"2025-01-06T13:50:38.203",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866400,1736171438213,-500.0,0.00011293,2,"2025-01-06T13:50:38.213",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866401,1736171438223,-520.43,0.00011293,2,"2025-01-06T13:50:38.223",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866402,1736171438232,-555.8,0.00011293,2,"2025-01-06T13:50:38.232",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866403,1736171438242,-5900.0,0.000113,4,"2025-01-06T13:50:38.242",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866404,1736171438251,-500.0,0.00011317,2,"2025-01-06T13:50:38.251",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866405,1736171438260,-500.0,0.00011317,2,"2025-01-06T13:50:38.260",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866406,1736171438270,-500.0,0.00011317,2,"2025-01-06T13:50:38.270",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866407,1736171438280,-500.0,0.00011317,2,"2025-01-06T13:50:38.280",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866408,1736171438335,-1267.13,0.00011317,2,"2025-01-06T13:50:38.335",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866409,1736171438346,-2358.59,0.00011317,2,"2025-01-06T13:50:38.346",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866410,1736171438355,-1174.46,0.00011317,2,"2025-01-06T13:50:38.355",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866411,1736171438365,-524.98,0.00011317,2,"2025-01-06T13:50:38.365",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866412,1736171438375,-437.72,0.00011342,2,"2025-01-06T13:50:38.375",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866413,1736171438384,-771.82,0.00011342,2,"2025-01-06T13:50:38.384",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866414,1736171438393,-437.72,0.00011342,2,"2025-01-06T13:50:38.393",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866415,1736171438402,-771.82,0.00011342,2,"2025-01-06T13:50:38.402",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866416,1736171438412,-771.82,0.00011342,2,"2025-01-06T13:50:38.412",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866417,1736171438421,-437.72,0.00011342,2,"2025-01-06T13:50:38.421",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866418,1736171438431,-771.82,0.00011342,2,"2025-01-06T13:50:38.431",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866419,1736171438441,-436.4,0.00011342,2,"2025-01-06T13:50:38.441",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866420,1736171438450,-770.22,0.00011342,2,"2025-01-06T13:50:38.450",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866421,1736171438459,-228.82996754,0.00011348,2,"2025-01-06T13:50:38.459",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866422,1736171438468,-151.59989468,0.00011367,2,"2025-01-06T13:50:38.468",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866423,1736171438478,-918.8,0.00011391,2,"2025-01-06T13:50:38.478",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866424,1736171438487,-880.52,0.00011391,2,"2025-01-06T13:50:38.487",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866425,1736171438497,-742.56,0.00011391,2,"2025-01-06T13:50:38.497",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866426,1736171438506,-1979.58,0.00011391,2,"2025-01-06T13:50:38.506",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866427,1736171438515,-1048.97,0.00011391,2,"2025-01-06T13:50:38.515",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866428,1736171438525,-2833.09,0.00011391,2,"2025-01-06T13:50:38.525",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866429,1736171438534,-2833.09,0.00011391,2,"2025-01-06T13:50:38.534",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866430,1736171438545,-898.20846459,0.00011392,2,"2025-01-06T13:50:38.545",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866431,1736171438600,-112.76153541,0.00011392,2,"2025-01-06T13:50:38.600",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866432,1736171438613,-395.19746459,0.00011392,2,"2025-01-06T13:50:38.613",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866433,1736171438628,-386.666,0.00011392,2,"2025-01-06T13:50:38.628",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866434,1736171438942,-276.30653541,0.00011392,2,"2025-01-06T13:50:38.942",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866435,1736171438952,-110.69346459,0.00011392,2,"2025-01-06T13:50:38.952",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866436,1736171439433,-500.0,0.00010955,2,"2025-01-06T13:50:39.433",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866437,1736171439442,-1078.48,0.00010957,2,"2025-01-06T13:50:39.442",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866438,1736171439452,-1000.0,0.00011176,2,"2025-01-06T13:50:39.452",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866439,1736171439462,-1000.0,0.00011176,2,"2025-01-06T13:50:39.462",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866440,1736171439471,-1000.0,0.00011176,2,"2025-01-06T13:50:39.471",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866441,1736171439480,-1000.0,0.00011176,2,"2025-01-06T13:50:39.480",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866442,1736171439489,-1000.0,0.00011176,2,"2025-01-06T13:50:39.489",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866443,1736171439499,-1000.0,0.00011176,2,"2025-01-06T13:50:39.499",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866444,1736171439509,-1000.0,0.00011176,2,"2025-01-06T13:50:39.509",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866445,1736171439518,-1000.0,0.00011176,2,"2025-01-06T13:50:39.518",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866446,1736171439528,-1000.0,0.00011176,2,"2025-01-06T13:50:39.528",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866447,1736171439537,-1000.0,0.00011176,2,"2025-01-06T13:50:39.537",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866448,1736171439548,-1078.48,0.00011231,2,"2025-01-06T13:50:39.548",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866449,1736171439559,-400.49653541,0.00011392,2,"2025-01-06T13:50:39.559",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866450,1736171439569,-500.0,0.00011392,2,"2025-01-06T13:50:39.569",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866451,1736171439578,-976.16,0.00011392,2,"2025-01-06T13:50:39.578",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866452,1736171439588,-500.0,0.00011392,2,"2025-01-06T13:50:39.588",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866453,1736171439598,-500.0,0.00011392,2,"2025-01-06T13:50:39.598",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866454,1736171439609,-530.78,0.00011392,2,"2025-01-06T13:50:39.609",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866455,1736171439621,-642.28,0.00011393,2,"2025-01-06T13:50:39.621",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866456,1736171439631,-500.0,0.00011393,2,"2025-01-06T13:50:39.631",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866457,1736171439640,-500.0,0.00011393,2,"2025-01-06T13:50:39.640",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866458,1736171439651,-610.25,0.00011393,2,"2025-01-06T13:50:39.651",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866459,1736171439660,-407.16078324,0.00011393,2,"2025-01-06T13:50:39.660",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866460,1736171439669,-500.0,0.00011393,2,"2025-01-06T13:50:39.669",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866461,1736171439679,-500.0,0.00011393,2,"2025-01-06T13:50:39.679",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866462,1736171439690,-1099.24,0.00011393,2,"2025-01-06T13:50:39.690",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866463,1736171439699,-60.35321635,0.00011393,2,"2025-01-06T13:50:39.699",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866464,1736171439716,-539.7446591,0.00011393,2,"2025-01-06T13:50:39.716",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866465,1736171439728,-389.62212455,0.00011393,2,"2025-01-06T13:50:39.728",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866466,1736171439737,-1681.61,0.00011393,2,"2025-01-06T13:50:39.737",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866467,1736171439747,-4573.22,0.00011393,2,"2025-01-06T13:50:39.747",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866468,1736171439756,-500.0,0.00011393,2,"2025-01-06T13:50:39.756",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866469,1736171439765,-924.08,0.00011393,2,"2025-01-06T13:50:39.765",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866470,1736171439775,-500.0,0.00011393,2,"2025-01-06T13:50:39.775",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866471,1736171439784,-500.0,0.00011393,2,"2025-01-06T13:50:39.784",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866472,1736171439794,-2499.25,0.00011393,2,"2025-01-06T13:50:39.794",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866473,1736171439803,-2289.15,0.00011393,2,"2025-01-06T13:50:39.803",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866474,1736171439813,-1073.59,0.00011393,2,"2025-01-06T13:50:39.813",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866475,1736171439822,-371.57849156,0.00011393,2,"2025-01-06T13:50:39.822",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866476,1736171439833,-128.42150844,0.00011393,2,"2025-01-06T13:50:39.833",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866477,1736171439842,-1126.49657897,0.00011393,2,"2025-01-06T13:50:39.842",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866479,1736171440071,-415.1,0.00011393,2,"2025-01-06T13:50:40.071",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866480,1736171440083,-6.46342103,0.00011393,2,"2025-01-06T13:50:40.083",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866481,1736171440092,-568.15,0.00011393,2,"2025-01-06T13:50:40.092",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866482,1736171440101,-889.35,0.00011393,2,"2025-01-06T13:50:40.101",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866483,1736171440111,-990.93,0.00011393,2,"2025-01-06T13:50:40.111",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866484,1736171440120,-500.0,0.00011393,2,"2025-01-06T13:50:40.120",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866485,1736171440129,-52.86530897,0.00011393,2,"2025-01-06T13:50:40.129",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866486,1736171440140,-549.71469103,0.00011393,2,"2025-01-06T13:50:40.140",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866487,1736171440149,-500.0,0.00011399,2,"2025-01-06T13:50:40.149",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866488,1736171440158,-448.91693263,0.00011399,2,"2025-01-06T13:50:40.158",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866489,1736171440167,-500.0,0.00011399,2,"2025-01-06T13:50:40.167",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866490,1736171440176,-1100.0,0.000114,4,"2025-01-06T13:50:40.176",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866491,1736171440186,-1500.0,0.00011406,2,"2025-01-06T13:50:40.186",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866492,1736171440195,-429.61954248,0.00011407,2,"2025-01-06T13:50:40.195",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866493,1736171440205,-150.0,0.0001142,2,"2025-01-06T13:50:40.205",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866494,1736171440214,-150.0,0.00011422,2,"2025-01-06T13:50:40.214",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866495,1736171440223,-150.0,0.00011428,2,"2025-01-06T13:50:40.223",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866496,1736171440233,-150.0,0.00011433,2,"2025-01-06T13:50:40.233",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866497,1736171440243,-1500.0,0.00011436,2,"2025-01-06T13:50:40.243",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866498,1736171440253,-150.0,0.00011436,2,"2025-01-06T13:50:40.253",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866499,1736171440263,-150.0,0.00011436,2,"2025-01-06T13:50:40.263",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866500,1736171440272,-150.0,0.0001144,2,"2025-01-06T13:50:40.272",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866501,1736171440282,-150.0,0.00011441,2,"2025-01-06T13:50:40.282",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866502,1736171440291,-150.0,0.00011441,2,"2025-01-06T13:50:40.291",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866503,1736171440300,-181.55,0.00011442,2,"2025-01-06T13:50:40.300",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866504,1736171440310,-150.0,0.00011444,2,"2025-01-06T13:50:40.310",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866505,1736171440319,-150.0,0.00011444,2,"2025-01-06T13:50:40.319",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866506,1736171440328,-150.0,0.00011444,2,"2025-01-06T13:50:40.328",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866507,1736171440338,-150.0,0.00011445,2,"2025-01-06T13:50:40.338",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866508,1736171440347,-150.0,0.00011447,2,"2025-01-06T13:50:40.347",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866509,1736171440357,-228.82996754,0.00011452,2,"2025-01-06T13:50:40.357",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866510,1736171440366,-150.0,0.00011458,2,"2025-01-06T13:50:40.366",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866511,1736171440375,-150.0,0.00011461,2,"2025-01-06T13:50:40.375",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866512,1736171440385,-150.0,0.00011463,2,"2025-01-06T13:50:40.385",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866513,1736171440394,-151.59989468,0.00011466,2,"2025-01-06T13:50:40.394",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866514,1736171440403,-150.0,0.00011467,2,"2025-01-06T13:50:40.403",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866515,1736171440412,-150.0,0.0001147,2,"2025-01-06T13:50:40.412",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866516,1736171440422,-198.0576113,0.00011473,2,"2025-01-06T13:50:40.422",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866517,1736171440431,-150.0,0.00011475,2,"2025-01-06T13:50:40.431",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866518,1736171440440,-150.0,0.00011476,2,"2025-01-06T13:50:40.440",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866519,1736171440449,-926.0,0.00011477,2,"2025-01-06T13:50:40.449",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866520,1736171440458,-182.88,0.00011479,2,"2025-01-06T13:50:40.458",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866522,1736171440468,-979.32,0.00011479,2,"2025-01-06T13:50:40.468",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866524,1736171440477,-182.88,0.00011479,2,"2025-01-06T13:50:40.477",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866526,1736171440487,-979.32,0.00011479,2,"2025-01-06T13:50:40.487",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866528,1736171440496,-182.88,0.00011479,2,"2025-01-06T13:50:40.496",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866530,1736171440506,-979.32,0.00011479,2,"2025-01-06T13:50:40.506",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866532,1736171440515,-182.88,0.00011479,2,"2025-01-06T13:50:40.515",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866534,1736171440525,-251.53202034,0.00011479,2,"2025-01-06T13:50:40.525",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866537,1736171440537,-351.21797966,0.00011479,2,"2025-01-06T13:50:40.537",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866539,1736171440547,-182.88,0.00011479,2,"2025-01-06T13:50:40.547",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866541,1736171440557,-182.88,0.00011479,2,"2025-01-06T13:50:40.557",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866543,1736171440566,-182.88,0.00011479,2,"2025-01-06T13:50:40.566",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866545,1736171440575,-182.88,0.00011479,2,"2025-01-06T13:50:40.575",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866547,1736171440585,-182.88,0.00011479,2,"2025-01-06T13:50:40.585",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866549,1736171440594,-150.0,0.0001148,2,"2025-01-06T13:50:40.594",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866551,1736171440604,-150.0,0.00011482,2,"2025-01-06T13:50:40.604",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866553,1736171440620,-150.0,0.00011486,2,"2025-01-06T13:50:40.620",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866555,1736171440630,-150.0,0.00011487,2,"2025-01-06T13:50:40.630",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866557,1736171440640,-150.0,0.00011489,2,"2025-01-06T13:50:40.640",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866559,1736171440650,-150.0,0.0001149,2,"2025-01-06T13:50:40.650",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866561,1736171440660,-150.0,0.00011492,2,"2025-01-06T13:50:40.660",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866563,1736171440669,-150.0,0.00011493,2,"2025-01-06T13:50:40.669",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866565,1736171440678,-150.0,0.00011495,2,"2025-01-06T13:50:40.678",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866567,1736171440688,-529.89431248,0.000115,4,"2025-01-06T13:50:40.688",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866569,1736171440701,-570.10568752,0.000115,4,"2025-01-06T13:50:40.701",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866571,1736171440711,-11280.80635469,0.000115,2,"2025-01-06T13:50:40.711",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866573,1736171440722,-865.00260494,0.000115,2,"2025-01-06T13:50:40.722",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866575,1736171440732,-150.0,0.00011502,2,"2025-01-06T13:50:40.732",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866578,1736171440741,-150.0,0.00011503,2,"2025-01-06T13:50:40.741",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866580,1736171440750,-500.0,0.00011503,2,"2025-01-06T13:50:40.750",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866582,1736171440759,-500.0,0.00011503,2,"2025-01-06T13:50:40.759",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866584,1736171440769,-275.92468307,0.00011504,2,"2025-01-06T13:50:40.769",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866586,1736171440778,-2093.42,0.00011504,2,"2025-01-06T13:50:40.778",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866588,1736171440787,-500.0,0.00011504,2,"2025-01-06T13:50:40.787",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866590,1736171440797,-1084.23,0.00011504,2,"2025-01-06T13:50:40.797",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866592,1736171440806,-500.0,0.00011504,2,"2025-01-06T13:50:40.806",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866594,1736171440815,-1433.13,0.00011504,2,"2025-01-06T13:50:40.815",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866596,1736171440826,-500.0,0.00011504,2,"2025-01-06T13:50:40.826",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866598,1736171440836,-500.0,0.00011504,2,"2025-01-06T13:50:40.836",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866600,1736171440845,-750.98,0.00011504,2,"2025-01-06T13:50:40.845",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866602,1736171440854,-606.68,0.00011504,2,"2025-01-06T13:50:40.854",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866604,1736171440864,-1706.94,0.00011504,2,"2025-01-06T13:50:40.864",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866605,1736171440873,-500.0,0.00011505,2,"2025-01-06T13:50:40.873",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866607,1736171440883,-500.0,0.00011505,2,"2025-01-06T13:50:40.883",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866610,1736171440892,-500.0,0.00011505,2,"2025-01-06T13:50:40.892",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866612,1736171440902,-501.56,0.00011505,2,"2025-01-06T13:50:40.902",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866614,1736171440911,-1483.24,0.00011505,2,"2025-01-06T13:50:40.911",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866615,1736171440921,-500.0,0.00011505,2,"2025-01-06T13:50:40.921",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866618,1736171440930,-500.0,0.00011505,2,"2025-01-06T13:50:40.930",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866620,1736171440939,-500.0,0.00011505,2,"2025-01-06T13:50:40.939",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866622,1736171440949,-500.0,0.00011505,2,"2025-01-06T13:50:40.949",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866624,1736171440958,-500.0,0.00011505,2,"2025-01-06T13:50:40.958",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866626,1736171440967,-907.7,0.00011505,2,"2025-01-06T13:50:40.967",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866627,1736171440976,-285.37248926,0.00011505,2,"2025-01-06T13:50:40.976",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866629,1736171440986,-500.0,0.00011505,2,"2025-01-06T13:50:40.986",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866631,1736171440995,-500.0,0.00011505,2,"2025-01-06T13:50:40.995",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866633,1736171441004,-500.0,0.00011505,2,"2025-01-06T13:50:41.004",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866635,1736171441014,-500.0,0.00011505,2,"2025-01-06T13:50:41.014",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866637,1736171441023,-500.0,0.00011505,2,"2025-01-06T13:50:41.023",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866639,1736171441032,-500.0,0.00011505,2,"2025-01-06T13:50:41.032",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866641,1736171441042,-959.284102,0.00011505,2,"2025-01-06T13:50:41.042",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866643,1736171441051,-500.0,0.00011505,2,"2025-01-06T13:50:41.051",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866645,1736171441060,-500.0,0.00011505,2,"2025-01-06T13:50:41.060",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866647,1736171441070,-500.0,0.00011505,2,"2025-01-06T13:50:41.070",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866649,1736171441079,-1947.57,0.00011505,2,"2025-01-06T13:50:41.079",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866650,1736171441088,-1004.87682,0.00011505,2,"2025-01-06T13:50:41.088",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866651,1736171441097,-500.0,0.00011505,2,"2025-01-06T13:50:41.097",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866652,1736171441107,-500.0,0.00011505,2,"2025-01-06T13:50:41.107",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866653,1736171441116,-500.0,0.00011505,2,"2025-01-06T13:50:41.116",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866654,1736171441125,-1741.49,0.00011505,2,"2025-01-06T13:50:41.125",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866655,1736171441135,-1618.91,0.00011505,2,"2025-01-06T13:50:41.135",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866656,1736171441144,-500.0,0.00011505,2,"2025-01-06T13:50:41.144",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866657,1736171441153,-938.71,0.00011505,2,"2025-01-06T13:50:41.153",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866658,1736171441163,-500.0,0.00011505,2,"2025-01-06T13:50:41.163",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866659,1736171441173,-538.03,0.00011505,2,"2025-01-06T13:50:41.173",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866660,1736171441183,-500.0,0.00011505,2,"2025-01-06T13:50:41.183",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866661,1736171441192,-1468.21,0.00011505,2,"2025-01-06T13:50:41.192",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866662,1736171441201,-500.0,0.00011505,2,"2025-01-06T13:50:41.201",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866663,1736171441212,-1820.18,0.00011505,2,"2025-01-06T13:50:41.212",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866664,1736171441222,-500.0,0.00011505,2,"2025-01-06T13:50:41.222",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866665,1736171441233,-500.0,0.00011505,2,"2025-01-06T13:50:41.233",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866667,1736171441242,-500.0,0.00011505,2,"2025-01-06T13:50:41.242",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866669,1736171441251,-500.0,0.00011505,2,"2025-01-06T13:50:41.251",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866671,1736171441261,-500.0,0.00011505,2,"2025-01-06T13:50:41.261",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866672,1736171441271,-500.0,0.00011505,2,"2025-01-06T13:50:41.271",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866673,1736171441280,-500.0,0.00011505,2,"2025-01-06T13:50:41.280",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866674,1736171441289,-566.63,0.00011505,2,"2025-01-06T13:50:41.289",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866675,1736171441299,-525.03704134,0.00011505,2,"2025-01-06T13:50:41.299",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866676,1736171441309,-500.0,0.00011505,2,"2025-01-06T13:50:41.309",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866677,1736171441318,-500.0,0.00011505,2,"2025-01-06T13:50:41.318",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866678,1736171441328,-500.0,0.00011505,2,"2025-01-06T13:50:41.328",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866679,1736171441337,-500.0,0.00011505,2,"2025-01-06T13:50:41.337",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866680,1736171441347,-500.0,0.00011505,2,"2025-01-06T13:50:41.347",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866681,1736171441356,-519.29,0.00011505,2,"2025-01-06T13:50:41.356",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866682,1736171441366,-446.10225939,0.00011505,2,"2025-01-06T13:50:41.366",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866689,1736171443039,-150.0,0.0001143,2,"2025-01-06T13:50:43.039",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866690,1736171443052,-150.0,0.00011439,2,"2025-01-06T13:50:43.052",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866691,1736171443061,-150.0,0.0001144,2,"2025-01-06T13:50:43.061",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866692,1736171443072,-150.0,0.00011451,2,"2025-01-06T13:50:43.072",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866693,1736171443081,-182.38,0.00011479,2,"2025-01-06T13:50:43.081",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866694,1736171443090,-150.0,0.00011484,2,"2025-01-06T13:50:43.090",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866695,1736171443099,-150.0,0.00011497,2,"2025-01-06T13:50:43.099",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866696,1736171443108,-53.89774061,0.00011505,2,"2025-01-06T13:50:43.108",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866697,1736171443117,-500.0,0.00011505,2,"2025-01-06T13:50:43.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866698,1736171443127,-500.0,0.00011505,2,"2025-01-06T13:50:43.127",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866699,1736171443137,-1078.48,0.00011505,2,"2025-01-06T13:50:43.137",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866700,1736171443146,-150.0,0.00011506,2,"2025-01-06T13:50:43.146",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866701,1736171443155,-150.0,0.00011508,2,"2025-01-06T13:50:43.155",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866702,1736171443164,-150.0,0.0001151,2,"2025-01-06T13:50:43.164",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866703,1736171443174,-150.0,0.00011514,2,"2025-01-06T13:50:43.174",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866704,1736171443183,-150.0,0.00011514,2,"2025-01-06T13:50:43.183",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866705,1736171443193,-150.0,0.00011515,2,"2025-01-06T13:50:43.193",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866706,1736171443202,-150.0,0.00011516,2,"2025-01-06T13:50:43.202",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866707,1736171443212,-36.45357894,0.00011519,2,"2025-01-06T13:50:43.212",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866708,1736171443224,-113.54642106,0.00011519,2,"2025-01-06T13:50:43.224",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866709,1736171443234,-150.0,0.00011519,2,"2025-01-06T13:50:43.234",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866710,1736171443243,-150.0,0.00011523,2,"2025-01-06T13:50:43.243",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866711,1736171443253,-150.0,0.00011523,2,"2025-01-06T13:50:43.253",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866712,1736171443263,-150.0,0.00011525,2,"2025-01-06T13:50:43.263",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866713,1736171443272,-150.0,0.00011526,2,"2025-01-06T13:50:43.272",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866714,1736171443283,-150.0,0.00011526,2,"2025-01-06T13:50:43.283",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866715,1736171443295,-150.0,0.00011534,2,"2025-01-06T13:50:43.295",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866716,1736171443305,-150.0,0.00011534,2,"2025-01-06T13:50:43.305",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866718,1736171443314,-150.0,0.00011535,2,"2025-01-06T13:50:43.314",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866720,1736171443324,-150.0,0.00011535,2,"2025-01-06T13:50:43.324",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866722,1736171443333,-150.0,0.00011537,2,"2025-01-06T13:50:43.333",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866724,1736171443342,-150.0,0.00011538,2,"2025-01-06T13:50:43.342",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866726,1736171443352,-150.0,0.0001154,2,"2025-01-06T13:50:43.352",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866728,1736171443361,-150.0,0.0001154,2,"2025-01-06T13:50:43.361",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866729,1736171443371,-500.0,0.00011545,2,"2025-01-06T13:50:43.371",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866730,1736171443381,-200.0,0.00011545,2,"2025-01-06T13:50:43.381",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866731,1736171443390,-150.0,0.00011545,2,"2025-01-06T13:50:43.390",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866732,1736171443400,-500.0,0.00011546,2,"2025-01-06T13:50:43.400",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866733,1736171443409,-1402.31,0.00011546,2,"2025-01-06T13:50:43.409",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866734,1736171443418,-941.76,0.00011546,2,"2025-01-06T13:50:43.418",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866735,1736171443427,-150.0,0.00011549,2,"2025-01-06T13:50:43.427",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866736,1736171443437,-150.0,0.0001155,2,"2025-01-06T13:50:43.437",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866737,1736171443446,-150.0,0.00011551,2,"2025-01-06T13:50:43.446",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866738,1736171443455,-150.0,0.00011553,2,"2025-01-06T13:50:43.455",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866739,1736171443466,-150.0,0.00011554,2,"2025-01-06T13:50:43.466",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866740,1736171443475,-228.82996754,0.00011555,2,"2025-01-06T13:50:43.475",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866742,1736171443485,-150.0,0.00011556,2,"2025-01-06T13:50:43.485",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866744,1736171443494,-150.0,0.00011556,2,"2025-01-06T13:50:43.494",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866746,1736171443504,-150.0,0.00011557,2,"2025-01-06T13:50:43.504",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866748,1736171443513,-150.0,0.00011559,2,"2025-01-06T13:50:43.513",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866750,1736171443522,-150.0,0.0001156,2,"2025-01-06T13:50:43.522",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866752,1736171443532,-150.0,0.0001156,2,"2025-01-06T13:50:43.532",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866754,1736171443542,-150.0,0.00011565,2,"2025-01-06T13:50:43.542",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866756,1736171443552,-151.59989468,0.00011566,2,"2025-01-06T13:50:43.552",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866758,1736171443562,-1500.0,0.00011566,2,"2025-01-06T13:50:43.562",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866759,1736171443571,-810.25,0.00011566,2,"2025-01-06T13:50:43.571",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866761,1736171443581,-809.95,0.00011566,2,"2025-01-06T13:50:43.581",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866764,1736171443591,-1690.91,0.00011566,2,"2025-01-06T13:50:43.591",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866766,1736171443601,-500.0,0.00011567,2,"2025-01-06T13:50:43.601",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866768,1736171443610,-150.0,0.00011567,2,"2025-01-06T13:50:43.610",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866770,1736171443625,-500.0,0.00011567,2,"2025-01-06T13:50:43.625",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866772,1736171443635,-520.43,0.00011567,2,"2025-01-06T13:50:43.635",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866774,1736171443644,-555.8,0.00011567,2,"2025-01-06T13:50:43.644",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866775,1736171443654,-150.0,0.00011567,2,"2025-01-06T13:50:43.654",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866778,1736171443664,-2000.0,0.00011568,2,"2025-01-06T13:50:43.664",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866779,1736171443673,-200.0,0.00011568,2,"2025-01-06T13:50:43.673",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866782,1736171443683,-2000.0,0.00011568,2,"2025-01-06T13:50:43.683",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866783,1736171443693,-200.0,0.00011568,2,"2025-01-06T13:50:43.693",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866785,1736171443703,-3000.0,0.00011568,2,"2025-01-06T13:50:43.703",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866788,1736171443713,-150.0,0.0001157,2,"2025-01-06T13:50:43.713",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866790,1736171443722,-150.0,0.00011574,2,"2025-01-06T13:50:43.722",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866791,1736171443731,-150.0,0.00011576,2,"2025-01-06T13:50:43.731",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866793,1736171443741,-150.0,0.00011579,2,"2025-01-06T13:50:43.741",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866795,1736171443751,-150.0,0.0001158,2,"2025-01-06T13:50:43.751",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866798,1736171443760,-150.0,0.00011583,2,"2025-01-06T13:50:43.760",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866800,1736171443772,-150.0,0.00011583,2,"2025-01-06T13:50:43.772",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866802,1736171443781,-150.0,0.00011584,2,"2025-01-06T13:50:43.781",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866804,1736171443791,-150.0,0.00011584,2,"2025-01-06T13:50:43.791",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866806,1736171443800,-1000.0,0.00011588,2,"2025-01-06T13:50:43.800",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866808,1736171443810,-171.50584172,0.00011588,2,"2025-01-06T13:50:43.810",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866810,1736171443819,-576.70736174,0.00011589,2,"2025-01-06T13:50:43.819",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866812,1736171443829,-150.0,0.0001159,2,"2025-01-06T13:50:43.829",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866814,1736171443844,-500.0,0.00011591,2,"2025-01-06T13:50:43.844",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866816,1736171443856,-500.0,0.00011591,2,"2025-01-06T13:50:43.856",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866818,1736171443866,-500.0,0.00011591,2,"2025-01-06T13:50:43.866",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866820,1736171443876,-500.0,0.00011591,2,"2025-01-06T13:50:43.876",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866822,1736171443885,-2358.59,0.00011591,2,"2025-01-06T13:50:43.885",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866824,1736171443895,-1174.46,0.00011591,2,"2025-01-06T13:50:43.895",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866826,1736171443905,-524.98,0.00011591,2,"2025-01-06T13:50:43.905",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866828,1736171443914,-150.0,0.00011597,2,"2025-01-06T13:50:43.914",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866830,1736171443924,-1100.0,0.000116,4,"2025-01-06T13:50:43.924",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866832,1736171443933,-150.0,0.00011601,2,"2025-01-06T13:50:43.933",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866834,1736171443943,-150.0,0.00011601,2,"2025-01-06T13:50:43.943",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866836,1736171443953,-150.0,0.00011603,2,"2025-01-06T13:50:43.953",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866838,1736171443963,-150.0,0.00011603,2,"2025-01-06T13:50:43.963",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866840,1736171443973,-150.0,0.00011605,2,"2025-01-06T13:50:43.973",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866842,1736171443982,-150.0,0.00011608,2,"2025-01-06T13:50:43.982",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866844,1736171443991,-150.0,0.00011609,2,"2025-01-06T13:50:43.991",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866846,1736171444001,-150.0,0.0001161,2,"2025-01-06T13:50:44.001",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866848,1736171444011,-150.0,0.00011613,2,"2025-01-06T13:50:44.011",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866850,1736171444020,-150.0,0.00011618,2,"2025-01-06T13:50:44.020",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866852,1736171444030,-150.0,0.00011619,2,"2025-01-06T13:50:44.030",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866854,1736171444039,-150.0,0.00011619,2,"2025-01-06T13:50:44.039",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866856,1736171444051,-150.0,0.00011621,2,"2025-01-06T13:50:44.051",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866858,1736171444060,-150.0,0.00011622,2,"2025-01-06T13:50:44.060",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866860,1736171444070,-150.0,0.00011624,2,"2025-01-06T13:50:44.070",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866862,1736171444079,-150.0,0.00011624,2,"2025-01-06T13:50:44.079",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866864,1736171444089,-150.0,0.0001163,2,"2025-01-06T13:50:44.089",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866866,1736171444099,-150.0,0.00011633,2,"2025-01-06T13:50:44.099",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866868,1736171444108,-150.0,0.00011636,2,"2025-01-06T13:50:44.108",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866870,1736171444119,-150.0,0.00011636,2,"2025-01-06T13:50:44.119",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866873,1736171444128,-150.0,0.00011636,2,"2025-01-06T13:50:44.128",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866875,1736171444138,-150.0,0.00011637,2,"2025-01-06T13:50:44.138",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866877,1736171444148,-150.0,0.00011637,2,"2025-01-06T13:50:44.148",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866879,1736171444158,-150.0,0.00011637,2,"2025-01-06T13:50:44.158",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866881,1736171444167,-150.0,0.00011644,2,"2025-01-06T13:50:44.167",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866883,1736171444176,-150.0,0.00011644,2,"2025-01-06T13:50:44.176",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866885,1736171444186,-150.0,0.00011646,2,"2025-01-06T13:50:44.186",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866887,1736171444196,-150.0,0.00011647,2,"2025-01-06T13:50:44.196",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866889,1736171444206,-150.0,0.00011649,2,"2025-01-06T13:50:44.206",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866891,1736171444215,-150.0,0.0001165,2,"2025-01-06T13:50:44.215",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866893,1736171444225,-184.51,0.00011652,2,"2025-01-06T13:50:44.225",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866895,1736171444235,-150.0,0.00011655,2,"2025-01-06T13:50:44.235",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866897,1736171444244,-150.0,0.00011656,2,"2025-01-06T13:50:44.244",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866899,1736171444254,-228.82996754,0.00011659,2,"2025-01-06T13:50:44.254",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866901,1736171444264,-918.8,0.00011665,2,"2025-01-06T13:50:44.264",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866903,1736171444273,-880.52,0.00011665,2,"2025-01-06T13:50:44.273",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866905,1736171444282,-742.56,0.00011665,2,"2025-01-06T13:50:44.282",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866907,1736171444292,-1979.58,0.00011665,2,"2025-01-06T13:50:44.292",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866909,1736171444301,-1048.97,0.00011665,2,"2025-01-06T13:50:44.301",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866911,1736171444311,-2833.09,0.00011665,2,"2025-01-06T13:50:44.311",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866913,1736171444320,-2833.09,0.00011665,2,"2025-01-06T13:50:44.320",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866915,1736171444329,-151.59989468,0.00011665,2,"2025-01-06T13:50:44.329",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866917,1736171444338,-1010.97,0.00011666,2,"2025-01-06T13:50:44.338",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866919,1736171444348,-1058.17,0.00011666,2,"2025-01-06T13:50:44.348",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866921,1736171444357,-511.19,0.00011666,2,"2025-01-06T13:50:44.357",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866923,1736171444366,-500.0,0.00011666,2,"2025-01-06T13:50:44.366",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866925,1736171444376,-976.16,0.00011666,2,"2025-01-06T13:50:44.376",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866927,1736171444385,-636.73,0.00011666,2,"2025-01-06T13:50:44.385",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866929,1736171444394,-500.0,0.00011666,2,"2025-01-06T13:50:44.394",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866930,1736171444404,-530.78,0.00011666,2,"2025-01-06T13:50:44.404",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866931,1736171444414,-642.28,0.00011667,2,"2025-01-06T13:50:44.414",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866932,1736171444424,-500.0,0.00011667,2,"2025-01-06T13:50:44.424",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866933,1736171444434,-610.25,0.00011667,2,"2025-01-06T13:50:44.434",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866934,1736171444444,-500.0,0.00011667,2,"2025-01-06T13:50:44.444",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866935,1736171444454,-500.0,0.00011667,2,"2025-01-06T13:50:44.454",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866936,1736171444463,-1099.24,0.00011667,2,"2025-01-06T13:50:44.463",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866937,1736171444473,-989.72,0.00011667,2,"2025-01-06T13:50:44.473",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866938,1736171444483,-1653.987659,0.00011667,2,"2025-01-06T13:50:44.483",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866939,1736171444496,-27.622341,0.00011667,2,"2025-01-06T13:50:44.496",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866940,1736171444506,-681.45472901,0.00011667,2,"2025-01-06T13:50:44.506",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866941,1736171444518,-3891.76527099,0.00011667,2,"2025-01-06T13:50:44.518",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866942,1736171444528,-500.0,0.00011667,2,"2025-01-06T13:50:44.528",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866943,1736171444537,-500.0,0.00011667,2,"2025-01-06T13:50:44.537",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866944,1736171444547,-500.0,0.00011667,2,"2025-01-06T13:50:44.547",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866945,1736171444557,-2499.25,0.00011667,2,"2025-01-06T13:50:44.557",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866946,1736171444566,-2289.15,0.00011667,2,"2025-01-06T13:50:44.566",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866947,1736171444575,-1073.59,0.00011667,2,"2025-01-06T13:50:44.575",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866948,1736171444584,-500.0,0.00011667,2,"2025-01-06T13:50:44.584",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866949,1736171444594,-428.02989999,0.00011667,2,"2025-01-06T13:50:44.594",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866950,1736171444603,-1548.06,0.00011667,2,"2025-01-06T13:50:44.603",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866951,1736171444612,-568.15,0.00011667,2,"2025-01-06T13:50:44.612",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866952,1736171444625,-889.35,0.00011667,2,"2025-01-06T13:50:44.625",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866953,1736171444634,-990.93,0.00011667,2,"2025-01-06T13:50:44.634",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866954,1736171444643,-500.0,0.00011667,2,"2025-01-06T13:50:44.643",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866955,1736171444653,-602.58,0.00011667,2,"2025-01-06T13:50:44.653",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866956,1736171444663,-150.0,0.00011668,2,"2025-01-06T13:50:44.663",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866957,1736171444672,-150.0,0.00011671,2,"2025-01-06T13:50:44.672",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866958,1736171444682,-150.0,0.00011679,2,"2025-01-06T13:50:44.682",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866959,1736171444692,-150.0,0.00011681,2,"2025-01-06T13:50:44.692",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866960,1736171444702,-150.0,0.00011682,2,"2025-01-06T13:50:44.702",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866961,1736171444713,-150.0,0.00011684,2,"2025-01-06T13:50:44.713",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866962,1736171444723,-200.0,0.00011684,2,"2025-01-06T13:50:44.723",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866963,1736171444733,-150.0,0.00011686,2,"2025-01-06T13:50:44.733",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866964,1736171444743,-150.0,0.00011687,2,"2025-01-06T13:50:44.743",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866965,1736171444753,-150.0,0.0001169,2,"2025-01-06T13:50:44.753",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866966,1736171444763,-150.0,0.0001169,2,"2025-01-06T13:50:44.763",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866967,1736171444773,-150.0,0.0001169,2,"2025-01-06T13:50:44.773",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866968,1736171444782,-150.0,0.00011694,2,"2025-01-06T13:50:44.782",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866969,1736171444792,-150.0,0.00011695,2,"2025-01-06T13:50:44.792",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866970,1736171444802,-150.0,0.00011697,2,"2025-01-06T13:50:44.802",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866971,1736171444812,-125.26843458,0.000117,4,"2025-01-06T13:50:44.812",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866972,1736171444954,-150.0,0.00011433,2,"2025-01-06T13:50:44.954",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866973,1736171444964,-150.0,0.00011538,2,"2025-01-06T13:50:44.964",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866974,1736171444974,-5.02717824,0.00011566,2,"2025-01-06T13:50:44.974",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866975,1736171445963,-770.07,0.0001047,2,"2025-01-06T13:50:45.963",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866976,1736171445973,-955.43,0.00010571,2,"2025-01-06T13:50:45.973",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866977,1736171445982,-232.204,0.00010744,2,"2025-01-06T13:50:45.982",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866978,1736171446076,-313.06330969,0.00010297,2,"2025-01-06T13:50:46.076",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866979,1736171446087,-186.93669031,0.00010297,2,"2025-01-06T13:50:46.087",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866980,1736171446096,-537.866,0.00010744,2,"2025-01-06T13:50:46.096",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866981,1736171446106,-183.33209837,0.00010845,2,"2025-01-06T13:50:46.106",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866982,1736171446117,-772.09790163,0.00010845,2,"2025-01-06T13:50:46.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866983,1736171446126,-1103.0,0.00011114,2,"2025-01-06T13:50:46.126",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866984,1736171446135,-955.43,0.00011119,2,"2025-01-06T13:50:46.135",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866985,1736171446144,-150.0,0.00011422,2,"2025-01-06T13:50:46.144",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866986,1736171446153,-88.55296523,0.00011427,2,"2025-01-06T13:50:46.153",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866987,1736171446164,-61.44703477,0.00011427,2,"2025-01-06T13:50:46.164",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866988,1736171446173,-150.0,0.00011427,2,"2025-01-06T13:50:46.173",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866989,1736171446182,-150.0,0.00011434,2,"2025-01-06T13:50:46.182",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866990,1736171446191,-150.0,0.00011436,2,"2025-01-06T13:50:46.191",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866991,1736171446200,-150.0,0.00011447,2,"2025-01-06T13:50:46.200",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866992,1736171446209,-150.0,0.00011455,2,"2025-01-06T13:50:46.209",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866993,1736171446219,-150.0,0.00011459,2,"2025-01-06T13:50:46.219",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866994,1736171446228,-150.0,0.00011459,2,"2025-01-06T13:50:46.228",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866995,1736171446238,-150.0,0.00011459,2,"2025-01-06T13:50:46.238",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866996,1736171446247,-150.0,0.0001146,2,"2025-01-06T13:50:46.247",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866997,1736171446256,-150.0,0.00011462,2,"2025-01-06T13:50:46.256",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866998,1736171446266,-150.0,0.00011467,2,"2025-01-06T13:50:46.266",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347866999,1736171446276,-150.0,0.0001147,2,"2025-01-06T13:50:46.276",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867000,1736171446285,-150.0,0.00011471,2,"2025-01-06T13:50:46.285",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867001,1736171446295,-150.0,0.0001148,2,"2025-01-06T13:50:46.295",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867003,1736171446305,-150.0,0.00011484,2,"2025-01-06T13:50:46.305",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867004,1736171446314,-150.0,0.00011487,2,"2025-01-06T13:50:46.314",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867005,1736171446323,-150.0,0.0001149,2,"2025-01-06T13:50:46.323",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867006,1736171446333,-150.0,0.0001149,2,"2025-01-06T13:50:46.333",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867007,1736171446342,-150.0,0.00011492,2,"2025-01-06T13:50:46.342",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867008,1736171446351,-150.0,0.00011492,2,"2025-01-06T13:50:46.351",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867010,1736171446361,-150.0,0.00011493,2,"2025-01-06T13:50:46.361",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867018,1736171446533,-150.0,0.00011499,2,"2025-01-06T13:50:46.533",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867019,1736171446575,-150.0,0.00011499,2,"2025-01-06T13:50:46.575",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867020,1736171446584,-150.0,0.000115,2,"2025-01-06T13:50:46.584",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867021,1736171446594,-150.0,0.00011503,2,"2025-01-06T13:50:46.594",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867022,1736171446603,-150.0,0.00011505,2,"2025-01-06T13:50:46.603",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867023,1736171446615,-150.0,0.00011517,2,"2025-01-06T13:50:46.615",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867024,1736171446631,-150.0,0.0001152,2,"2025-01-06T13:50:46.631",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867025,1736171446642,-150.0,0.0001152,2,"2025-01-06T13:50:46.642",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867026,1736171446651,-150.0,0.00011527,2,"2025-01-06T13:50:46.651",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867027,1736171446660,-150.0,0.00011529,2,"2025-01-06T13:50:46.660",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867028,1736171446671,-18.59763963,0.00011531,2,"2025-01-06T13:50:46.671",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867029,1736171446682,-131.40236037,0.00011531,2,"2025-01-06T13:50:46.682",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867030,1736171446692,-150.0,0.00011541,2,"2025-01-06T13:50:46.692",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867031,1736171446702,-150.0,0.00011562,2,"2025-01-06T13:50:46.702",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867032,1736171446711,-0.69260617,0.00011562,2,"2025-01-06T13:50:46.711",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867033,1736171446723,-149.30739383,0.00011562,2,"2025-01-06T13:50:46.723",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867034,1736171446732,-144.97282176,0.00011566,2,"2025-01-06T13:50:46.732",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867035,1736171446743,-150.0,0.00011568,2,"2025-01-06T13:50:46.743",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867036,1736171446752,-150.0,0.00011568,2,"2025-01-06T13:50:46.752",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867037,1736171446762,-150.0,0.00011569,2,"2025-01-06T13:50:46.762",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867038,1736171446771,-150.0,0.00011571,2,"2025-01-06T13:50:46.771",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867039,1736171446780,-150.0,0.00011572,2,"2025-01-06T13:50:46.780",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867040,1736171446790,-150.0,0.00011574,2,"2025-01-06T13:50:46.790",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867041,1736171446799,-150.0,0.00011575,2,"2025-01-06T13:50:46.799",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867042,1736171446809,-150.0,0.00011576,2,"2025-01-06T13:50:46.809",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867043,1736171446819,-150.0,0.00011577,2,"2025-01-06T13:50:46.819",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867044,1736171446828,-4.07387051,0.0001158,2,"2025-01-06T13:50:46.828",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867045,1736171446840,-145.92612949,0.0001158,2,"2025-01-06T13:50:46.840",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867046,1736171446849,-150.0,0.00011587,2,"2025-01-06T13:50:46.849",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867047,1736171446859,-150.0,0.00011589,2,"2025-01-06T13:50:46.859",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867048,1736171446869,-150.0,0.0001159,2,"2025-01-06T13:50:46.869",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867049,1736171446879,-150.0,0.00011595,2,"2025-01-06T13:50:46.879",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867050,1736171446888,-150.0,0.00011596,2,"2025-01-06T13:50:46.888",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867051,1736171446898,-150.0,0.00011604,2,"2025-01-06T13:50:46.898",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867052,1736171446908,-150.0,0.0001161,2,"2025-01-06T13:50:46.908",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867053,1736171446918,-150.0,0.0001161,2,"2025-01-06T13:50:46.918",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867054,1736171446927,-150.0,0.00011617,2,"2025-01-06T13:50:46.927",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867055,1736171446936,-150.0,0.00011618,2,"2025-01-06T13:50:46.936",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867056,1736171446945,-150.0,0.00011618,2,"2025-01-06T13:50:46.945",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867057,1736171446954,-150.0,0.0001162,2,"2025-01-06T13:50:46.954",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867058,1736171446963,-150.0,0.00011623,2,"2025-01-06T13:50:46.963",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867059,1736171446973,-150.0,0.00011625,2,"2025-01-06T13:50:46.973",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867060,1736171446983,-150.0,0.00011626,2,"2025-01-06T13:50:46.983",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867061,1736171446992,-150.0,0.00011627,2,"2025-01-06T13:50:46.992",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867062,1736171447002,-150.0,0.00011634,2,"2025-01-06T13:50:47.002",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867063,1736171447011,-150.0,0.00011637,2,"2025-01-06T13:50:47.011",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867064,1736171447021,-150.0,0.00011637,2,"2025-01-06T13:50:47.021",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867065,1736171447031,-150.0,0.00011649,2,"2025-01-06T13:50:47.031",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867066,1736171447041,-150.0,0.00011649,2,"2025-01-06T13:50:47.041",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867067,1736171447050,-150.0,0.00011652,2,"2025-01-06T13:50:47.050",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867068,1736171447060,-150.0,0.00011655,2,"2025-01-06T13:50:47.060",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867069,1736171447069,-150.0,0.00011656,2,"2025-01-06T13:50:47.069",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867070,1736171447078,-150.0,0.0001166,2,"2025-01-06T13:50:47.078",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867071,1736171447088,-150.0,0.00011661,2,"2025-01-06T13:50:47.088",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867072,1736171447097,-150.0,0.00011662,2,"2025-01-06T13:50:47.097",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867073,1736171447107,-150.0,0.0001167,2,"2025-01-06T13:50:47.107",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867074,1736171447117,-150.0,0.0001167,2,"2025-01-06T13:50:47.117",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867075,1736171447127,-150.0,0.00011671,2,"2025-01-06T13:50:47.127",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867076,1736171447136,-150.0,0.00011678,2,"2025-01-06T13:50:47.136",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867077,1736171447145,-150.0,0.00011678,2,"2025-01-06T13:50:47.145",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867078,1736171447155,-150.0,0.00011681,2,"2025-01-06T13:50:47.155",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867079,1736171447164,-150.0,0.00011681,2,"2025-01-06T13:50:47.164",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867080,1736171447173,-150.0,0.00011682,2,"2025-01-06T13:50:47.173",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867081,1736171447182,-150.0,0.00011683,2,"2025-01-06T13:50:47.182",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867082,1736171447191,-150.0,0.00011687,2,"2025-01-06T13:50:47.191",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867083,1736171447200,-150.0,0.00011687,2,"2025-01-06T13:50:47.200",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867084,1736171447210,-150.0,0.00011688,2,"2025-01-06T13:50:47.210",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867085,1736171447219,-150.0,0.00011688,2,"2025-01-06T13:50:47.219",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867086,1736171447228,-974.73156542,0.000117,4,"2025-01-06T13:50:47.228",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867087,1736171447237,-161.05129517,0.00011701,2,"2025-01-06T13:50:47.237",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867088,1736171447247,-500.0,0.00011708,2,"2025-01-06T13:50:47.247",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867089,1736171447256,-500.0,0.00011708,2,"2025-01-06T13:50:47.256",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867090,1736171447265,-500.0,0.00011708,2,"2025-01-06T13:50:47.265",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867091,1736171447275,-500.0,0.00011708,2,"2025-01-06T13:50:47.275",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867092,1736171447284,-300.0,0.00011708,2,"2025-01-06T13:50:47.284",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867093,1736171447293,-300.0,0.00011708,2,"2025-01-06T13:50:47.293",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867094,1736171447303,-300.0,0.00011708,2,"2025-01-06T13:50:47.303",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867095,1736171447312,-300.0,0.00011708,2,"2025-01-06T13:50:47.312",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867096,1736171447321,-431.06553382,0.00011708,2,"2025-01-06T13:50:47.321",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867097,1736171447331,-162925.81575356,0.00011708,2,"2025-01-06T13:50:47.331",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867098,1736171447340,-4831.4010975,0.00011712,2,"2025-01-06T13:50:47.340",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867099,1736171447349,-178.5412676,0.00011712,2,"2025-01-06T13:50:47.349",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867100,1736171447359,-13362.456491,0.0001172,2,"2025-01-06T13:50:47.359",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867101,1736171447369,-40309.74665194,0.00011748,3,"2025-01-06T13:50:47.369",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867102,1736171447378,-11590.89833644,0.0001175,2,"2025-01-06T13:50:47.378",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867103,1736171447388,-228.82996754,0.00011762,2,"2025-01-06T13:50:47.388",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867104,1736171447398,-160.78565146,0.00011763,2,"2025-01-06T13:50:47.398",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867105,1736171447407,-151.59989468,0.00011765,2,"2025-01-06T13:50:47.407",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867106,1736171447417,-500.0,0.00011778,2,"2025-01-06T13:50:47.417",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867107,1736171447426,-1084.23,0.00011778,2,"2025-01-06T13:50:47.426",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867108,1736171447436,-193.11446952,0.00011778,2,"2025-01-06T13:50:47.436",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867109,1736171447445,-1433.13,0.00011778,2,"2025-01-06T13:50:47.445",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867110,1736171447454,-500.0,0.00011778,2,"2025-01-06T13:50:47.454",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867111,1736171447463,-500.0,0.00011778,2,"2025-01-06T13:50:47.463",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867112,1736171447472,-750.98,0.00011778,2,"2025-01-06T13:50:47.472",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867113,1736171447482,-606.68,0.00011778,2,"2025-01-06T13:50:47.482",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867114,1736171447491,-1706.94,0.00011778,2,"2025-01-06T13:50:47.491",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867115,1736171447500,-500.0,0.00011779,2,"2025-01-06T13:50:47.500",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867116,1736171447509,-500.0,0.00011779,2,"2025-01-06T13:50:47.509",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867117,1736171447519,-501.56,0.00011779,2,"2025-01-06T13:50:47.519",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867118,1736171447528,-1483.24,0.00011779,2,"2025-01-06T13:50:47.528",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867119,1736171447537,-500.0,0.00011779,2,"2025-01-06T13:50:47.537",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867120,1736171447546,-500.0,0.00011779,2,"2025-01-06T13:50:47.546",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867121,1736171447555,-500.0,0.00011779,2,"2025-01-06T13:50:47.555",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867122,1736171447564,-500.0,0.00011779,2,"2025-01-06T13:50:47.564",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867123,1736171447573,-500.0,0.00011779,2,"2025-01-06T13:50:47.573",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867124,1736171447583,-907.7,0.00011779,2,"2025-01-06T13:50:47.583",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867125,1736171447592,-500.0,0.00011779,2,"2025-01-06T13:50:47.592",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867126,1736171447601,-500.0,0.00011779,2,"2025-01-06T13:50:47.601",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867127,1736171447610,-235.27030847,0.00011779,2,"2025-01-06T13:50:47.610",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867128,1736171447624,-500.0,0.00011779,2,"2025-01-06T13:50:47.624",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867129,1736171447633,-500.0,0.00011779,2,"2025-01-06T13:50:47.633",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867130,1736171447642,-500.0,0.00011779,2,"2025-01-06T13:50:47.642",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867131,1736171447652,-959.284102,0.00011779,2,"2025-01-06T13:50:47.652",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867132,1736171447661,-371.00657667,0.00011779,2,"2025-01-06T13:50:47.661",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867133,1736171447670,-500.0,0.00011779,2,"2025-01-06T13:50:47.670",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867134,1736171447680,-500.0,0.00011779,2,"2025-01-06T13:50:47.680",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867135,1736171447690,-497.85770879,0.00011779,2,"2025-01-06T13:50:47.690",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867136,1736171447702,-1449.71229121,0.00011779,2,"2025-01-06T13:50:47.702",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867137,1736171447711,-1004.87682,0.00011779,2,"2025-01-06T13:50:47.711",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867138,1736171447721,-500.0,0.00011779,2,"2025-01-06T13:50:47.721",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867139,1736171447730,-500.0,0.00011779,2,"2025-01-06T13:50:47.730",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867140,1736171447739,-500.0,0.00011779,2,"2025-01-06T13:50:47.739",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867141,1736171447747,-1741.49,0.00011779,2,"2025-01-06T13:50:47.747",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867142,1736171447756,-705.92088878,0.00011779,2,"2025-01-06T13:50:47.756",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867143,1736171513479,-680.8,0.00010221,2,"2025-01-06T13:51:53.479",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867144,1736171513501,-680.55,0.00010221,2,"2025-01-06T13:51:53.501",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867145,1736171513524,-1000.0,0.00010297,2,"2025-01-06T13:51:53.524",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867146,1736171513547,-1227.02,0.00010297,2,"2025-01-06T13:51:53.547",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867147,1736171513569,-500.0,0.00010297,2,"2025-01-06T13:51:53.569",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867148,1736171513591,-680.8,0.00010495,2,"2025-01-06T13:51:53.591",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867149,1736171513614,-680.55,0.00010495,2,"2025-01-06T13:51:53.614",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867150,1736171513635,-837.74,0.00010571,2,"2025-01-06T13:51:53.635",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867151,1736171513661,-712.54,0.00010571,2,"2025-01-06T13:51:53.661",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867154,1736171835264,493.27,8.219e-05,2,"2025-01-06T13:57:15.264",0.00023725000000000002,17.04,0.9282354967308208,1803820006.1404846]
[347867173,1736172632819,-14.41647896,9.425e-05,2,"2025-01-06T14:10:32.819",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867175,1736172632831,-397.81352104,9.425e-05,2,"2025-01-06T14:10:32.831",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867177,1736172632840,-284.79148954,9.425e-05,2,"2025-01-06T14:10:32.840",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867179,1736172632852,-217.57639004,9.425e-05,2,"2025-01-06T14:10:32.852",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867181,1736172632861,-305.47,9.747e-05,2,"2025-01-06T14:10:32.861",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867183,1736172632871,-260.86,9.784e-05,2,"2025-01-06T14:10:32.871",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867185,1736172632880,-250.0,9.806e-05,2,"2025-01-06T14:10:32.880",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867188,1736172632889,-1224.3025111,9.878e-05,2,"2025-01-06T14:10:32.889",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867190,1736172632900,-10045.96420378,9.878e-05,2,"2025-01-06T14:10:32.900",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867193,1736172632912,-12629.73328512,9.878e-05,2,"2025-01-06T14:10:32.912",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867195,1736172632921,-7660.5383,9.9e-05,2,"2025-01-06T14:10:32.921",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867197,1736172632931,-200.0,9.936e-05,2,"2025-01-06T14:10:32.931",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867199,1736172632940,-250.0,9.953e-05,2,"2025-01-06T14:10:32.940",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867201,1736172632949,-150.0,9.998e-05,2,"2025-01-06T14:10:32.949",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867203,1736172632959,-654.17,9.999e-05,2,"2025-01-06T14:10:32.959",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867205,1736172632968,-1852.58,9.999e-05,2,"2025-01-06T14:10:32.968",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867206,1736172632977,-500.0,9.999e-05,2,"2025-01-06T14:10:32.977",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867209,1736172632987,-924.35,9.999e-05,2,"2025-01-06T14:10:32.987",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867210,1736172632996,-1215.11,9.999e-05,2,"2025-01-06T14:10:32.996",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867212,1736172633005,-500.0,9.999e-05,2,"2025-01-06T14:10:33.005",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867215,1736172633015,-499.47328673,9.999e-05,2,"2025-01-06T14:10:33.015",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867217,1736172633025,-646.65,9.999e-05,2,"2025-01-06T14:10:33.025",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867219,1736172633034,-500.0,9.999e-05,2,"2025-01-06T14:10:33.034",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867221,1736172633043,-526.4,9.999e-05,2,"2025-01-06T14:10:33.043",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867223,1736172633053,-863.31,9.999e-05,2,"2025-01-06T14:10:33.053",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867225,1736172633063,-902.64,9.999e-05,2,"2025-01-06T14:10:33.063",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867227,1736172633073,-777.25,9.999e-05,2,"2025-01-06T14:10:33.073",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867228,1736172633082,-155.54927767,9.999e-05,2,"2025-01-06T14:10:33.082",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867230,1736172633091,-500.0,9.999e-05,2,"2025-01-06T14:10:33.091",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867232,1736172633101,-500.0,9.999e-05,2,"2025-01-06T14:10:33.101",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867235,1736172633111,-543.31,9.999e-05,2,"2025-01-06T14:10:33.111",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867236,1736172633121,-834.3,9.999e-05,2,"2025-01-06T14:10:33.121",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867238,1736172633131,-1643.81,9.999e-05,2,"2025-01-06T14:10:33.131",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867241,1736172633140,-500.0,9.999e-05,2,"2025-01-06T14:10:33.140",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867242,1736172633149,-500.0,9.999e-05,2,"2025-01-06T14:10:33.149",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867244,1736172633159,-500.0,9.999e-05,2,"2025-01-06T14:10:33.159",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867246,1736172633168,-500.0,9.999e-05,2,"2025-01-06T14:10:33.168",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867249,1736172633178,-500.0,9.999e-05,2,"2025-01-06T14:10:33.178",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867250,1736172633187,-940.025577,9.999e-05,2,"2025-01-06T14:10:33.187",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867253,1736172633196,-500.0,9.999e-05,2,"2025-01-06T14:10:33.196",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867254,1736172633205,-165.163599,9.999e-05,2,"2025-01-06T14:10:33.205",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867256,1736172633215,-500.0,9.999e-05,2,"2025-01-06T14:10:33.215",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867259,1736172633224,-500.0,9.999e-05,2,"2025-01-06T14:10:33.224",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867261,1736172633233,-500.0,9.999e-05,2,"2025-01-06T14:10:33.233",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867263,1736172633243,-76223.99661822,0.0001,2,"2025-01-06T14:10:33.243",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867265,1736172633255,-2093.0,0.0001,2,"2025-01-06T14:10:33.255",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867273,1736172633327,-430.68063875,0.0001,2,"2025-01-06T14:10:33.327",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867276,1736172633346,-905.59839347,0.0001,2,"2025-01-06T14:10:33.346",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867281,1736172633388,-3403.871844,0.0001,2,"2025-01-06T14:10:33.388",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867378,1736172638075,-626.92,9.999e-05,2,"2025-01-06T14:10:38.075",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867379,1736172638085,-269.39354805,9.999e-05,2,"2025-01-06T14:10:38.085",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867380,1736172638097,-51.26045732,9.999e-05,2,"2025-01-06T14:10:38.097",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867381,1736172638107,-1407.97,9.999e-05,2,"2025-01-06T14:10:38.107",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867382,1736172638117,-753.35341907,0.0001,2,"2025-01-06T14:10:38.117",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867383,1736172638164,-384.47,0.0001,2,"2025-01-06T14:10:38.164",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867384,1736172638177,-1496.98676046,0.0001,2,"2025-01-06T14:10:38.177",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867385,1736172638257,-412.74449913,0.0001,2,"2025-01-06T14:10:38.257",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867386,1736172638271,-600.2846125,0.0001,2,"2025-01-06T14:10:38.271",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867387,1736172638282,-27815.77645618,0.0001,2,"2025-01-06T14:10:38.282",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867553,1736172640157,-340.50083502,0.0001,2,"2025-01-06T14:10:40.157",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867556,1736172640178,-300.55411134,0.0001,2,"2025-01-06T14:10:40.178",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867559,1736172640199,-512.27802841,0.0001,2,"2025-01-06T14:10:40.199",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867562,1736172640219,-2068.63438604,0.0001,2,"2025-01-06T14:10:40.219",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867565,1736172640231,-2395.98,0.0001,2,"2025-01-06T14:10:40.231",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867567,1736172640243,-7518.688525,0.0001,2,"2025-01-06T14:10:40.243",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867577,1736172640338,-8096.31067089,0.0001,2,"2025-01-06T14:10:40.338",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867579,1736172640348,-10503.38682421,0.0001,2,"2025-01-06T14:10:40.348",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867582,1736172640359,-775.59031934,0.0001,2,"2025-01-06T14:10:40.359",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867594,1736172640469,-691.15462967,0.0001,2,"2025-01-06T14:10:40.469",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867596,1736172640480,-65141.91699345,0.0001,2,"2025-01-06T14:10:40.480",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867598,1736172640490,-216.74094268,0.0001,2,"2025-01-06T14:10:40.490",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867600,1736172640499,-217.00348386,0.0001,2,"2025-01-06T14:10:40.499",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867602,1736172640509,-151.22258682,0.0001,2,"2025-01-06T14:10:40.509",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867604,1736172640519,-151.2225868,0.00010076,2,"2025-01-06T14:10:40.519",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867606,1736172640528,-176.25,0.00010137,2,"2025-01-06T14:10:40.528",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867609,1736172640538,-500.0,0.00010193,2,"2025-01-06T14:10:40.538",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867611,1736172640547,-500.0,0.00010221,2,"2025-01-06T14:10:40.547",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867613,1736172640556,-500.0,0.00010221,2,"2025-01-06T14:10:40.556",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867615,1736172640566,-500.0,0.00010221,2,"2025-01-06T14:10:40.566",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867617,1736172640576,-1716.86,0.00010221,2,"2025-01-06T14:10:40.576",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867619,1736172640585,-500.0,0.00010221,2,"2025-01-06T14:10:40.585",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867620,1736172640594,-500.0,0.00010221,2,"2025-01-06T14:10:40.594",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867622,1736172640604,-662.47,0.00010221,2,"2025-01-06T14:10:40.604",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867624,1736172640613,-1000.0,0.0001025,2,"2025-01-06T14:10:40.613",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867627,1736172640624,-151.2225868,0.00010253,2,"2025-01-06T14:10:40.624",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867629,1736172640633,-1170.34791344,0.00010273,2,"2025-01-06T14:10:40.633",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867631,1736172640645,-682.23208656,0.00010273,2,"2025-01-06T14:10:40.645",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867633,1736172640655,-500.0,0.00010273,2,"2025-01-06T14:10:40.655",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867635,1736172640664,-924.35,0.00010273,2,"2025-01-06T14:10:40.664",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867637,1736172640673,-1215.11,0.00010273,2,"2025-01-06T14:10:40.673",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867639,1736172640683,-55.40791344,0.00010273,2,"2025-01-06T14:10:40.683",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867642,1736172640702,-444.59208656,0.00010273,2,"2025-01-06T14:10:40.702",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867644,1736172640711,-646.65,0.00010273,2,"2025-01-06T14:10:40.711",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867646,1736172640720,-500.0,0.00010273,2,"2025-01-06T14:10:40.720",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867648,1736172640730,-526.4,0.00010273,2,"2025-01-06T14:10:40.730",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867650,1736172640739,-863.31,0.00010273,2,"2025-01-06T14:10:40.739",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867652,1736172640749,-902.64,0.00010273,2,"2025-01-06T14:10:40.749",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867654,1736172640758,-777.25,0.00010273,2,"2025-01-06T14:10:40.758",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867656,1736172640768,-500.0,0.00010273,2,"2025-01-06T14:10:40.768",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867658,1736172640777,-500.0,0.00010273,2,"2025-01-06T14:10:40.777",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867660,1736172640787,-834.3,0.00010273,2,"2025-01-06T14:10:40.787",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867662,1736172640797,-500.0,0.00010273,2,"2025-01-06T14:10:40.797",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867664,1736172640806,-500.0,0.00010273,2,"2025-01-06T14:10:40.806",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867666,1736172640816,-500.0,0.00010273,2,"2025-01-06T14:10:40.816",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867668,1736172640826,-500.0,0.00010273,2,"2025-01-06T14:10:40.826",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867670,1736172640836,-500.0,0.00010273,2,"2025-01-06T14:10:40.836",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867672,1736172640845,-73.05887587,0.00010273,2,"2025-01-06T14:10:40.845",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867674,1736172640857,-866.96670113,0.00010273,2,"2025-01-06T14:10:40.857",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867676,1736172640866,-500.0,0.00010273,2,"2025-01-06T14:10:40.866",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867678,1736172640876,-626.92,0.00010273,2,"2025-01-06T14:10:40.876",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867680,1736172640885,-1407.97,0.00010273,2,"2025-01-06T14:10:40.885",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867682,1736172640895,-1099.1,0.00010285,2,"2025-01-06T14:10:40.895",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867684,1736172640904,-500.0,0.0001035,2,"2025-01-06T14:10:40.904",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867686,1736172640914,-151.2225868,0.00010429,2,"2025-01-06T14:10:40.914",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867688,1736172640925,-500.0,0.0001047,2,"2025-01-06T14:10:40.925",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867690,1736172640935,-500.0,0.0001047,2,"2025-01-06T14:10:40.935",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867692,1736172640944,-493.27,0.00010478,2,"2025-01-06T14:10:40.944",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867694,1736172640954,-500.0,0.00010494,2,"2025-01-06T14:10:40.954",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867696,1736172640964,-1236.04,0.00010494,2,"2025-01-06T14:10:40.964",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867698,1736172640974,-288.80770995,0.00010494,2,"2025-01-06T14:10:40.974",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867700,1736172640984,-500.0,0.00010494,2,"2025-01-06T14:10:40.984",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867703,1736172640993,-500.0,0.00010494,2,"2025-01-06T14:10:40.993",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867704,1736172641003,-397.58236035,0.00010494,2,"2025-01-06T14:10:41.003",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867707,1736172641015,-102.41763965,0.00010494,2,"2025-01-06T14:10:41.015",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867709,1736172641024,-397.58236035,0.00010494,2,"2025-01-06T14:10:41.024",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867793,1736172643126,-1575.32,9.999e-05,2,"2025-01-06T14:10:43.126",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867794,1736172643136,-1575.32,0.00010273,2,"2025-01-06T14:10:43.136",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867795,1736172643146,-102.41763965,0.00010494,2,"2025-01-06T14:10:43.146",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867796,1736172643155,-500.0,0.00010494,2,"2025-01-06T14:10:43.155",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867797,1736172643165,-500.0,0.00010494,2,"2025-01-06T14:10:43.165",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867798,1736172643175,-500.0,0.00010494,2,"2025-01-06T14:10:43.175",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867799,1736172643184,-500.0,0.00010494,2,"2025-01-06T14:10:43.184",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867800,1736172643194,-500.0,0.00010494,2,"2025-01-06T14:10:43.194",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867801,1736172643203,-500.0,0.00010494,2,"2025-01-06T14:10:43.203",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867802,1736172643213,-500.0,0.00010494,2,"2025-01-06T14:10:43.213",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867803,1736172643222,-500.0,0.00010494,2,"2025-01-06T14:10:43.222",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867804,1736172643231,-500.0,0.00010494,2,"2025-01-06T14:10:43.231",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867805,1736172643240,-500.0,0.00010494,2,"2025-01-06T14:10:43.240",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867806,1736172643250,-500.0,0.00010494,2,"2025-01-06T14:10:43.250",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867807,1736172643260,-500.0,0.00010494,2,"2025-01-06T14:10:43.260",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867808,1736172643274,-194.81791218,0.00010494,2,"2025-01-06T14:10:43.274",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867809,1736172643283,-500.0,0.00010494,2,"2025-01-06T14:10:43.283",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867810,1736172643292,-500.0,0.00010494,2,"2025-01-06T14:10:43.292",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867811,1736172643302,-368.73803725,0.00010494,2,"2025-01-06T14:10:43.302",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867812,1736172643314,-131.26196275,0.00010494,2,"2025-01-06T14:10:43.314",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867813,1736172643323,-612.15254192,0.00010494,2,"2025-01-06T14:10:43.323",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867814,1736172643333,-500.0,0.00010494,2,"2025-01-06T14:10:43.333",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867815,1736172643343,-500.0,0.00010494,2,"2025-01-06T14:10:43.343",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867816,1736172643353,-500.0,0.00010494,2,"2025-01-06T14:10:43.353",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867817,1736172643362,-500.0,0.00010494,2,"2025-01-06T14:10:43.362",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867818,1736172643371,-500.0,0.00010494,2,"2025-01-06T14:10:43.371",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867819,1736172643380,-500.0,0.00010494,2,"2025-01-06T14:10:43.380",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867820,1736172643390,-842.2,0.00010494,2,"2025-01-06T14:10:43.390",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867821,1736172643399,-500.0,0.00010494,2,"2025-01-06T14:10:43.399",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867822,1736172643409,-500.0,0.00010494,2,"2025-01-06T14:10:43.409",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867823,1736172643418,-500.0,0.00010494,2,"2025-01-06T14:10:43.418",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867824,1736172643427,-502.7078102,0.00010494,2,"2025-01-06T14:10:43.427",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867825,1736172643436,-502.32894652,0.00010494,2,"2025-01-06T14:10:43.436",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867826,1736172643446,-504.84332597,0.00010494,2,"2025-01-06T14:10:43.446",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867827,1736172643457,-495.95,0.00010494,2,"2025-01-06T14:10:43.457",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867828,1736172643467,-1196.71,0.00010494,2,"2025-01-06T14:10:43.467",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867830,1736172643476,-500.0,0.00010494,2,"2025-01-06T14:10:43.476",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867832,1736172643485,-500.0,0.00010494,2,"2025-01-06T14:10:43.485",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867834,1736172643495,-500.0,0.00010494,2,"2025-01-06T14:10:43.495",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867836,1736172643504,-346.04,0.00010494,2,"2025-01-06T14:10:43.504",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867838,1736172643514,-1613.49,0.00010494,2,"2025-01-06T14:10:43.514",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867840,1736172643523,-500.0,0.00010494,2,"2025-01-06T14:10:43.523",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867842,1736172643532,-500.0,0.00010494,2,"2025-01-06T14:10:43.532",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867844,1736172643542,-500.0,0.00010494,2,"2025-01-06T14:10:43.542",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867846,1736172643552,-500.0,0.00010494,2,"2025-01-06T14:10:43.552",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867848,1736172643561,-210.9,0.00010494,2,"2025-01-06T14:10:43.561",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867850,1736172643570,-500.0,0.00010494,2,"2025-01-06T14:10:43.570",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867852,1736172643580,-639.86,0.00010494,2,"2025-01-06T14:10:43.580",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867854,1736172643590,-637.53471345,0.00010494,2,"2025-01-06T14:10:43.590",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867856,1736172643599,-227.30136701,0.00010494,2,"2025-01-06T14:10:43.599",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867858,1736172643609,-500.0,0.00010494,2,"2025-01-06T14:10:43.609",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867860,1736172643618,-500.0,0.00010494,2,"2025-01-06T14:10:43.618",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867862,1736172643627,-500.0,0.00010494,2,"2025-01-06T14:10:43.627",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867864,1736172643637,-516.63,0.00010494,2,"2025-01-06T14:10:43.637",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867866,1736172643647,-500.0,0.00010494,2,"2025-01-06T14:10:43.647",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867868,1736172643657,-500.0,0.00010494,2,"2025-01-06T14:10:43.657",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867870,1736172643666,-500.0,0.00010494,2,"2025-01-06T14:10:43.666",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867872,1736172643675,-160.97852053,0.00010494,2,"2025-01-06T14:10:43.675",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867874,1736172643684,-500.0,0.00010494,2,"2025-01-06T14:10:43.684",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867876,1736172643694,-500.0,0.00010494,2,"2025-01-06T14:10:43.694",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867878,1736172643703,-500.0,0.00010494,2,"2025-01-06T14:10:43.703",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867880,1736172643713,-500.97262518,0.00010494,2,"2025-01-06T14:10:43.713",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867882,1736172643722,-500.0,0.00010494,2,"2025-01-06T14:10:43.722",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867884,1736172643732,-500.0,0.00010494,2,"2025-01-06T14:10:43.732",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867886,1736172643741,-500.0,0.00010494,2,"2025-01-06T14:10:43.741",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867888,1736172643751,-500.0,0.00010494,2,"2025-01-06T14:10:43.751",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867890,1736172643761,-500.0,0.00010494,2,"2025-01-06T14:10:43.761",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867892,1736172643770,-500.0,0.00010494,2,"2025-01-06T14:10:43.770",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867894,1736172643780,-539.39,0.00010494,2,"2025-01-06T14:10:43.780",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867896,1736172643792,-488.8945691,0.00010494,2,"2025-01-06T14:10:43.792",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867898,1736172643802,-172.16,0.00010494,2,"2025-01-06T14:10:43.802",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867900,1736172643812,-500.0,0.00010494,2,"2025-01-06T14:10:43.812",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867902,1736172643822,-603.7,0.00010494,2,"2025-01-06T14:10:43.822",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867904,1736172643831,-634.31,0.00010494,2,"2025-01-06T14:10:43.831",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867906,1736172643841,-500.0,0.00010494,2,"2025-01-06T14:10:43.841",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867908,1736172643851,-241.7,0.00010494,2,"2025-01-06T14:10:43.851",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867910,1736172643861,-514.15,0.00010494,2,"2025-01-06T14:10:43.861",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867912,1736172643870,-500.0,0.00010494,2,"2025-01-06T14:10:43.870",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867914,1736172643879,-375.0,0.00010494,2,"2025-01-06T14:10:43.879",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867916,1736172643889,-500.0,0.00010494,2,"2025-01-06T14:10:43.889",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867918,1736172643898,-570.51,0.00010494,2,"2025-01-06T14:10:43.898",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867920,1736172643907,-607.22,0.00010494,2,"2025-01-06T14:10:43.907",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867922,1736172643916,-500.0,0.00010494,2,"2025-01-06T14:10:43.916",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867924,1736172643926,-523.04,0.00010494,2,"2025-01-06T14:10:43.926",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867926,1736172643936,-500.0,0.00010494,2,"2025-01-06T14:10:43.936",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867928,1736172643945,-500.0,0.00010494,2,"2025-01-06T14:10:43.945",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867930,1736172643956,-530.14,0.00010494,2,"2025-01-06T14:10:43.956",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867932,1736172643965,-600.94,0.00010494,2,"2025-01-06T14:10:43.965",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867934,1736172643974,-240.35,0.00010494,2,"2025-01-06T14:10:43.974",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867936,1736172643984,-500.0,0.00010494,2,"2025-01-06T14:10:43.984",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867938,1736172643993,-247.38406077,0.00010495,2,"2025-01-06T14:10:43.993",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867940,1736172644002,-500.0,0.00010495,2,"2025-01-06T14:10:44.002",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867942,1736172644011,-500.0,0.00010495,2,"2025-01-06T14:10:44.011",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867943,1736172644022,-1716.86,0.00010495,2,"2025-01-06T14:10:44.022",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867945,1736172644031,-500.0,0.00010495,2,"2025-01-06T14:10:44.031",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867947,1736172644040,-500.0,0.00010495,2,"2025-01-06T14:10:44.040",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867949,1736172644051,-662.47,0.00010495,2,"2025-01-06T14:10:44.051",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867951,1736172644061,-1852.58,0.00010547,2,"2025-01-06T14:10:44.061",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867954,1736172644071,-500.0,0.00010547,2,"2025-01-06T14:10:44.071",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867956,1736172644080,-924.35,0.00010547,2,"2025-01-06T14:10:44.080",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867957,1736172644090,-1215.11,0.00010547,2,"2025-01-06T14:10:44.090",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867960,1736172644099,-500.0,0.00010547,2,"2025-01-06T14:10:44.099",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867961,1736172644109,-646.65,0.00010547,2,"2025-01-06T14:10:44.109",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867963,1736172644119,-500.0,0.00010547,2,"2025-01-06T14:10:44.119",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867965,1736172644128,-526.4,0.00010547,2,"2025-01-06T14:10:44.128",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867967,1736172644138,-863.31,0.00010547,2,"2025-01-06T14:10:44.138",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867969,1736172644147,-902.64,0.00010547,2,"2025-01-06T14:10:44.147",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867971,1736172644157,-777.25,0.00010547,2,"2025-01-06T14:10:44.157",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867974,1736172644166,-500.0,0.00010547,2,"2025-01-06T14:10:44.166",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867975,1736172644176,-500.0,0.00010547,2,"2025-01-06T14:10:44.176",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867978,1736172644186,-834.3,0.00010547,2,"2025-01-06T14:10:44.186",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867980,1736172644195,-500.0,0.00010547,2,"2025-01-06T14:10:44.195",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867981,1736172644205,-500.0,0.00010547,2,"2025-01-06T14:10:44.205",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867983,1736172644215,-500.0,0.00010547,2,"2025-01-06T14:10:44.215",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867985,1736172644224,-500.0,0.00010547,2,"2025-01-06T14:10:44.224",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867987,1736172644234,-500.0,0.00010547,2,"2025-01-06T14:10:44.234",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867989,1736172644244,-940.025577,0.00010547,2,"2025-01-06T14:10:44.244",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867992,1736172644254,-500.0,0.00010547,2,"2025-01-06T14:10:44.254",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867994,1736172644269,-626.92,0.00010547,2,"2025-01-06T14:10:44.269",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867996,1736172644280,-1407.97,0.00010547,2,"2025-01-06T14:10:44.280",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347867998,1736172644289,-500.0,0.00010571,2,"2025-01-06T14:10:44.289",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868000,1736172644300,-1175.9,0.00010571,2,"2025-01-06T14:10:44.300",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868002,1736172644310,-824.04,0.00010571,2,"2025-01-06T14:10:44.310",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868004,1736172644320,-150.0,0.00010603,2,"2025-01-06T14:10:44.320",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868006,1736172644330,-150.0,0.00010603,2,"2025-01-06T14:10:44.330",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868008,1736172644340,-150.965022,0.00010603,2,"2025-01-06T14:10:44.340",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868010,1736172644350,-150.0,0.00010603,2,"2025-01-06T14:10:44.350",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868012,1736172644360,-151.2225868,0.00010606,2,"2025-01-06T14:10:44.360",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868014,1736172644369,-619.93917414,0.00010696,2,"2025-01-06T14:10:44.369",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868016,1736172644379,-500.0,0.00010696,2,"2025-01-06T14:10:44.379",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868018,1736172644388,-309.60354163,0.00010696,2,"2025-01-06T14:10:44.388",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868020,1736172644398,-500.0,0.00010696,2,"2025-01-06T14:10:44.398",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868022,1736172644407,-500.0,0.00010696,2,"2025-01-06T14:10:44.407",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868024,1736172644416,-500.0,0.00010696,2,"2025-01-06T14:10:44.416",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868026,1736172644426,-263.48382774,0.00010696,2,"2025-01-06T14:10:44.426",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868028,1736172644435,-98783.0,0.00010697,2,"2025-01-06T14:10:44.435",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868030,1736172644445,-251.65078361,0.000107,2,"2025-01-06T14:10:44.445",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868032,1736172644454,-500.0,0.00010744,2,"2025-01-06T14:10:44.454",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868034,1736172644464,-1236.04,0.00010768,2,"2025-01-06T14:10:44.464",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868036,1736172644474,-500.0,0.00010768,2,"2025-01-06T14:10:44.474",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868038,1736172644484,-502.4466633,0.00010768,2,"2025-01-06T14:10:44.484",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868040,1736172644493,-500.0,0.00010768,2,"2025-01-06T14:10:44.493",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868042,1736172644503,-500.0,0.00010768,2,"2025-01-06T14:10:44.503",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868044,1736172644513,-500.0,0.00010768,2,"2025-01-06T14:10:44.513",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868046,1736172644522,-500.0,0.00010768,2,"2025-01-06T14:10:44.522",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868048,1736172644532,-500.0,0.00010768,2,"2025-01-06T14:10:44.532",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868050,1736172644543,-500.0,0.00010768,2,"2025-01-06T14:10:44.543",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868052,1736172644553,-500.0,0.00010768,2,"2025-01-06T14:10:44.553",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868054,1736172644563,-500.0,0.00010768,2,"2025-01-06T14:10:44.563",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868056,1736172644573,-500.0,0.00010768,2,"2025-01-06T14:10:44.573",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868058,1736172644583,-500.0,0.00010768,2,"2025-01-06T14:10:44.583",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868059,1736172644593,-500.0,0.00010768,2,"2025-01-06T14:10:44.593",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868060,1736172644602,-500.0,0.00010768,2,"2025-01-06T14:10:44.602",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868061,1736172644612,-500.0,0.00010768,2,"2025-01-06T14:10:44.612",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868062,1736172644622,-842.2,0.00010768,2,"2025-01-06T14:10:44.622",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868063,1736172644632,-1196.71,0.00010768,2,"2025-01-06T14:10:44.632",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868064,1736172644642,-500.0,0.00010768,2,"2025-01-06T14:10:44.642",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868066,1736172644652,-1613.49,0.00010768,2,"2025-01-06T14:10:44.652",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868068,1736172644661,-500.0,0.00010768,2,"2025-01-06T14:10:44.661",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868070,1736172644672,-500.0,0.00010768,2,"2025-01-06T14:10:44.672",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868072,1736172644681,-500.0,0.00010768,2,"2025-01-06T14:10:44.681",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868074,1736172644691,-516.63,0.00010768,2,"2025-01-06T14:10:44.691",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868076,1736172644700,-500.0,0.00010768,2,"2025-01-06T14:10:44.700",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868078,1736172644710,-187.98034649,0.00010768,2,"2025-01-06T14:10:44.710",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868080,1736172644720,-500.0,0.00010768,2,"2025-01-06T14:10:44.720",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868082,1736172644729,-500.0,0.00010768,2,"2025-01-06T14:10:44.729",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868084,1736172644739,-500.0,0.00010768,2,"2025-01-06T14:10:44.739",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868086,1736172644749,-500.0,0.00010768,2,"2025-01-06T14:10:44.749",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868088,1736172644759,-500.0,0.00010768,2,"2025-01-06T14:10:44.759",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868090,1736172644769,-500.0,0.00010769,2,"2025-01-06T14:10:44.769",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868092,1736172644778,-500.0,0.00010769,2,"2025-01-06T14:10:44.778",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868094,1736172644787,-1716.86,0.00010769,2,"2025-01-06T14:10:44.787",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868096,1736172644798,-547.14219746,0.00010769,2,"2025-01-06T14:10:44.798",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868098,1736172644807,-500.0,0.00010769,2,"2025-01-06T14:10:44.807",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868100,1736172644816,-662.47,0.00010769,2,"2025-01-06T14:10:44.816",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868102,1736172644826,-151.2225868,0.00010782,2,"2025-01-06T14:10:44.826",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868104,1736172644835,-1852.58,0.00010821,2,"2025-01-06T14:10:44.835",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868106,1736172644844,-500.0,0.00010821,2,"2025-01-06T14:10:44.844",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868107,1736172644854,-924.35,0.00010821,2,"2025-01-06T14:10:44.854",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868109,1736172644864,-1215.11,0.00010821,2,"2025-01-06T14:10:44.864",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868111,1736172644874,-500.0,0.00010821,2,"2025-01-06T14:10:44.874",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868113,1736172644884,-646.65,0.00010821,2,"2025-01-06T14:10:44.884",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868115,1736172644894,-500.0,0.00010821,2,"2025-01-06T14:10:44.894",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868117,1736172644903,-526.4,0.00010821,2,"2025-01-06T14:10:44.903",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868119,1736172644912,-863.31,0.00010821,2,"2025-01-06T14:10:44.912",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868121,1736172644922,-902.64,0.00010821,2,"2025-01-06T14:10:44.922",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868123,1736172644932,-777.25,0.00010821,2,"2025-01-06T14:10:44.932",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868125,1736172644941,-500.0,0.00010821,2,"2025-01-06T14:10:44.941",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868127,1736172644951,-500.0,0.00010821,2,"2025-01-06T14:10:44.951",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868129,1736172644960,-834.3,0.00010821,2,"2025-01-06T14:10:44.960",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868131,1736172644970,-500.0,0.00010821,2,"2025-01-06T14:10:44.970",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868133,1736172644979,-500.0,0.00010821,2,"2025-01-06T14:10:44.979",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868135,1736172644988,-500.0,0.00010821,2,"2025-01-06T14:10:44.988",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868137,1736172644998,-500.0,0.00010821,2,"2025-01-06T14:10:44.998",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868139,1736172645007,-500.0,0.00010821,2,"2025-01-06T14:10:45.007",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868141,1736172645017,-940.025577,0.00010821,2,"2025-01-06T14:10:45.017",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868143,1736172645026,-500.0,0.00010821,2,"2025-01-06T14:10:45.026",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868144,1736172645036,-626.92,0.00010821,2,"2025-01-06T14:10:45.036",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868145,1736172645046,-1407.97,0.00010821,2,"2025-01-06T14:10:45.046",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868146,1736172645055,-150.0,0.00010838,2,"2025-01-06T14:10:45.055",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868147,1736172645066,-1062.461681,0.00010843,2,"2025-01-06T14:10:45.066",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868148,1736172645075,-1559.15,0.00010843,2,"2025-01-06T14:10:45.075",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868149,1736172645084,-500.0,0.00010843,2,"2025-01-06T14:10:45.084",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868150,1736172645094,-500.0,0.00010843,2,"2025-01-06T14:10:45.094",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868151,1736172645103,-500.0,0.00010843,2,"2025-01-06T14:10:45.103",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868152,1736172645113,-500.0,0.00010843,2,"2025-01-06T14:10:45.113",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868153,1736172645122,-964.5,0.00010843,2,"2025-01-06T14:10:45.122",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868154,1736172645132,-714.72,0.00010843,2,"2025-01-06T14:10:45.132",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868155,1736172645141,-670.57,0.00010843,2,"2025-01-06T14:10:45.141",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868156,1736172645152,-1682.35,0.00010843,2,"2025-01-06T14:10:45.152",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868157,1736172645161,-984.29,0.00010843,2,"2025-01-06T14:10:45.161",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868158,1736172645171,-3446.14,0.00010843,2,"2025-01-06T14:10:45.171",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868159,1736172645180,-1023.98,0.00010843,2,"2025-01-06T14:10:45.180",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868160,1736172645190,-1722.97,0.00010843,2,"2025-01-06T14:10:45.190",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868161,1736172645200,-500.0,0.00010845,2,"2025-01-06T14:10:45.200",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868162,1736172645209,-1175.9,0.00010845,2,"2025-01-06T14:10:45.209",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868163,1736172645218,-824.04,0.00010845,2,"2025-01-06T14:10:45.218",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868164,1736172645227,-628.04486365,0.00010955,2,"2025-01-06T14:10:45.227",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868165,1736172645238,-500.0,0.00010955,2,"2025-01-06T14:10:45.238",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868166,1736172645247,-500.0,0.00010955,2,"2025-01-06T14:10:45.247",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868167,1736172645256,-500.0,0.00010955,2,"2025-01-06T14:10:45.256",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868168,1736172645267,-500.0,0.00010955,2,"2025-01-06T14:10:45.267",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868169,1736172645277,-314.14,0.00010956,2,"2025-01-06T14:10:45.277",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868170,1736172645286,-263.29073739,0.00010956,2,"2025-01-06T14:10:45.286",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868171,1736172645298,-500.0,0.00010956,2,"2025-01-06T14:10:45.298",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868172,1736172645309,-500.0,0.00010956,2,"2025-01-06T14:10:45.309",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868173,1736172645319,-500.0,0.00010956,2,"2025-01-06T14:10:45.319",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868174,1736172645328,-500.0,0.00010957,2,"2025-01-06T14:10:45.328",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868175,1736172645338,-962.39,0.00010957,2,"2025-01-06T14:10:45.338",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868176,1736172645348,-500.0,0.00010957,2,"2025-01-06T14:10:45.348",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868177,1736172645358,-624.07,0.00010957,2,"2025-01-06T14:10:45.358",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868178,1736172645367,-623.83,0.00010957,2,"2025-01-06T14:10:45.367",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868179,1736172645376,-1338.64,0.00010957,2,"2025-01-06T14:10:45.376",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868180,1736172645385,-705.89,0.00010957,2,"2025-01-06T14:10:45.385",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868181,1736172645395,-1978.57,0.00010957,2,"2025-01-06T14:10:45.395",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868182,1736172645404,-849.93,0.00010957,2,"2025-01-06T14:10:45.404",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868183,1736172645413,-1272.49,0.00010957,2,"2025-01-06T14:10:45.413",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868184,1736172645423,-704.07,0.00010957,2,"2025-01-06T14:10:45.423",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868185,1736172645433,-500.0,0.00010957,2,"2025-01-06T14:10:45.433",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868186,1736172645443,-754.79,0.00010957,2,"2025-01-06T14:10:45.443",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868187,1736172645452,-1658.69,0.00010957,2,"2025-01-06T14:10:45.452",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868188,1736172645462,-842.64,0.00010957,2,"2025-01-06T14:10:45.462",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868189,1736172645471,-151.2225868,0.00010959,2,"2025-01-06T14:10:45.471",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868190,1736172645480,-150.0,0.00010959,2,"2025-01-06T14:10:45.480",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868191,1736172645490,-400.0,0.00010986,2,"2025-01-06T14:10:45.490",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868192,1736172645499,-150.0,0.00010995,2,"2025-01-06T14:10:45.499",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868193,1736172645509,-255.0,0.00010998,2,"2025-01-06T14:10:45.509",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868194,1736172645518,-550.0,0.00011,2,"2025-01-06T14:10:45.518",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868195,1736172645527,-1520.0,0.00011,6,"2025-01-06T14:10:45.527",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868196,1736172645537,-260.86,0.00011007,2,"2025-01-06T14:10:45.537",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868197,1736172645547,-500.0,0.00011018,2,"2025-01-06T14:10:45.547",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868198,1736172645556,-292.64609004,0.00011025,2,"2025-01-06T14:10:45.556",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868199,1736172645566,-437.72,0.00011041,2,"2025-01-06T14:10:45.566",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868200,1736172645575,-1236.04,0.00011042,2,"2025-01-06T14:10:45.575",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868201,1736172645585,-500.0,0.00011042,2,"2025-01-06T14:10:45.585",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868202,1736172645594,-500.0,0.00011042,2,"2025-01-06T14:10:45.594",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868203,1736172645603,-500.0,0.00011042,2,"2025-01-06T14:10:45.603",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868204,1736172645613,-260.30536936,0.00011042,2,"2025-01-06T14:10:45.613",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868205,1736172645622,-500.0,0.00011042,2,"2025-01-06T14:10:45.622",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868206,1736172645631,-500.0,0.00011042,2,"2025-01-06T14:10:45.631",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868207,1736172645641,-500.0,0.00011042,2,"2025-01-06T14:10:45.641",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868208,1736172645650,-500.0,0.00011042,2,"2025-01-06T14:10:45.650",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868209,1736172645659,-500.0,0.00011042,2,"2025-01-06T14:10:45.659",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868210,1736172645669,-526.53,0.00011042,2,"2025-01-06T14:10:45.669",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868211,1736172645679,-500.0,0.00011042,2,"2025-01-06T14:10:45.679",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868212,1736172645688,-500.0,0.00011042,2,"2025-01-06T14:10:45.688",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868213,1736172645699,-500.0,0.00011042,2,"2025-01-06T14:10:45.699",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868214,1736172645708,-450.64,0.00011042,2,"2025-01-06T14:10:45.708",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868215,1736172645718,-842.2,0.00011042,2,"2025-01-06T14:10:45.718",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868216,1736172645727,-1196.71,0.00011042,2,"2025-01-06T14:10:45.727",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868217,1736172645736,-500.0,0.00011042,2,"2025-01-06T14:10:45.736",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868218,1736172645746,-1613.49,0.00011042,2,"2025-01-06T14:10:45.746",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868219,1736172645755,-500.0,0.00011042,2,"2025-01-06T14:10:45.755",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868220,1736172645764,-500.0,0.00011042,2,"2025-01-06T14:10:45.764",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868221,1736172645775,-500.0,0.00011042,2,"2025-01-06T14:10:45.775",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868222,1736172645784,-516.63,0.00011042,2,"2025-01-06T14:10:45.784",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868223,1736172645795,-500.0,0.00011042,2,"2025-01-06T14:10:45.795",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868224,1736172645804,-500.0,0.00011042,2,"2025-01-06T14:10:45.804",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868225,1736172645813,-500.0,0.00011042,2,"2025-01-06T14:10:45.813",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868226,1736172645823,-500.0,0.00011042,2,"2025-01-06T14:10:45.823",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868227,1736172645834,-500.0,0.00011042,2,"2025-01-06T14:10:45.834",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868228,1736172645843,-500.0,0.00011043,2,"2025-01-06T14:10:45.843",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868229,1736172645853,-622.71587456,0.00011043,2,"2025-01-06T14:10:45.853",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868230,1736172645863,-1716.86,0.00011043,2,"2025-01-06T14:10:45.863",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868231,1736172645873,-500.0,0.00011043,2,"2025-01-06T14:10:45.873",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868232,1736172645883,-662.47,0.00011043,2,"2025-01-06T14:10:45.883",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868233,1736172645893,-150.0,0.00011074,2,"2025-01-06T14:10:45.893",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868234,1736172645902,-1852.58,0.00011095,2,"2025-01-06T14:10:45.902",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868235,1736172645911,-500.0,0.00011095,2,"2025-01-06T14:10:45.911",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868236,1736172645921,-924.35,0.00011095,2,"2025-01-06T14:10:45.921",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868237,1736172645931,-1215.11,0.00011095,2,"2025-01-06T14:10:45.931",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868238,1736172645941,-500.0,0.00011095,2,"2025-01-06T14:10:45.941",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868239,1736172645951,-646.65,0.00011095,2,"2025-01-06T14:10:45.951",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868240,1736172645961,-500.0,0.00011095,2,"2025-01-06T14:10:45.961",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868241,1736172645970,-526.4,0.00011095,2,"2025-01-06T14:10:45.970",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868242,1736172645980,-863.31,0.00011095,2,"2025-01-06T14:10:45.980",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868243,1736172645989,-902.64,0.00011095,2,"2025-01-06T14:10:45.989",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868244,1736172645999,-777.25,0.00011095,2,"2025-01-06T14:10:45.999",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868245,1736172646008,-500.0,0.00011095,2,"2025-01-06T14:10:46.008",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868246,1736172646018,-500.0,0.00011095,2,"2025-01-06T14:10:46.018",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868247,1736172646028,-834.3,0.00011095,2,"2025-01-06T14:10:46.028",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868248,1736172646038,-500.0,0.00011095,2,"2025-01-06T14:10:46.038",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868249,1736172646049,-500.0,0.00011095,2,"2025-01-06T14:10:46.049",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868250,1736172646059,-500.0,0.00011095,2,"2025-01-06T14:10:46.059",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868251,1736172646068,-500.0,0.00011095,2,"2025-01-06T14:10:46.068",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868252,1736172646078,-500.0,0.00011095,2,"2025-01-06T14:10:46.078",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868253,1736172646087,-940.025577,0.00011095,2,"2025-01-06T14:10:46.087",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868254,1736172646097,-500.0,0.00011095,2,"2025-01-06T14:10:46.097",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868255,1736172646108,-626.92,0.00011095,2,"2025-01-06T14:10:46.108",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868256,1736172646117,-1407.97,0.00011095,2,"2025-01-06T14:10:46.117",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868257,1736172646127,-1062.461681,0.00011117,2,"2025-01-06T14:10:46.127",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868258,1736172646137,-1559.15,0.00011117,2,"2025-01-06T14:10:46.137",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868259,1736172646146,-500.0,0.00011117,2,"2025-01-06T14:10:46.146",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868260,1736172646155,-500.0,0.00011117,2,"2025-01-06T14:10:46.155",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868261,1736172646165,-500.0,0.00011117,2,"2025-01-06T14:10:46.165",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868262,1736172646174,-500.0,0.00011117,2,"2025-01-06T14:10:46.174",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868263,1736172646183,-964.5,0.00011117,2,"2025-01-06T14:10:46.183",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868264,1736172646193,-714.72,0.00011117,2,"2025-01-06T14:10:46.193",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868265,1736172646203,-670.57,0.00011117,2,"2025-01-06T14:10:46.203",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868266,1736172646212,-500.0,0.00011117,2,"2025-01-06T14:10:46.212",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868267,1736172646222,-1682.35,0.00011117,2,"2025-01-06T14:10:46.222",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868268,1736172646232,-500.0,0.00011117,2,"2025-01-06T14:10:46.232",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868269,1736172646241,-984.29,0.00011117,2,"2025-01-06T14:10:46.241",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868270,1736172646251,-500.0,0.00011117,2,"2025-01-06T14:10:46.251",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868271,1736172646261,-3446.14,0.00011117,2,"2025-01-06T14:10:46.261",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868272,1736172646271,-500.0,0.00011117,2,"2025-01-06T14:10:46.271",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868273,1736172646283,-500.0,0.00011117,2,"2025-01-06T14:10:46.283",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868274,1736172646293,-1023.98,0.00011117,2,"2025-01-06T14:10:46.293",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868275,1736172646303,-1261.21,0.00011117,2,"2025-01-06T14:10:46.303",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868276,1736172646315,-500.0,0.00011117,2,"2025-01-06T14:10:46.315",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868277,1736172646325,-824.43,0.00011117,2,"2025-01-06T14:10:46.325",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868278,1736172646334,-1722.97,0.00011117,2,"2025-01-06T14:10:46.334",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868279,1736172646344,-3628.75,0.00011117,2,"2025-01-06T14:10:46.344",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868280,1736172646354,-742.29,0.00011117,2,"2025-01-06T14:10:46.354",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868281,1736172646364,-500.0,0.00011119,2,"2025-01-06T14:10:46.364",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868282,1736172646374,-1175.9,0.00011119,2,"2025-01-06T14:10:46.374",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868283,1736172646383,-824.04,0.00011119,2,"2025-01-06T14:10:46.383",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868284,1736172646393,-151.2225868,0.00011135,2,"2025-01-06T14:10:46.393",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868285,1736172646403,-150.0,0.00011136,2,"2025-01-06T14:10:46.403",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868286,1736172646412,-1267.0,0.00011136,2,"2025-01-06T14:10:46.412",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868287,1736172646421,-2014.0,0.00011136,2,"2025-01-06T14:10:46.421",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868288,1736172646431,-634.0,0.00011136,2,"2025-01-06T14:10:46.431",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868289,1736172646441,-566.0,0.00011136,2,"2025-01-06T14:10:46.441",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868290,1736172646451,-150.0,0.00011136,2,"2025-01-06T14:10:46.451",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868291,1736172646460,-1860.0,0.00011136,2,"2025-01-06T14:10:46.460",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868292,1736172646667,-819.0,0.00011136,2,"2025-01-06T14:10:46.667",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868293,1736172646680,-918.0,0.00011136,2,"2025-01-06T14:10:46.680",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868294,1736172646691,-1258.0,0.00011136,2,"2025-01-06T14:10:46.691",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868295,1736172646701,-3776.0,0.00011136,2,"2025-01-06T14:10:46.701",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868296,1736172646711,-537.0,0.00011136,2,"2025-01-06T14:10:46.711",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868297,1736172646720,-3975.0,0.00011136,2,"2025-01-06T14:10:46.720",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868298,1736172646730,-3894.0,0.00011136,2,"2025-01-06T14:10:46.730",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868300,1736172646739,-150.0,0.00011136,2,"2025-01-06T14:10:46.739",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868302,1736172646749,-1173.0,0.00011136,2,"2025-01-06T14:10:46.749",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868303,1736172646758,-1103.0,0.00011136,2,"2025-01-06T14:10:46.758",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868304,1736172646768,-527.888,0.0001119,2,"2025-01-06T14:10:46.768",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868305,1736172646777,-500.0,0.00011229,2,"2025-01-06T14:10:46.777",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868306,1736172646787,-500.0,0.00011229,2,"2025-01-06T14:10:46.787",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868307,1736172646797,-500.0,0.00011229,2,"2025-01-06T14:10:46.797",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868308,1736172646807,-500.0,0.00011229,2,"2025-01-06T14:10:46.807",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868309,1736172646816,-500.0,0.0001123,2,"2025-01-06T14:10:46.816",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868310,1736172646825,-500.0,0.0001123,2,"2025-01-06T14:10:46.825",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868311,1736172646834,-500.0,0.0001123,2,"2025-01-06T14:10:46.834",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868312,1736172646844,-962.39,0.00011231,2,"2025-01-06T14:10:46.844",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868313,1736172646853,-500.0,0.00011231,2,"2025-01-06T14:10:46.853",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868314,1736172646862,-624.07,0.00011231,2,"2025-01-06T14:10:46.862",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868315,1736172646871,-623.83,0.00011231,2,"2025-01-06T14:10:46.871",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868316,1736172646881,-1338.64,0.00011231,2,"2025-01-06T14:10:46.881",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868317,1736172646890,-705.89,0.00011231,2,"2025-01-06T14:10:46.890",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868318,1736172646900,-1978.57,0.00011231,2,"2025-01-06T14:10:46.900",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868319,1736172646909,-849.93,0.00011231,2,"2025-01-06T14:10:46.909",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868320,1736172646919,-1272.49,0.00011231,2,"2025-01-06T14:10:46.919",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868321,1736172646930,-704.07,0.00011231,2,"2025-01-06T14:10:46.930",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868322,1736172646939,-500.0,0.00011231,2,"2025-01-06T14:10:46.939",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868323,1736172646949,-754.79,0.00011231,2,"2025-01-06T14:10:46.949",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868324,1736172646958,-1658.69,0.00011231,2,"2025-01-06T14:10:46.958",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868325,1736172646968,-842.64,0.00011231,2,"2025-01-06T14:10:46.968",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868326,1736172646978,-500.0,0.00011292,2,"2025-01-06T14:10:46.978",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868327,1736172646988,-150.0,0.0001131,2,"2025-01-06T14:10:46.988",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868328,1736172646997,-151.2225868,0.00011312,2,"2025-01-06T14:10:46.997",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868329,1736172647007,-1236.04,0.00011316,2,"2025-01-06T14:10:47.007",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868330,1736172647016,-500.0,0.00011316,2,"2025-01-06T14:10:47.016",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868331,1736172647025,-500.0,0.00011316,2,"2025-01-06T14:10:47.025",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868332,1736172647035,-500.0,0.00011316,2,"2025-01-06T14:10:47.035",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868333,1736172647044,-500.0,0.00011316,2,"2025-01-06T14:10:47.044",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868334,1736172647055,-500.0,0.00011316,2,"2025-01-06T14:10:47.055",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868335,1736172647064,-500.0,0.00011316,2,"2025-01-06T14:10:47.064",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868336,1736172647074,-500.0,0.00011316,2,"2025-01-06T14:10:47.074",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868337,1736172647083,-500.0,0.00011316,2,"2025-01-06T14:10:47.083",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868338,1736172647092,-500.0,0.00011316,2,"2025-01-06T14:10:47.092",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868339,1736172647102,-200.4678862,0.00011316,2,"2025-01-06T14:10:47.102",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868340,1736172647111,-500.0,0.00011316,2,"2025-01-06T14:10:47.111",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868341,1736172647120,-842.2,0.00011316,2,"2025-01-06T14:10:47.120",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868342,1736172647130,-1196.71,0.00011316,2,"2025-01-06T14:10:47.130",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868343,1736172647139,-500.0,0.00011316,2,"2025-01-06T14:10:47.139",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868344,1736172647148,-1613.49,0.00011316,2,"2025-01-06T14:10:47.148",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868345,1736172647157,-543.16965821,0.00011316,2,"2025-01-06T14:10:47.157",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868346,1736172647166,-500.0,0.00011316,2,"2025-01-06T14:10:47.166",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868347,1736172647175,-463.02493943,0.00011316,2,"2025-01-06T14:10:47.175",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868348,1736172647185,-516.63,0.00011316,2,"2025-01-06T14:10:47.185",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868349,1736172647195,-500.0,0.00011316,2,"2025-01-06T14:10:47.195",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868350,1736172647204,-500.0,0.00011316,2,"2025-01-06T14:10:47.204",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868351,1736172647214,-500.0,0.00011316,2,"2025-01-06T14:10:47.214",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868352,1736172647223,-500.0,0.00011316,2,"2025-01-06T14:10:47.223",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868353,1736172647233,-500.0,0.00011316,2,"2025-01-06T14:10:47.233",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868354,1736172647243,-500.0,0.00011317,2,"2025-01-06T14:10:47.243",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868355,1736172647252,-1716.86,0.00011317,2,"2025-01-06T14:10:47.252",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868356,1736172647261,-500.0,0.00011317,2,"2025-01-06T14:10:47.261",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868357,1736172647271,-662.47,0.00011317,2,"2025-01-06T14:10:47.271",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868358,1736172647283,-429.61954248,0.00011327,2,"2025-01-06T14:10:47.283",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868359,1736172647292,-1852.58,0.00011369,2,"2025-01-06T14:10:47.292",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868360,1736172647303,-500.0,0.00011369,2,"2025-01-06T14:10:47.303",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868361,1736172647313,-924.35,0.00011369,2,"2025-01-06T14:10:47.313",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868362,1736172647323,-1215.11,0.00011369,2,"2025-01-06T14:10:47.323",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868363,1736172647332,-500.0,0.00011369,2,"2025-01-06T14:10:47.332",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868364,1736172647342,-646.65,0.00011369,2,"2025-01-06T14:10:47.342",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868365,1736172647351,-500.0,0.00011369,2,"2025-01-06T14:10:47.351",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868366,1736172647360,-526.4,0.00011369,2,"2025-01-06T14:10:47.360",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868367,1736172647370,-863.31,0.00011369,2,"2025-01-06T14:10:47.370",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868368,1736172647379,-902.64,0.00011369,2,"2025-01-06T14:10:47.379",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868369,1736172647388,-777.25,0.00011369,2,"2025-01-06T14:10:47.388",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868370,1736172647398,-500.0,0.00011369,2,"2025-01-06T14:10:47.398",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868371,1736172647408,-500.0,0.00011369,2,"2025-01-06T14:10:47.408",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868372,1736172647418,-834.3,0.00011369,2,"2025-01-06T14:10:47.418",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868373,1736172647428,-500.0,0.00011369,2,"2025-01-06T14:10:47.428",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868374,1736172647438,-500.0,0.00011369,2,"2025-01-06T14:10:47.438",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868375,1736172647448,-500.0,0.00011369,2,"2025-01-06T14:10:47.448",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868376,1736172647458,-500.0,0.00011369,2,"2025-01-06T14:10:47.458",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868377,1736172647467,-500.0,0.00011369,2,"2025-01-06T14:10:47.467",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868378,1736172647477,-940.025577,0.00011369,2,"2025-01-06T14:10:47.477",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868379,1736172647487,-500.0,0.00011369,2,"2025-01-06T14:10:47.487",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868380,1736172647497,-626.92,0.00011369,2,"2025-01-06T14:10:47.497",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868381,1736172647507,-1407.97,0.00011369,2,"2025-01-06T14:10:47.507",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868382,1736172647516,-150.0,0.00011388,2,"2025-01-06T14:10:47.516",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868383,1736172647526,-1062.461681,0.00011391,2,"2025-01-06T14:10:47.526",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868384,1736172647535,-1559.15,0.00011391,2,"2025-01-06T14:10:47.535",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868385,1736172647545,-500.0,0.00011391,2,"2025-01-06T14:10:47.545",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868386,1736172647556,-500.0,0.00011391,2,"2025-01-06T14:10:47.556",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868387,1736172647565,-500.0,0.00011391,2,"2025-01-06T14:10:47.565",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868388,1736172647575,-964.5,0.00011391,2,"2025-01-06T14:10:47.575",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868389,1736172647585,-714.72,0.00011391,2,"2025-01-06T14:10:47.585",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868390,1736172647595,-670.57,0.00011391,2,"2025-01-06T14:10:47.595",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868391,1736172647604,-500.0,0.00011391,2,"2025-01-06T14:10:47.604",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868392,1736172647614,-1682.35,0.00011391,2,"2025-01-06T14:10:47.614",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868393,1736172647624,-500.0,0.00011391,2,"2025-01-06T14:10:47.624",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868394,1736172647634,-984.29,0.00011391,2,"2025-01-06T14:10:47.634",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868395,1736172647644,-500.0,0.00011391,2,"2025-01-06T14:10:47.644",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868396,1736172647653,-3446.14,0.00011391,2,"2025-01-06T14:10:47.653",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868397,1736172647663,-500.0,0.00011391,2,"2025-01-06T14:10:47.663",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868398,1736172647673,-500.0,0.00011391,2,"2025-01-06T14:10:47.673",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868399,1736172647682,-1023.98,0.00011391,2,"2025-01-06T14:10:47.682",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868400,1736172647691,-1261.21,0.00011391,2,"2025-01-06T14:10:47.691",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868401,1736172647702,-500.0,0.00011391,2,"2025-01-06T14:10:47.702",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868402,1736172647711,-824.43,0.00011391,2,"2025-01-06T14:10:47.711",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868403,1736172647721,-1722.97,0.00011391,2,"2025-01-06T14:10:47.721",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868404,1736172647732,-3628.75,0.00011391,2,"2025-01-06T14:10:47.732",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868405,1736172647742,-500.0,0.00011393,2,"2025-01-06T14:10:47.742",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868406,1736172647752,-1175.9,0.00011393,2,"2025-01-06T14:10:47.752",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868407,1736172647761,-824.04,0.00011393,2,"2025-01-06T14:10:47.761",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868408,1736172647771,-151.2225868,0.00011488,2,"2025-01-06T14:10:47.771",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868409,1736172647780,-500.0,0.00011503,2,"2025-01-06T14:10:47.780",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868410,1736172647790,-500.0,0.00011503,2,"2025-01-06T14:10:47.790",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868411,1736172647800,-595.45303995,0.00011503,2,"2025-01-06T14:10:47.800",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868412,1736172647810,-500.0,0.00011503,2,"2025-01-06T14:10:47.810",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868413,1736172647820,-256.96827514,0.00011504,2,"2025-01-06T14:10:47.820",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868414,1736172647830,-500.0,0.00011504,2,"2025-01-06T14:10:47.830",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868415,1736172647839,-500.0,0.00011504,2,"2025-01-06T14:10:47.839",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868416,1736172647849,-962.39,0.00011505,2,"2025-01-06T14:10:47.849",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868417,1736172647859,-500.0,0.00011505,2,"2025-01-06T14:10:47.859",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868418,1736172647868,-624.07,0.00011505,2,"2025-01-06T14:10:47.868",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868419,1736172647878,-623.83,0.00011505,2,"2025-01-06T14:10:47.878",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868420,1736172647888,-1338.64,0.00011505,2,"2025-01-06T14:10:47.888",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868421,1736172647897,-705.89,0.00011505,2,"2025-01-06T14:10:47.897",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868422,1736172647906,-1978.57,0.00011505,2,"2025-01-06T14:10:47.906",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868423,1736172647916,-849.93,0.00011505,2,"2025-01-06T14:10:47.916",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868424,1736172647926,-1272.49,0.00011505,2,"2025-01-06T14:10:47.926",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868425,1736172647935,-704.07,0.00011505,2,"2025-01-06T14:10:47.935",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868426,1736172647945,-500.0,0.00011505,2,"2025-01-06T14:10:47.945",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868427,1736172647954,-754.79,0.00011505,2,"2025-01-06T14:10:47.954",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868428,1736172647964,-1658.69,0.00011505,2,"2025-01-06T14:10:47.964",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868429,1736172647974,-842.64,0.00011505,2,"2025-01-06T14:10:47.974",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868430,1736172647984,-1000.0,0.00011532,2,"2025-01-06T14:10:47.984",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868431,1736172647993,-150.0,0.00011545,2,"2025-01-06T14:10:47.993",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868432,1736172648003,-4488.875,0.00011562,2,"2025-01-06T14:10:48.003",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868433,1736172648012,-209.855,0.00011562,2,"2025-01-06T14:10:48.012",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868434,1736172648022,-500.0,0.00011566,2,"2025-01-06T14:10:48.022",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868435,1736172648031,-1236.04,0.0001159,2,"2025-01-06T14:10:48.031",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868436,1736172648040,-500.0,0.0001159,2,"2025-01-06T14:10:48.040",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868437,1736172648052,-500.0,0.0001159,2,"2025-01-06T14:10:48.052",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868438,1736172648062,-500.0,0.0001159,2,"2025-01-06T14:10:48.062",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868439,1736172648072,-500.0,0.0001159,2,"2025-01-06T14:10:48.072",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868440,1736172648082,-500.0,0.0001159,2,"2025-01-06T14:10:48.082",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868441,1736172648091,-500.0,0.0001159,2,"2025-01-06T14:10:48.091",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868442,1736172648100,-150.8116899,0.0001159,2,"2025-01-06T14:10:48.100",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868443,1736172648110,-500.0,0.0001159,2,"2025-01-06T14:10:48.110",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868444,1736172648119,-500.0,0.0001159,2,"2025-01-06T14:10:48.119",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868445,1736172648129,-500.0,0.0001159,2,"2025-01-06T14:10:48.129",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868446,1736172648139,-842.2,0.0001159,2,"2025-01-06T14:10:48.139",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868447,1736172648149,-1196.71,0.0001159,2,"2025-01-06T14:10:48.149",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868448,1736172648158,-500.0,0.0001159,2,"2025-01-06T14:10:48.158",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868449,1736172648168,-1613.49,0.0001159,2,"2025-01-06T14:10:48.168",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868450,1736172648178,-500.0,0.0001159,2,"2025-01-06T14:10:48.178",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868451,1736172648187,-516.63,0.0001159,2,"2025-01-06T14:10:48.187",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868452,1736172648197,-500.0,0.0001159,2,"2025-01-06T14:10:48.197",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868453,1736172648207,-500.0,0.0001159,2,"2025-01-06T14:10:48.207",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868454,1736172648216,-500.0,0.0001159,2,"2025-01-06T14:10:48.216",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868455,1736172648226,-500.0,0.0001159,2,"2025-01-06T14:10:48.226",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868456,1736172648236,-500.0,0.0001159,2,"2025-01-06T14:10:48.236",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868457,1736172648246,-500.0,0.00011591,2,"2025-01-06T14:10:48.246",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868458,1736172648255,-1716.86,0.00011591,2,"2025-01-06T14:10:48.255",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868459,1736172648266,-500.0,0.00011591,2,"2025-01-06T14:10:48.266",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868460,1736172648278,-662.47,0.00011591,2,"2025-01-06T14:10:48.278",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868461,1736172648287,-1000.0,0.00011609,2,"2025-01-06T14:10:48.287",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868462,1736172648297,-1000.0,0.00011609,2,"2025-01-06T14:10:48.297",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868463,1736172648308,-1000.0,0.00011609,2,"2025-01-06T14:10:48.308",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868464,1736172648319,-1000.0,0.00011609,2,"2025-01-06T14:10:48.319",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868465,1736172648328,-1000.0,0.00011609,2,"2025-01-06T14:10:48.328",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868466,1736172648337,-1000.0,0.00011609,2,"2025-01-06T14:10:48.337",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868467,1736172648347,-1000.0,0.00011609,2,"2025-01-06T14:10:48.347",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868468,1736172648359,-1000.0,0.00011609,2,"2025-01-06T14:10:48.359",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868469,1736172648369,-1000.0,0.00011609,2,"2025-01-06T14:10:48.369",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868470,1736172648379,-1000.0,0.00011609,2,"2025-01-06T14:10:48.379",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868471,1736172648388,-432.51266379,0.00011623,2,"2025-01-06T14:10:48.388",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868472,1736172648397,-500.0,0.00011634,2,"2025-01-06T14:10:48.397",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868473,1736172648407,-1852.58,0.00011643,2,"2025-01-06T14:10:48.407",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868474,1736172648416,-500.0,0.00011643,2,"2025-01-06T14:10:48.416",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868475,1736172648426,-924.35,0.00011643,2,"2025-01-06T14:10:48.426",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868476,1736172648436,-1215.11,0.00011643,2,"2025-01-06T14:10:48.436",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868477,1736172648445,-500.0,0.00011643,2,"2025-01-06T14:10:48.445",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868478,1736172648455,-646.65,0.00011643,2,"2025-01-06T14:10:48.455",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868479,1736172648464,-500.0,0.00011643,2,"2025-01-06T14:10:48.464",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868480,1736172648474,-526.4,0.00011643,2,"2025-01-06T14:10:48.474",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868481,1736172648483,-863.31,0.00011643,2,"2025-01-06T14:10:48.483",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868482,1736172648492,-902.64,0.00011643,2,"2025-01-06T14:10:48.492",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868483,1736172648502,-777.25,0.00011643,2,"2025-01-06T14:10:48.502",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868484,1736172648512,-500.0,0.00011643,2,"2025-01-06T14:10:48.512",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868485,1736172648522,-500.0,0.00011643,2,"2025-01-06T14:10:48.522",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868486,1736172648532,-834.3,0.00011643,2,"2025-01-06T14:10:48.532",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868487,1736172648541,-500.0,0.00011643,2,"2025-01-06T14:10:48.541",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868488,1736172648553,-500.0,0.00011643,2,"2025-01-06T14:10:48.553",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868489,1736172648563,-344.14,0.00011643,2,"2025-01-06T14:10:48.563",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868490,1736172648572,-500.0,0.00011643,2,"2025-01-06T14:10:48.572",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868491,1736172648583,-500.0,0.00011643,2,"2025-01-06T14:10:48.583",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868492,1736172648592,-940.025577,0.00011643,2,"2025-01-06T14:10:48.592",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868493,1736172648602,-500.0,0.00011643,2,"2025-01-06T14:10:48.602",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868494,1736172648612,-626.92,0.00011643,2,"2025-01-06T14:10:48.612",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868495,1736172648622,-1407.97,0.00011643,2,"2025-01-06T14:10:48.622",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868496,1736172648632,-151.2225868,0.00011665,2,"2025-01-06T14:10:48.632",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868497,1736172648641,-1062.461681,0.00011665,2,"2025-01-06T14:10:48.641",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868498,1736172648651,-1559.15,0.00011665,2,"2025-01-06T14:10:48.651",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868499,1736172648661,-500.0,0.00011665,2,"2025-01-06T14:10:48.661",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868500,1736172648670,-500.0,0.00011665,2,"2025-01-06T14:10:48.670",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868501,1736172648680,-500.0,0.00011665,2,"2025-01-06T14:10:48.680",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868502,1736172648691,-964.5,0.00011665,2,"2025-01-06T14:10:48.691",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868503,1736172648702,-714.72,0.00011665,2,"2025-01-06T14:10:48.702",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868504,1736172648711,-670.57,0.00011665,2,"2025-01-06T14:10:48.711",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868505,1736172648721,-500.0,0.00011665,2,"2025-01-06T14:10:48.721",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868506,1736172648731,-1682.35,0.00011665,2,"2025-01-06T14:10:48.731",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868507,1736172648740,-500.0,0.00011665,2,"2025-01-06T14:10:48.740",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868508,1736172648749,-984.29,0.00011665,2,"2025-01-06T14:10:48.749",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868509,1736172648759,-500.0,0.00011665,2,"2025-01-06T14:10:48.759",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868510,1736172648768,-3446.14,0.00011665,2,"2025-01-06T14:10:48.768",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868511,1736172648777,-500.0,0.00011665,2,"2025-01-06T14:10:48.777",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868512,1736172648787,-500.0,0.00011665,2,"2025-01-06T14:10:48.787",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868513,1736172648797,-1023.98,0.00011665,2,"2025-01-06T14:10:48.797",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868514,1736172648807,-1261.21,0.00011665,2,"2025-01-06T14:10:48.807",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868515,1736172648816,-500.0,0.00011665,2,"2025-01-06T14:10:48.816",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868516,1736172648827,-824.43,0.00011665,2,"2025-01-06T14:10:48.827",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868517,1736172648836,-1722.97,0.00011665,2,"2025-01-06T14:10:48.836",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868518,1736172648846,-3628.75,0.00011665,2,"2025-01-06T14:10:48.846",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868519,1736172648855,-500.0,0.00011667,2,"2025-01-06T14:10:48.855",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868520,1736172648864,-1175.9,0.00011667,2,"2025-01-06T14:10:48.864",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868521,1736172648873,-824.04,0.00011667,2,"2025-01-06T14:10:48.873",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868522,1736172648882,-19019.47884983,0.0001167,2,"2025-01-06T14:10:48.882",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868523,1736172648892,-264.3775785,0.000117,2,"2025-01-06T14:10:48.892",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868524,1736172648901,-160.78565145,0.000117,2,"2025-01-06T14:10:48.901",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868525,1736172648911,-32791.0,0.0001177,2,"2025-01-06T14:10:48.911",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868526,1736172648920,-6152.5726681,0.00011773,2,"2025-01-06T14:10:48.920",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868527,1736172648931,-2581.5910598,0.00011773,2,"2025-01-06T14:10:48.931",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868528,1736172648940,-987.4675641,0.00011773,2,"2025-01-06T14:10:48.940",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868529,1736172648950,-500.0,0.00011777,2,"2025-01-06T14:10:48.950",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868530,1736172648959,-500.0,0.00011777,2,"2025-01-06T14:10:48.959",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868531,1736172648969,-500.0,0.00011778,2,"2025-01-06T14:10:48.969",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868532,1736172648978,-500.0,0.00011778,2,"2025-01-06T14:10:48.978",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868533,1736172648987,-962.39,0.00011779,2,"2025-01-06T14:10:48.987",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868534,1736172648997,-500.0,0.00011779,2,"2025-01-06T14:10:48.997",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868535,1736172649006,-624.07,0.00011779,2,"2025-01-06T14:10:49.006",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868536,1736172649015,-623.83,0.00011779,2,"2025-01-06T14:10:49.015",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868537,1736172649024,-1338.64,0.00011779,2,"2025-01-06T14:10:49.024",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868538,1736172649033,-705.89,0.00011779,2,"2025-01-06T14:10:49.033",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868539,1736172649043,-1978.57,0.00011779,2,"2025-01-06T14:10:49.043",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868540,1736172649052,-200.0,0.00011779,2,"2025-01-06T14:10:49.052",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868541,1736172649062,-849.93,0.00011779,2,"2025-01-06T14:10:49.062",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868542,1736172649071,-1272.49,0.00011779,2,"2025-01-06T14:10:49.071",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868543,1736172649083,-704.07,0.00011779,2,"2025-01-06T14:10:49.083",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868544,1736172649093,-3000.0,0.00011779,2,"2025-01-06T14:10:49.093",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868545,1736172649102,-500.0,0.00011779,2,"2025-01-06T14:10:49.102",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868546,1736172649112,-754.79,0.00011779,2,"2025-01-06T14:10:49.112",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868547,1736172649122,-1658.69,0.00011779,2,"2025-01-06T14:10:49.122",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868548,1736172649132,-842.64,0.00011779,2,"2025-01-06T14:10:49.132",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868549,1736172649141,-1892.7852,0.0001178,2,"2025-01-06T14:10:49.141",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868550,1736172649150,-205.60199953,0.0001178,2,"2025-01-06T14:10:49.150",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868551,1736172649160,-150.0,0.00011781,2,"2025-01-06T14:10:49.160",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868552,1736172649169,-150.0,0.00011781,2,"2025-01-06T14:10:49.169",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868553,1736172649179,-150.0,0.00011781,2,"2025-01-06T14:10:49.179",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868554,1736172649188,-63018.02317263,0.00011791,2,"2025-01-06T14:10:49.188",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868555,1736172649197,-177101.93484092,0.00011799,4,"2025-01-06T14:10:49.197",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868556,1736172649316,-11876.39998308,0.00011799,4,"2025-01-06T14:10:49.316",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868557,1736172649327,-800.09614955,0.00011799,4,"2025-01-06T14:10:49.327",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868558,1736172649342,-5643.5,0.00011799,4,"2025-01-06T14:10:49.342",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868559,1736172649353,-10940.81034,0.00011799,4,"2025-01-06T14:10:49.353",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868560,1736172649367,-300.0,0.00011799,4,"2025-01-06T14:10:49.367",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868561,1736172649706,-500.0,0.00010221,2,"2025-01-06T14:10:49.706",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868562,1736172649715,-3065.9062445,0.00010494,2,"2025-01-06T14:10:49.715",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868563,1736172649725,-500.0,0.00010495,2,"2025-01-06T14:10:49.725",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868564,1736172649735,-1436.67249766,0.00010547,2,"2025-01-06T14:10:49.735",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868565,1736172649746,-138.64750234,0.00010547,2,"2025-01-06T14:10:49.746",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868566,1736172649755,-1575.32,0.00010821,2,"2025-01-06T14:10:49.755",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868567,1736172649765,-1304.70200766,0.00011095,2,"2025-01-06T14:10:49.765",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868568,1736172649776,-270.61799234,0.00011095,2,"2025-01-06T14:10:49.776",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868569,1736172649785,-1575.32,0.00011369,2,"2025-01-06T14:10:49.785",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868570,1736172649795,-742.29,0.00011391,2,"2025-01-06T14:10:49.795",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868571,1736172649809,-742.29,0.00011665,2,"2025-01-06T14:10:49.809",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868572,1736172649818,-1779810.40677464,0.00011799,4,"2025-01-06T14:10:49.818",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868573,1736172649834,-671.8240638,0.00011799,4,"2025-01-06T14:10:49.834",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868574,1736172649845,-5132.2190332,0.00011799,4,"2025-01-06T14:10:49.845",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868575,1736172649855,-2112.7,0.00011799,4,"2025-01-06T14:10:49.855",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868576,1736172649891,-18271.60560005,0.00011799,4,"2025-01-06T14:10:49.891",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868577,1736172649909,-500.0,0.00010769,2,"2025-01-06T14:10:49.909",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868578,1736172649918,-1364.749998,0.00011799,4,"2025-01-06T14:10:49.918",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868579,1736172649930,-1254.315433,0.00011799,4,"2025-01-06T14:10:49.930",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868580,1736172649940,-4950.0,0.00011799,4,"2025-01-06T14:10:49.940",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868581,1736172649951,-1200.0,0.00011799,4,"2025-01-06T14:10:49.951",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868582,1736172649962,-916.16427119,0.00011799,4,"2025-01-06T14:10:49.962",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868583,1736172649973,-16021.28016304,0.00011799,4,"2025-01-06T14:10:49.973",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868584,1736172650416,-4016.60739647,0.00011799,4,"2025-01-06T14:10:50.416",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868585,1736172650441,-396.48358199,0.00011643,2,"2025-01-06T14:10:50.441",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868587,1736172675903,958.41,8.3e-05,2,"2025-01-06T14:11:15.903",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868588,1736172808616,205.622105,0.000196,120,"2025-01-06T14:13:28.616",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868589,1736172867071,205.622105,0.000196,120,"2025-01-06T14:14:27.071",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868590,1736172877571,205.6221,0.000196,120,"2025-01-06T14:14:37.571",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868591,1736172887037,205.622105,0.000196,120,"2025-01-06T14:14:47.037",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868608,1736173701973,478.06,8.219e-05,2,"2025-01-06T14:28:21.973",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868626,1736173832415,-250.0,9.307e-05,2,"2025-01-06T14:30:32.415",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868627,1736173832426,-356.1999975,9.363e-05,2,"2025-01-06T14:30:32.426",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868628,1736173832437,-616.60279992,9.363e-05,2,"2025-01-06T14:30:32.437",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868629,1736173832449,-2219.00837385,9.363e-05,2,"2025-01-06T14:30:32.449",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868630,1736173832459,-1000.0,9.363e-05,2,"2025-01-06T14:30:32.459",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868631,1736173832468,-412.23,9.488e-05,2,"2025-01-06T14:30:32.468",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868632,1736173832479,-163.59,9.52e-05,2,"2025-01-06T14:30:32.479",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868633,1736173832489,-250.0,9.656e-05,2,"2025-01-06T14:30:32.489",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868634,1736173832499,-314.39,9.701e-05,2,"2025-01-06T14:30:32.499",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868635,1736173832725,-300.0,9.886e-05,2,"2025-01-06T14:30:32.725",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868636,1736173832735,-2500.0,9.887e-05,2,"2025-01-06T14:30:32.735",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868637,1736173832744,-2500.0,9.887e-05,2,"2025-01-06T14:30:32.744",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868638,1736173832754,-250.0,9.914e-05,2,"2025-01-06T14:30:32.754",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868639,1736173832763,-6562.35266063,9.987e-05,2,"2025-01-06T14:30:32.763",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868640,1736173832775,-771.59278563,9.987e-05,2,"2025-01-06T14:30:32.775",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868641,1736173832805,-805.61696077,9.987e-05,2,"2025-01-06T14:30:32.805",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868643,1736173832820,-15760.43759297,9.987e-05,2,"2025-01-06T14:30:32.820",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868645,1736173832829,-150.0,9.998e-05,2,"2025-01-06T14:30:32.829",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868647,1736173832839,-500.0,9.999e-05,2,"2025-01-06T14:30:32.839",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868649,1736173832848,-553.12,9.999e-05,2,"2025-01-06T14:30:32.848",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868650,1736173832858,-500.0,9.999e-05,2,"2025-01-06T14:30:32.858",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868651,1736173832867,-393.43988335,9.999e-05,2,"2025-01-06T14:30:32.867",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868652,1736173832877,-500.0,9.999e-05,2,"2025-01-06T14:30:32.877",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868653,1736173832887,-500.0,9.999e-05,2,"2025-01-06T14:30:32.887",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868654,1736173832896,-500.0,9.999e-05,2,"2025-01-06T14:30:32.896",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868657,1736173832906,-500.0,9.999e-05,2,"2025-01-06T14:30:32.906",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868660,1736173832915,-500.0,9.999e-05,2,"2025-01-06T14:30:32.915",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868662,1736173832925,-570.93,9.999e-05,2,"2025-01-06T14:30:32.925",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868664,1736173832934,-843.66,9.999e-05,2,"2025-01-06T14:30:32.934",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868666,1736173832943,-1198.2,9.999e-05,2,"2025-01-06T14:30:32.943",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868668,1736173832953,-500.0,9.999e-05,2,"2025-01-06T14:30:32.953",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868670,1736173832962,-642.02,9.999e-05,2,"2025-01-06T14:30:32.962",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868672,1736173832971,-567.79,9.999e-05,2,"2025-01-06T14:30:32.971",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868674,1736173832982,-1769.7,9.999e-05,2,"2025-01-06T14:30:32.982",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868676,1736173832991,-161.43,0.0001,2,"2025-01-06T14:30:32.991",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868678,1736173833000,-157.16813514,0.0001,2,"2025-01-06T14:30:33.000",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868680,1736173833010,-157.16813513,0.0001,2,"2025-01-06T14:30:33.010",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868682,1736173833019,-936.4555,0.00010073,2,"2025-01-06T14:30:33.019",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868684,1736173833029,-18164.4393,0.00010073,2,"2025-01-06T14:30:33.029",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868686,1736173833038,-157.16813513,0.000101,2,"2025-01-06T14:30:33.038",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868688,1736173833048,-300.0,0.00010114,2,"2025-01-06T14:30:33.048",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868690,1736173833058,-479.35,0.00010137,2,"2025-01-06T14:30:33.058",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868692,1736173833069,-77341.6766,0.00010173,2,"2025-01-06T14:30:33.069",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868694,1736173833079,-500.0,0.00010273,2,"2025-01-06T14:30:33.079",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868696,1736173833089,-500.0,0.00010273,2,"2025-01-06T14:30:33.089",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868698,1736173833099,-570.93,0.00010273,2,"2025-01-06T14:30:33.099",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868700,1736173833109,-843.66,0.00010273,2,"2025-01-06T14:30:33.109",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868702,1736173833119,-1198.2,0.00010273,2,"2025-01-06T14:30:33.119",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868704,1736173833129,-500.0,0.00010273,2,"2025-01-06T14:30:33.129",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868706,1736173833138,-642.02,0.00010273,2,"2025-01-06T14:30:33.138",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868708,1736173833148,-567.79,0.00010273,2,"2025-01-06T14:30:33.148",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868710,1736173833157,-1769.7,0.00010273,2,"2025-01-06T14:30:33.157",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868712,1736173833167,-500.0,0.00010346,2,"2025-01-06T14:30:33.167",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868714,1736173833177,-500.0,0.00010346,2,"2025-01-06T14:30:33.177",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868716,1736173833187,-500.0,0.00010346,2,"2025-01-06T14:30:33.187",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868718,1736173833197,-500.0,0.00010346,2,"2025-01-06T14:30:33.197",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868720,1736173833207,-675.59,0.00010346,2,"2025-01-06T14:30:33.207",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868722,1736173833217,-860.7,0.00010346,2,"2025-01-06T14:30:33.217",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868724,1736173833226,-500.0,0.00010346,2,"2025-01-06T14:30:33.226",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868726,1736173833236,-500.0,0.00010346,2,"2025-01-06T14:30:33.236",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868728,1736173833246,-500.0,0.00010346,2,"2025-01-06T14:30:33.246",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868730,1736173833255,-632.35,0.00010346,2,"2025-01-06T14:30:33.255",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868732,1736173833266,-500.0,0.00010346,2,"2025-01-06T14:30:33.266",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868734,1736173833275,-660.21,0.00010346,2,"2025-01-06T14:30:33.275",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868736,1736173833285,-500.0,0.00010346,2,"2025-01-06T14:30:33.285",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868738,1736173833295,-571.39,0.00010346,2,"2025-01-06T14:30:33.295",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868740,1736173833305,-611.79,0.00010346,2,"2025-01-06T14:30:33.305",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868742,1736173833314,-500.0,0.00010346,2,"2025-01-06T14:30:33.314",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868744,1736173833324,-500.0,0.00010346,2,"2025-01-06T14:30:33.324",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868746,1736173833333,-500.0,0.00010346,2,"2025-01-06T14:30:33.333",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868748,1736173833342,-500.0,0.00010346,2,"2025-01-06T14:30:33.342",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868750,1736173833351,-500.0,0.00010346,2,"2025-01-06T14:30:33.351",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868752,1736173833361,-1422.45,0.00010346,2,"2025-01-06T14:30:33.361",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868754,1736173833373,-500.0,0.00010346,2,"2025-01-06T14:30:33.373",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868756,1736173833382,-899.228474,0.00010346,2,"2025-01-06T14:30:33.382",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868758,1736173833392,-165.163599,0.00010346,2,"2025-01-06T14:30:33.392",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868760,1736173833401,-500.0,0.00010346,2,"2025-01-06T14:30:33.401",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868762,1736173833410,-1185.8,0.00010346,2,"2025-01-06T14:30:33.410",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868764,1736173833419,-500.0,0.00010346,2,"2025-01-06T14:30:33.419",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868766,1736173833429,-500.0,0.00010346,2,"2025-01-06T14:30:33.429",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868768,1736173833439,-500.0,0.00010346,2,"2025-01-06T14:30:33.439",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868770,1736173833448,-1333.08,0.00010346,2,"2025-01-06T14:30:33.448",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868772,1736173833458,-52868.7795,0.00010347,2,"2025-01-06T14:30:33.458",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868774,1736173833467,-54742.06545347,0.00010347,2,"2025-01-06T14:30:33.467",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868775,1736173833478,-166.69,0.00010377,2,"2025-01-06T14:30:33.478",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868777,1736173833487,-478.06,0.0001044,2,"2025-01-06T14:30:33.487",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868780,1736173833497,-15063.0894,0.00010447,2,"2025-01-06T14:30:33.497",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868782,1736173833507,-157.16813513,0.0001045,2,"2025-01-06T14:30:33.507",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868783,1736173833517,-500.0,0.00010493,2,"2025-01-06T14:30:33.517",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868785,1736173833527,-978.53,0.00010493,2,"2025-01-06T14:30:33.527",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868787,1736173833537,-255.86,0.00010493,2,"2025-01-06T14:30:33.537",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868789,1736173833547,-500.0,0.00010493,2,"2025-01-06T14:30:33.547",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868791,1736173833557,-559.85526165,0.00010493,2,"2025-01-06T14:30:33.557",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868794,1736173833567,-500.0,0.00010493,2,"2025-01-06T14:30:33.567",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868796,1736173833577,-500.0,0.00010493,2,"2025-01-06T14:30:33.577",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868797,1736173833587,-500.0,0.00010493,2,"2025-01-06T14:30:33.587",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868799,1736173833597,-328.32463064,0.00010493,2,"2025-01-06T14:30:33.597",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868801,1736173833607,-500.0,0.00010493,2,"2025-01-06T14:30:33.607",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868803,1736173833617,-1225.917325,0.00010493,2,"2025-01-06T14:30:33.617",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868806,1736173833627,-500.0,0.00010493,2,"2025-01-06T14:30:33.627",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868807,1736173833636,-500.0,0.00010493,2,"2025-01-06T14:30:33.636",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868810,1736173833646,-500.0,0.00010493,2,"2025-01-06T14:30:33.646",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868812,1736173833655,-1320.31,0.00010493,2,"2025-01-06T14:30:33.655",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868813,1736173833665,-179.83239519,0.00010493,2,"2025-01-06T14:30:33.665",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868816,1736173833675,-500.0,0.00010493,2,"2025-01-06T14:30:33.675",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868818,1736173833685,-500.0,0.00010493,2,"2025-01-06T14:30:33.685",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868820,1736173833694,-500.0,0.00010493,2,"2025-01-06T14:30:33.694",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868822,1736173833704,-500.0,0.00010493,2,"2025-01-06T14:30:33.704",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868824,1736173833713,-500.0,0.00010493,2,"2025-01-06T14:30:33.713",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868826,1736173833723,-500.0,0.00010493,2,"2025-01-06T14:30:33.723",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868828,1736173833733,-500.0,0.00010493,2,"2025-01-06T14:30:33.733",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868830,1736173833742,-500.0,0.00010493,2,"2025-01-06T14:30:33.742",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868831,1736173833750,-500.0,0.00010493,2,"2025-01-06T14:30:33.750",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868834,1736173833760,-500.0,0.00010493,2,"2025-01-06T14:30:33.760",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868836,1736173833771,-500.0,0.00010493,2,"2025-01-06T14:30:33.771",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868838,1736173833780,-500.0,0.00010493,2,"2025-01-06T14:30:33.780",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868840,1736173833791,-500.0,0.00010493,2,"2025-01-06T14:30:33.791",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868842,1736173833802,-581.09934318,0.00010493,2,"2025-01-06T14:30:33.802",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868844,1736173833814,-302.41714979,0.00010494,2,"2025-01-06T14:30:33.814",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868846,1736173833825,-500.0,0.00010494,2,"2025-01-06T14:30:33.825",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868848,1736173833835,-1000.0,0.00010533,2,"2025-01-06T14:30:33.835",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868849,1736173833844,-500.0,0.00010546,2,"2025-01-06T14:30:33.844",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868851,1736173833855,-500.0,0.00010546,2,"2025-01-06T14:30:33.855",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868853,1736173833865,-560.14568682,0.00010546,2,"2025-01-06T14:30:33.865",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868855,1736173833875,-1018.15,0.00010546,2,"2025-01-06T14:30:33.875",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868858,1736173833886,-687.58,0.00010546,2,"2025-01-06T14:30:33.886",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868860,1736173833897,-1077.03,0.00010546,2,"2025-01-06T14:30:33.897",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868862,1736173833907,-500.0,0.00010546,2,"2025-01-06T14:30:33.907",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868864,1736173833917,-1298.18,0.00010546,2,"2025-01-06T14:30:33.917",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868866,1736173833926,-500.0,0.00010546,2,"2025-01-06T14:30:33.926",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868868,1736173833936,-500.0,0.00010546,2,"2025-01-06T14:30:33.936",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868870,1736173833945,-500.0,0.00010546,2,"2025-01-06T14:30:33.945",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868872,1736173833955,-824.59,0.00010546,2,"2025-01-06T14:30:33.955",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868874,1736173833964,-500.0,0.00010546,2,"2025-01-06T14:30:33.964",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868876,1736173833975,-616.44,0.00010546,2,"2025-01-06T14:30:33.975",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868878,1736173833986,-500.0,0.00010546,2,"2025-01-06T14:30:33.986",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868880,1736173833995,-500.0,0.00010547,2,"2025-01-06T14:30:33.995",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868882,1736173834005,-500.0,0.00010547,2,"2025-01-06T14:30:34.005",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868884,1736173834015,-570.93,0.00010547,2,"2025-01-06T14:30:34.015",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868886,1736173834024,-843.66,0.00010547,2,"2025-01-06T14:30:34.024",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868888,1736173834034,-1198.2,0.00010547,2,"2025-01-06T14:30:34.034",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868890,1736173834043,-500.0,0.00010547,2,"2025-01-06T14:30:34.043",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868892,1736173834055,-642.02,0.00010547,2,"2025-01-06T14:30:34.055",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868894,1736173834072,-567.79,0.00010547,2,"2025-01-06T14:30:34.072",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868896,1736173834082,-1769.7,0.00010547,2,"2025-01-06T14:30:34.082",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868898,1736173834092,-368.698514,0.0001062,2,"2025-01-06T14:30:34.092",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868900,1736173834102,-500.0,0.0001062,2,"2025-01-06T14:30:34.102",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868902,1736173834112,-500.0,0.0001062,2,"2025-01-06T14:30:34.112",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868904,1736173834122,-675.59,0.0001062,2,"2025-01-06T14:30:34.122",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868906,1736173834132,-860.7,0.0001062,2,"2025-01-06T14:30:34.132",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868908,1736173834142,-500.0,0.0001062,2,"2025-01-06T14:30:34.142",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868910,1736173834151,-500.0,0.0001062,2,"2025-01-06T14:30:34.151",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868912,1736173834161,-500.0,0.0001062,2,"2025-01-06T14:30:34.161",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868914,1736173834170,-632.35,0.0001062,2,"2025-01-06T14:30:34.170",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868915,1736173834181,-500.0,0.0001062,2,"2025-01-06T14:30:34.181",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868916,1736173834193,-660.21,0.0001062,2,"2025-01-06T14:30:34.193",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868917,1736173834203,-500.0,0.0001062,2,"2025-01-06T14:30:34.203",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868918,1736173834212,-571.39,0.0001062,2,"2025-01-06T14:30:34.212",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868919,1736173834222,-611.79,0.0001062,2,"2025-01-06T14:30:34.222",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868920,1736173834231,-500.0,0.0001062,2,"2025-01-06T14:30:34.231",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868921,1736173834240,-500.0,0.0001062,2,"2025-01-06T14:30:34.240",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868922,1736173834250,-500.0,0.0001062,2,"2025-01-06T14:30:34.250",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868923,1736173834260,-1422.45,0.0001062,2,"2025-01-06T14:30:34.260",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868924,1736173834269,-500.0,0.0001062,2,"2025-01-06T14:30:34.269",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868925,1736173834279,-899.228474,0.0001062,2,"2025-01-06T14:30:34.279",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868926,1736173834288,-550.79192445,0.0001062,2,"2025-01-06T14:30:34.288",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868927,1736173834298,-1185.8,0.0001062,2,"2025-01-06T14:30:34.298",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868928,1736173834308,-500.0,0.0001062,2,"2025-01-06T14:30:34.308",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868929,1736173834317,-1333.08,0.0001062,2,"2025-01-06T14:30:34.317",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868930,1736173834327,-150.0,0.00010677,2,"2025-01-06T14:30:34.327",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868931,1736173834338,-150.0,0.00010677,2,"2025-01-06T14:30:34.338",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868932,1736173834347,-150.0,0.00010677,2,"2025-01-06T14:30:34.347",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868933,1736173834357,-150.0,0.00010677,2,"2025-01-06T14:30:34.357",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868934,1736173834367,-978.53,0.00010767,2,"2025-01-06T14:30:34.367",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868935,1736173834376,-400.24684464,0.00010767,2,"2025-01-06T14:30:34.376",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868936,1736173834386,-426.1,0.00010767,2,"2025-01-06T14:30:34.386",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868937,1736173834395,-500.0,0.00010767,2,"2025-01-06T14:30:34.395",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868938,1736173834404,-500.0,0.00010767,2,"2025-01-06T14:30:34.404",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868939,1736173834414,-1225.917325,0.00010767,2,"2025-01-06T14:30:34.414",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868940,1736173834423,-500.0,0.00010767,2,"2025-01-06T14:30:34.423",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868941,1736173834433,-500.0,0.00010767,2,"2025-01-06T14:30:34.433",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868942,1736173834442,-500.0,0.00010767,2,"2025-01-06T14:30:34.442",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868943,1736173834452,-1320.31,0.00010767,2,"2025-01-06T14:30:34.452",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868944,1736173834463,-500.0,0.00010767,2,"2025-01-06T14:30:34.463",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868945,1736173834474,-500.0,0.00010767,2,"2025-01-06T14:30:34.474",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868946,1736173834484,-500.0,0.00010767,2,"2025-01-06T14:30:34.484",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868947,1736173834497,-500.0,0.00010767,2,"2025-01-06T14:30:34.497",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868948,1736173834507,-500.0,0.00010767,2,"2025-01-06T14:30:34.507",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868949,1736173834517,-500.0,0.00010767,2,"2025-01-06T14:30:34.517",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868950,1736173834527,-500.0,0.00010767,2,"2025-01-06T14:30:34.527",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868951,1736173834537,-157.16813513,0.000108,2,"2025-01-06T14:30:34.537",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868952,1736173834547,-500.0,0.0001082,2,"2025-01-06T14:30:34.547",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868953,1736173834556,-1018.15,0.0001082,2,"2025-01-06T14:30:34.556",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868954,1736173834565,-687.58,0.0001082,2,"2025-01-06T14:30:34.565",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868955,1736173834575,-1077.03,0.0001082,2,"2025-01-06T14:30:34.575",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868956,1736173834585,-229.8,0.0001082,2,"2025-01-06T14:30:34.585",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868957,1736173834594,-1298.18,0.0001082,2,"2025-01-06T14:30:34.594",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868958,1736173834603,-500.0,0.0001082,2,"2025-01-06T14:30:34.603",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868959,1736173834613,-500.0,0.0001082,2,"2025-01-06T14:30:34.613",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868960,1736173834622,-824.59,0.0001082,2,"2025-01-06T14:30:34.622",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868961,1736173834631,-616.44,0.0001082,2,"2025-01-06T14:30:34.631",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868962,1736173834641,-500.0,0.00010821,2,"2025-01-06T14:30:34.641",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868963,1736173834651,-538.81351321,0.00010821,2,"2025-01-06T14:30:34.651",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868964,1736173834660,-570.93,0.00010821,2,"2025-01-06T14:30:34.660",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868965,1736173834670,-843.66,0.00010821,2,"2025-01-06T14:30:34.670",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868966,1736173834679,-1198.2,0.00010821,2,"2025-01-06T14:30:34.679",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868967,1736173834689,-500.0,0.00010821,2,"2025-01-06T14:30:34.689",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868968,1736173834699,-642.02,0.00010821,2,"2025-01-06T14:30:34.699",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868969,1736173834708,-567.79,0.00010821,2,"2025-01-06T14:30:34.708",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868970,1736173834717,-1769.7,0.00010821,2,"2025-01-06T14:30:34.717",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868971,1736173834726,-500.56463678,0.00010829,2,"2025-01-06T14:30:34.726",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868972,1736173834735,-500.0,0.00010829,2,"2025-01-06T14:30:34.735",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868973,1736173834744,-723.04,0.00010843,2,"2025-01-06T14:30:34.744",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868974,1736173834754,-742.21,0.00010843,2,"2025-01-06T14:30:34.754",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868975,1736173834763,-3075.86,0.00010843,2,"2025-01-06T14:30:34.763",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868976,1736173834772,-5000.0,0.00010857,2,"2025-01-06T14:30:34.772",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868977,1736173834782,-420.0,0.00010875,2,"2025-01-06T14:30:34.782",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868978,1736173834792,-471.76825393,0.00010894,2,"2025-01-06T14:30:34.792",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868979,1736173834806,-28.23174607,0.00010894,2,"2025-01-06T14:30:34.806",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868980,1736173834819,-500.0,0.00010894,2,"2025-01-06T14:30:34.819",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868981,1736173834829,-675.59,0.00010894,2,"2025-01-06T14:30:34.829",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868982,1736173834839,-778.83565393,0.00010894,2,"2025-01-06T14:30:34.839",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868983,1736173834851,-81.86434607,0.00010894,2,"2025-01-06T14:30:34.851",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868984,1736173834862,-455.30099375,0.00010894,2,"2025-01-06T14:30:34.862",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868987,1736173838330,-44.69900625,0.00010894,2,"2025-01-06T14:30:38.330",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868988,1736173838340,-500.0,0.00010894,2,"2025-01-06T14:30:38.340",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868989,1736173838350,-500.0,0.00010894,2,"2025-01-06T14:30:38.350",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868990,1736173838360,-632.35,0.00010894,2,"2025-01-06T14:30:38.360",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868991,1736173838370,-500.0,0.00010894,2,"2025-01-06T14:30:38.370",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868992,1736173838380,-660.21,0.00010894,2,"2025-01-06T14:30:38.380",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868993,1736173838389,-500.0,0.00010894,2,"2025-01-06T14:30:38.389",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868994,1736173838399,-571.39,0.00010894,2,"2025-01-06T14:30:38.399",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868995,1736173838408,-611.79,0.00010894,2,"2025-01-06T14:30:38.408",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868996,1736173838418,-500.0,0.00010894,2,"2025-01-06T14:30:38.418",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868997,1736173838427,-500.0,0.00010894,2,"2025-01-06T14:30:38.427",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868998,1736173838437,-500.0,0.00010894,2,"2025-01-06T14:30:38.437",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347868999,1736173838447,-1422.45,0.00010894,2,"2025-01-06T14:30:38.447",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869000,1736173838456,-500.0,0.00010894,2,"2025-01-06T14:30:38.456",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869001,1736173838466,-899.228474,0.00010894,2,"2025-01-06T14:30:38.466",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869002,1736173838475,-500.0,0.00010894,2,"2025-01-06T14:30:38.475",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869003,1736173838485,-1185.8,0.00010894,2,"2025-01-06T14:30:38.485",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869004,1736173838495,-1333.08,0.00010894,2,"2025-01-06T14:30:38.495",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869005,1736173838505,-314.39,0.00010913,2,"2025-01-06T14:30:38.505",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869006,1736173838514,-150.0,0.00010914,2,"2025-01-06T14:30:38.514",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869007,1736173838523,-500.0,0.00010957,2,"2025-01-06T14:30:38.523",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869008,1736173838533,-500.0,0.00010957,2,"2025-01-06T14:30:38.533",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869009,1736173838543,-1308.48,0.00010957,2,"2025-01-06T14:30:38.543",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869010,1736173838552,-500.0,0.00010957,2,"2025-01-06T14:30:38.552",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869011,1736173838562,-517.68,0.00010957,2,"2025-01-06T14:30:38.562",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869012,1736173838571,-500.0,0.00010957,2,"2025-01-06T14:30:38.571",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869013,1736173838580,-500.0,0.00010957,2,"2025-01-06T14:30:38.580",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869014,1736173838590,-500.0,0.00010957,2,"2025-01-06T14:30:38.590",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869015,1736173838599,-338.21,0.00010957,2,"2025-01-06T14:30:38.599",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869016,1736173838609,-951.75,0.00010957,2,"2025-01-06T14:30:38.609",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869017,1736173838619,-673.2,0.00010957,2,"2025-01-06T14:30:38.619",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869018,1736173838628,-255.0,0.00010998,2,"2025-01-06T14:30:38.628",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869019,1736173838638,-978.53,0.00011041,2,"2025-01-06T14:30:38.638",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869020,1736173838648,-572.69,0.00011041,2,"2025-01-06T14:30:38.648",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869021,1736173838658,-500.0,0.00011041,2,"2025-01-06T14:30:38.658",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869022,1736173838667,-1225.917325,0.00011041,2,"2025-01-06T14:30:38.667",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869023,1736173838677,-500.0,0.00011041,2,"2025-01-06T14:30:38.677",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869024,1736173838686,-500.0,0.00011041,2,"2025-01-06T14:30:38.686",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869025,1736173838696,-500.0,0.00011041,2,"2025-01-06T14:30:38.696",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869026,1736173838706,-1320.31,0.00011041,2,"2025-01-06T14:30:38.706",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869027,1736173838715,-179.11927595,0.00011041,2,"2025-01-06T14:30:38.715",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869029,1736173838727,-320.88072405,0.00011041,2,"2025-01-06T14:30:38.727",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869031,1736173838737,-106.26150738,0.00011041,2,"2025-01-06T14:30:38.737",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869033,1736173838748,-393.73849262,0.00011041,2,"2025-01-06T14:30:38.748",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869035,1736173838757,-500.0,0.00011041,2,"2025-01-06T14:30:38.757",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869037,1736173838766,-358.88471258,0.00011041,2,"2025-01-06T14:30:38.766",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869039,1736173838778,-141.11528742,0.00011041,2,"2025-01-06T14:30:38.778",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869041,1736173838787,-500.0,0.00011041,2,"2025-01-06T14:30:38.787",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869043,1736173838797,-500.0,0.00011041,2,"2025-01-06T14:30:38.797",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869045,1736173838807,-500.0,0.00011041,2,"2025-01-06T14:30:38.807",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869047,1736173838820,-150.0,0.00011072,2,"2025-01-06T14:30:38.820",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869049,1736173838830,-96.46336164,0.00011094,2,"2025-01-06T14:30:38.830",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869051,1736173838842,-403.53663836,0.00011094,2,"2025-01-06T14:30:38.842",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869053,1736173838851,-1018.15,0.00011094,2,"2025-01-06T14:30:38.851",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869055,1736173838860,-687.58,0.00011094,2,"2025-01-06T14:30:38.860",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869057,1736173838870,-1077.03,0.00011094,2,"2025-01-06T14:30:38.870",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869059,1736173838879,-1298.18,0.00011094,2,"2025-01-06T14:30:38.879",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869061,1736173838891,-500.0,0.00011094,2,"2025-01-06T14:30:38.891",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869063,1736173838901,-500.0,0.00011094,2,"2025-01-06T14:30:38.901",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869066,1736173838911,-824.59,0.00011094,2,"2025-01-06T14:30:38.911",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869068,1736173838921,-616.44,0.00011094,2,"2025-01-06T14:30:38.921",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869070,1736173838931,-359.071988,0.00011095,2,"2025-01-06T14:30:38.931",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869072,1736173838947,-140.928012,0.00011095,2,"2025-01-06T14:30:38.947",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869074,1736173838956,-570.93,0.00011095,2,"2025-01-06T14:30:38.956",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869076,1736173838965,-843.66,0.00011095,2,"2025-01-06T14:30:38.965",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869078,1736173838976,-78.14182957,0.00011095,2,"2025-01-06T14:30:38.976",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869080,1736173838987,-989.26,0.00011095,2,"2025-01-06T14:30:38.987",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869083,1736173839005,-130.79817043,0.00011095,2,"2025-01-06T14:30:39.005",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869085,1736173839015,-500.0,0.00011095,2,"2025-01-06T14:30:39.015",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869087,1736173839025,-642.02,0.00011095,2,"2025-01-06T14:30:39.025",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869089,1736173839034,-567.79,0.00011095,2,"2025-01-06T14:30:39.034",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869091,1736173839043,-1769.7,0.00011095,2,"2025-01-06T14:30:39.043",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869093,1736173839053,-723.04,0.00011117,2,"2025-01-06T14:30:39.053",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869095,1736173839062,-742.21,0.00011117,2,"2025-01-06T14:30:39.062",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869097,1736173839071,-3075.86,0.00011117,2,"2025-01-06T14:30:39.071",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869099,1736173839081,-150.0,0.00011123,2,"2025-01-06T14:30:39.081",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869101,1736173839090,-150.0,0.00011123,2,"2025-01-06T14:30:39.090",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869103,1736173839101,-150.0,0.00011123,2,"2025-01-06T14:30:39.101",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869105,1736173839111,-150.0,0.00011123,2,"2025-01-06T14:30:39.111",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869107,1736173839120,-157.16813513,0.0001115,2,"2025-01-06T14:30:39.120",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869109,1736173839130,-150.0,0.00011151,2,"2025-01-06T14:30:39.130",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869110,1736173839139,-500.0,0.00011168,2,"2025-01-06T14:30:39.139",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869112,1736173839149,-500.0,0.00011168,2,"2025-01-06T14:30:39.149",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869114,1736173839158,-675.59,0.00011168,2,"2025-01-06T14:30:39.158",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869116,1736173839168,-860.7,0.00011168,2,"2025-01-06T14:30:39.168",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869118,1736173839178,-500.0,0.00011168,2,"2025-01-06T14:30:39.178",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869120,1736173839187,-500.0,0.00011168,2,"2025-01-06T14:30:39.187",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869122,1736173839196,-500.0,0.00011168,2,"2025-01-06T14:30:39.196",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869124,1736173839205,-632.35,0.00011168,2,"2025-01-06T14:30:39.205",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869126,1736173839215,-500.0,0.00011168,2,"2025-01-06T14:30:39.215",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869128,1736173839225,-660.21,0.00011168,2,"2025-01-06T14:30:39.225",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869130,1736173839234,-500.0,0.00011168,2,"2025-01-06T14:30:39.234",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869132,1736173839244,-571.39,0.00011168,2,"2025-01-06T14:30:39.244",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869134,1736173839254,-611.79,0.00011168,2,"2025-01-06T14:30:39.254",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869136,1736173839263,-500.0,0.00011168,2,"2025-01-06T14:30:39.263",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869139,1736173839274,-500.0,0.00011168,2,"2025-01-06T14:30:39.274",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869141,1736173839284,-500.0,0.00011168,2,"2025-01-06T14:30:39.284",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869143,1736173839293,-1422.45,0.00011168,2,"2025-01-06T14:30:39.293",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869144,1736173839303,-500.0,0.00011168,2,"2025-01-06T14:30:39.303",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869146,1736173839312,-899.228474,0.00011168,2,"2025-01-06T14:30:39.312",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869148,1736173839321,-500.0,0.00011168,2,"2025-01-06T14:30:39.321",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869150,1736173839331,-1185.8,0.00011168,2,"2025-01-06T14:30:39.331",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869153,1736173839342,-1333.08,0.00011168,2,"2025-01-06T14:30:39.342",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869155,1736173839350,-506.119,0.0001121,2,"2025-01-06T14:30:39.350",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869156,1736173839360,-500.0,0.00011214,2,"2025-01-06T14:30:39.360",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869159,1736173839370,-500.0,0.00011214,2,"2025-01-06T14:30:39.370",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869161,1736173839379,-526.0848433,0.00011214,2,"2025-01-06T14:30:39.379",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869162,1736173839388,-1860.0,0.00011215,2,"2025-01-06T14:30:39.388",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869165,1736173839398,-819.0,0.00011215,2,"2025-01-06T14:30:39.398",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869167,1736173839408,-3776.0,0.00011215,2,"2025-01-06T14:30:39.408",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869168,1736173839417,-918.0,0.00011215,2,"2025-01-06T14:30:39.417",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869170,1736173839427,-1258.0,0.00011215,2,"2025-01-06T14:30:39.427",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869172,1736173839436,-3253.36647314,0.00011215,2,"2025-01-06T14:30:39.436",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869175,1736173839449,-721.63352686,0.00011215,2,"2025-01-06T14:30:39.449",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869177,1736173839458,-537.0,0.00011215,2,"2025-01-06T14:30:39.458",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869179,1736173839468,-1103.0,0.00011215,2,"2025-01-06T14:30:39.468",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869181,1736173839478,-150.0,0.00011215,2,"2025-01-06T14:30:39.478",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869183,1736173839487,-2014.0,0.00011215,2,"2025-01-06T14:30:39.487",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869185,1736173839496,-636.0,0.00011215,2,"2025-01-06T14:30:39.496",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869187,1736173839505,-3322.59401592,0.00011215,2,"2025-01-06T14:30:39.505",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869189,1736173839522,-571.40598408,0.00011215,2,"2025-01-06T14:30:39.522",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869191,1736173839532,-1267.0,0.00011215,2,"2025-01-06T14:30:39.532",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869193,1736173839541,-500.0,0.00011231,2,"2025-01-06T14:30:39.541",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869196,1736173839550,-124.94892449,0.00011231,2,"2025-01-06T14:30:39.550",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869276,1736173840326,-1183.53107551,0.00011231,2,"2025-01-06T14:30:40.326",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869278,1736173840335,-500.0,0.00011231,2,"2025-01-06T14:30:40.335",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869279,1736173840343,-517.68,0.00011231,2,"2025-01-06T14:30:40.343",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869281,1736173840353,-500.0,0.00011231,2,"2025-01-06T14:30:40.353",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869283,1736173840362,-500.0,0.00011231,2,"2025-01-06T14:30:40.362",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869285,1736173840371,-500.0,0.00011231,2,"2025-01-06T14:30:40.371",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869287,1736173840381,-951.75,0.00011231,2,"2025-01-06T14:30:40.381",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869289,1736173840391,-673.2,0.00011231,2,"2025-01-06T14:30:40.391",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869291,1736173840401,-150.0,0.0001127,2,"2025-01-06T14:30:40.401",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869310,1736173840576,-978.53,0.00011315,2,"2025-01-06T14:30:40.576",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869312,1736173840587,-500.0,0.00011315,2,"2025-01-06T14:30:40.587",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869314,1736173840597,-1225.917325,0.00011315,2,"2025-01-06T14:30:40.597",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869316,1736173840606,-500.0,0.00011315,2,"2025-01-06T14:30:40.606",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869319,1736173840616,-500.0,0.00011315,2,"2025-01-06T14:30:40.616",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869321,1736173840626,-500.0,0.00011315,2,"2025-01-06T14:30:40.626",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869323,1736173840635,-1320.31,0.00011315,2,"2025-01-06T14:30:40.635",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869325,1736173840646,-183.5789062,0.00011315,2,"2025-01-06T14:30:40.646",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869326,1736173840655,-500.0,0.00011315,2,"2025-01-06T14:30:40.655",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869328,1736173840665,-500.0,0.00011315,2,"2025-01-06T14:30:40.665",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869331,1736173840675,-500.0,0.00011315,2,"2025-01-06T14:30:40.675",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869332,1736173840685,-500.0,0.00011315,2,"2025-01-06T14:30:40.685",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869335,1736173840694,-500.0,0.00011315,2,"2025-01-06T14:30:40.694",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869337,1736173840704,-500.0,0.00011315,2,"2025-01-06T14:30:40.704",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869339,1736173840714,-500.0,0.00011368,2,"2025-01-06T14:30:40.714",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869341,1736173840723,-500.0,0.00011368,2,"2025-01-06T14:30:40.723",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869343,1736173840733,-490.88859585,0.00011368,2,"2025-01-06T14:30:40.733",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869344,1736173840742,-191.68839425,0.00011368,2,"2025-01-06T14:30:40.742",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869346,1736173840751,-500.0,0.00011368,2,"2025-01-06T14:30:40.751",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869348,1736173840761,-500.0,0.00011368,2,"2025-01-06T14:30:40.761",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869350,1736173840770,-527.95501032,0.00011368,2,"2025-01-06T14:30:40.770",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869352,1736173840780,-1018.15,0.00011368,2,"2025-01-06T14:30:40.780",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869354,1736173840789,-687.58,0.00011368,2,"2025-01-06T14:30:40.789",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869356,1736173840799,-500.0,0.00011368,2,"2025-01-06T14:30:40.799",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869359,1736173840811,-579.65,0.00011368,2,"2025-01-06T14:30:40.811",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869360,1736173840822,-1077.03,0.00011368,2,"2025-01-06T14:30:40.822",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869363,1736173840832,-500.0,0.00011368,2,"2025-01-06T14:30:40.832",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869364,1736173840842,-1298.18,0.00011368,2,"2025-01-06T14:30:40.842",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869366,1736173840854,-1604.03,0.00011368,2,"2025-01-06T14:30:40.854",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869368,1736173840864,-500.0,0.00011368,2,"2025-01-06T14:30:40.864",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869371,1736173840874,-500.0,0.00011368,2,"2025-01-06T14:30:40.874",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869373,1736173840884,-500.0,0.00011368,2,"2025-01-06T14:30:40.884",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869375,1736173840894,-500.0,0.00011368,2,"2025-01-06T14:30:40.894",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869377,1736173840903,-898.68,0.00011368,2,"2025-01-06T14:30:40.903",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869379,1736173840912,-2964.33,0.00011368,2,"2025-01-06T14:30:40.912",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869381,1736173840921,-500.0,0.00011368,2,"2025-01-06T14:30:40.921",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869383,1736173840931,-2184.13,0.00011368,2,"2025-01-06T14:30:40.931",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869385,1736173840940,-824.59,0.00011368,2,"2025-01-06T14:30:40.940",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869387,1736173840950,-500.0,0.00011368,2,"2025-01-06T14:30:40.950",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869388,1736173840959,-500.0,0.00011368,2,"2025-01-06T14:30:40.959",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869390,1736173840969,-495.2673766,0.00011368,2,"2025-01-06T14:30:40.969",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869392,1736173840979,-319.94169573,0.00011368,2,"2025-01-06T14:30:40.979",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869395,1736173840988,-557.66,0.00011368,2,"2025-01-06T14:30:40.988",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869397,1736173840999,-1545.47,0.00011368,2,"2025-01-06T14:30:40.999",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869399,1736173841008,-616.44,0.00011368,2,"2025-01-06T14:30:41.008",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869400,1736173841017,-500.0,0.00011368,2,"2025-01-06T14:30:41.017",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869402,1736173841027,-874.15,0.00011368,2,"2025-01-06T14:30:41.027",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869404,1736173841037,-500.0,0.00011369,2,"2025-01-06T14:30:41.037",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869407,1736173841047,-570.93,0.00011369,2,"2025-01-06T14:30:41.047",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869409,1736173841056,-843.66,0.00011369,2,"2025-01-06T14:30:41.056",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869412,1736173841066,-1198.2,0.00011369,2,"2025-01-06T14:30:41.066",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869415,1736173841075,-500.0,0.00011369,2,"2025-01-06T14:30:41.075",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869418,1736173841085,-642.02,0.00011369,2,"2025-01-06T14:30:41.085",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869421,1736173841096,-567.79,0.00011369,2,"2025-01-06T14:30:41.096",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869423,1736173841105,-1769.7,0.00011369,2,"2025-01-06T14:30:41.105",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869425,1736173841115,-150.0,0.00011388,2,"2025-01-06T14:30:41.115",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869427,1736173841125,-723.04,0.00011391,2,"2025-01-06T14:30:41.125",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869429,1736173841134,-742.21,0.00011391,2,"2025-01-06T14:30:41.134",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869431,1736173841144,-1124.39,0.00011391,2,"2025-01-06T14:30:41.144",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869433,1736173841153,-3075.86,0.00011391,2,"2025-01-06T14:30:41.153",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869435,1736173841163,-500.0,0.00011442,2,"2025-01-06T14:30:41.163",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869437,1736173841172,-500.0,0.00011442,2,"2025-01-06T14:30:41.172",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869439,1736173841181,-675.59,0.00011442,2,"2025-01-06T14:30:41.181",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869440,1736173841190,-860.7,0.00011442,2,"2025-01-06T14:30:41.190",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869443,1736173841200,-500.0,0.00011442,2,"2025-01-06T14:30:41.200",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869445,1736173841211,-500.0,0.00011442,2,"2025-01-06T14:30:41.211",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869447,1736173841220,-500.0,0.00011442,2,"2025-01-06T14:30:41.220",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869449,1736173841229,-632.35,0.00011442,2,"2025-01-06T14:30:41.229",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869451,1736173841239,-500.0,0.00011442,2,"2025-01-06T14:30:41.239",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869453,1736173841248,-660.21,0.00011442,2,"2025-01-06T14:30:41.248",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869455,1736173841257,-500.0,0.00011442,2,"2025-01-06T14:30:41.257",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869457,1736173841267,-571.39,0.00011442,2,"2025-01-06T14:30:41.267",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869459,1736173841276,-611.79,0.00011442,2,"2025-01-06T14:30:41.276",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869461,1736173841285,-500.0,0.00011442,2,"2025-01-06T14:30:41.285",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869463,1736173841294,-500.0,0.00011442,2,"2025-01-06T14:30:41.294",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869465,1736173841303,-500.0,0.00011442,2,"2025-01-06T14:30:41.303",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869467,1736173841313,-1422.45,0.00011442,2,"2025-01-06T14:30:41.313",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869468,1736173841333,-500.0,0.00011442,2,"2025-01-06T14:30:41.333",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869470,1736173841343,-899.228474,0.00011442,2,"2025-01-06T14:30:41.343",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869473,1736173841353,-500.0,0.00011442,2,"2025-01-06T14:30:41.353",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869474,1736173841363,-1185.8,0.00011442,2,"2025-01-06T14:30:41.363",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869476,1736173841374,-1333.08,0.00011442,2,"2025-01-06T14:30:41.374",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869479,1736173841383,-150.0,0.00011468,2,"2025-01-06T14:30:41.383",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869481,1736173841392,-300.0,0.00011479,2,"2025-01-06T14:30:41.392",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869483,1736173841402,-75231.24359224,0.0001149,2,"2025-01-06T14:30:41.402",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869507,1736173841630,-34933.32230254,0.0001149,2,"2025-01-06T14:30:41.630",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869510,1736173841649,-2774.0273353,0.0001149,2,"2025-01-06T14:30:41.649",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869513,1736173841660,-15327.4115,0.0001149,2,"2025-01-06T14:30:41.660",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869515,1736173841680,-318.6088606,0.0001149,2,"2025-01-06T14:30:41.680",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869516,1736173841692,-547.095,0.0001149,2,"2025-01-06T14:30:41.692",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869517,1736173841703,-1288.173311,0.0001149,2,"2025-01-06T14:30:41.703",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869647,1736173843339,-102614.81459969,0.0001149,2,"2025-01-06T14:30:43.339",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869648,1736173843367,-470048.95729063,0.0001149,2,"2025-01-06T14:30:43.367",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869649,1736173843378,-157.16813513,0.000115,2,"2025-01-06T14:30:43.378",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869650,1736173843387,-170.56693183,0.00011505,2,"2025-01-06T14:30:43.387",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869651,1736173843397,-1308.48,0.00011505,2,"2025-01-06T14:30:43.397",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869652,1736173843406,-500.0,0.00011505,2,"2025-01-06T14:30:43.406",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869653,1736173843415,-517.68,0.00011505,2,"2025-01-06T14:30:43.415",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869654,1736173843425,-500.0,0.00011505,2,"2025-01-06T14:30:43.425",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869655,1736173843434,-500.0,0.00011505,2,"2025-01-06T14:30:43.434",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869656,1736173843443,-500.0,0.00011505,2,"2025-01-06T14:30:43.443",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869657,1736173843454,-951.75,0.00011505,2,"2025-01-06T14:30:43.454",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869658,1736173843463,-673.2,0.00011505,2,"2025-01-06T14:30:43.463",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869659,1736173843472,-303123.49389556,0.00011521,2,"2025-01-06T14:30:43.472",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869660,1736173843488,-1094.49999998,0.00011521,2,"2025-01-06T14:30:43.488",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869661,1736173843502,-297.99986866,0.00011521,2,"2025-01-06T14:30:43.502",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869662,1736173843516,-2514.37088174,0.00011521,2,"2025-01-06T14:30:43.516",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869668,1736173846307,-572.98,0.00010346,2,"2025-01-06T14:30:46.307",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869669,1736173846317,-455.23149052,0.00010346,2,"2025-01-06T14:30:46.317",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869670,1736173846463,-393.48050348,0.00010346,2,"2025-01-06T14:30:46.463",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869671,1736173846474,-572.98,0.0001062,2,"2025-01-06T14:30:46.474",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869672,1736173846483,-848.711994,0.0001062,2,"2025-01-06T14:30:46.483",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869673,1736173846494,-572.98,0.00010894,2,"2025-01-06T14:30:46.494",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869674,1736173846504,-848.711994,0.00010894,2,"2025-01-06T14:30:46.504",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869675,1736173846514,-572.98,0.00011168,2,"2025-01-06T14:30:46.514",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869676,1736173846522,-1173.0,0.00011215,2,"2025-01-06T14:30:46.522",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869677,1736173846531,-572.98,0.00011442,2,"2025-01-06T14:30:46.531",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869678,1736173846541,-29821.08632728,0.00011521,2,"2025-01-06T14:30:46.541",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869679,1736173846638,-991.17168993,0.00011521,2,"2025-01-06T14:30:46.638",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869981,1736174590817,430.25,8.219e-05,2,"2025-01-06T14:43:10.817",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869989,1736174838629,164.497684,0.000196,120,"2025-01-06T14:47:18.629",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869990,1736174860092,164.497684,0.000196,120,"2025-01-06T14:47:40.092",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869991,1736174874035,164.497684,0.000196,120,"2025-01-06T14:47:54.035",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869992,1736174885562,164.497684,0.000196,120,"2025-01-06T14:48:05.562",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869993,1736174902214,164.497684,0.000196,120,"2025-01-06T14:48:22.214",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869994,1736174913062,164.497684,0.000196,120,"2025-01-06T14:48:33.062",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869995,1736174925197,164.497684,0.000196,120,"2025-01-06T14:48:45.197",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869996,1736174937210,164.497684,0.000196,120,"2025-01-06T14:48:57.210",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869997,1736174947143,164.497684,0.000196,120,"2025-01-06T14:49:07.143",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869998,1736174963285,164.497684,0.000196,120,"2025-01-06T14:49:23.285",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347869999,1736174973161,-4000.764054,9.817e-05,2,"2025-01-06T14:49:33.161",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870000,1736174980298,164.497684,0.000196,120,"2025-01-06T14:49:40.298",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870001,1736174991514,164.497684,0.000196,120,"2025-01-06T14:49:51.514",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870004,1736175001943,164.497684,0.000196,120,"2025-01-06T14:50:01.943",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870005,1736175011365,164.497684,0.000196,120,"2025-01-06T14:50:11.365",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870006,1736175020817,164.497684,0.000196,120,"2025-01-06T14:50:20.817",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870013,1736175031393,164.497684,0.000196,120,"2025-01-06T14:50:31.393",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870014,1736175031812,-4278.235946,9.817e-05,2,"2025-01-06T14:50:31.812",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870015,1736175031822,-250.0,9.817e-05,2,"2025-01-06T14:50:31.822",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870016,1736175031832,-250.0,9.821e-05,2,"2025-01-06T14:50:31.832",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870017,1736175031846,-1000.0,9.893e-05,2,"2025-01-06T14:50:31.846",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870018,1736175031855,-5228.48103632,9.984e-05,2,"2025-01-06T14:50:31.855",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870019,1736175031877,-537.65950396,9.984e-05,2,"2025-01-06T14:50:31.877",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870084,1736175037442,-2390.89334,9.984e-05,2,"2025-01-06T14:50:37.442",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870085,1736175037593,-1005.0,9.984e-05,2,"2025-01-06T14:50:37.593",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870086,1736175037691,-6020.14614989,9.984e-05,2,"2025-01-06T14:50:37.691",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870087,1736175037703,-704.72561833,9.984e-05,2,"2025-01-06T14:50:37.703",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870088,1736175037715,-368.06645767,9.984e-05,2,"2025-01-06T14:50:37.715",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870283,1736175039663,-4841.05818103,9.984e-05,2,"2025-01-06T14:50:39.663",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870284,1736175039675,-254.6075001,9.984e-05,2,"2025-01-06T14:50:39.675",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870289,1736175039714,-774.6985844,9.984e-05,2,"2025-01-06T14:50:39.714",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870291,1736175039726,-1774.6636283,9.984e-05,2,"2025-01-06T14:50:39.726",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870293,1736175039735,-535.16,9.99e-05,2,"2025-01-06T14:50:39.735",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870295,1736175039744,-6383.1658717,9.998e-05,2,"2025-01-06T14:50:39.744",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870297,1736175039756,-7835.3641283,9.998e-05,2,"2025-01-06T14:50:39.756",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870299,1736175039765,-150.0,9.998e-05,2,"2025-01-06T14:50:39.765",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870301,1736175039775,-170.56693183,9.999e-05,2,"2025-01-06T14:50:39.775",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870303,1736175039784,-500.0,9.999e-05,2,"2025-01-06T14:50:39.784",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870305,1736175039794,-1220.27,9.999e-05,2,"2025-01-06T14:50:39.794",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870307,1736175039803,-871.33819287,9.999e-05,2,"2025-01-06T14:50:39.803",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870309,1736175039815,-21.93180713,9.999e-05,2,"2025-01-06T14:50:39.815",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870311,1736175039824,-500.0,9.999e-05,2,"2025-01-06T14:50:39.824",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870313,1736175039834,-617.1,9.999e-05,2,"2025-01-06T14:50:39.834",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870315,1736175039843,-617.1,9.999e-05,2,"2025-01-06T14:50:39.843",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870318,1736175039862,-500.0,9.999e-05,2,"2025-01-06T14:50:39.862",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870321,1736175039874,-500.0,9.999e-05,2,"2025-01-06T14:50:39.874",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870323,1736175039884,-500.0,9.999e-05,2,"2025-01-06T14:50:39.884",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870325,1736175039893,-3000.000001,0.0001,2,"2025-01-06T14:50:39.893",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870327,1736175039903,-156.82732921,0.0001,2,"2025-01-06T14:50:39.903",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870329,1736175039913,-163.59,0.00010027,2,"2025-01-06T14:50:39.913",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870330,1736175039922,-579.59,0.00010058,2,"2025-01-06T14:50:39.922",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870333,1736175039932,-5790.84,0.00010084,2,"2025-01-06T14:50:39.932",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870335,1736175039943,-250.0,0.0001018,2,"2025-01-06T14:50:39.943",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870337,1736175039952,-168.35,0.00010209,2,"2025-01-06T14:50:39.952",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870339,1736175039961,-500.0,0.00010273,2,"2025-01-06T14:50:39.961",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870341,1736175039971,-1220.27,0.00010273,2,"2025-01-06T14:50:39.971",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870343,1736175039980,-893.27,0.00010273,2,"2025-01-06T14:50:39.980",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870344,1736175039990,-618.7915925,0.00010273,2,"2025-01-06T14:50:39.990",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870346,1736175040000,-617.1,0.00010273,2,"2025-01-06T14:50:40.000",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870349,1736175040010,-617.1,0.00010273,2,"2025-01-06T14:50:40.010",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870350,1736175040019,-500.0,0.00010273,2,"2025-01-06T14:50:40.019",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870352,1736175040029,-500.0,0.00010273,2,"2025-01-06T14:50:40.029",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870354,1736175040039,-500.0,0.00010273,2,"2025-01-06T14:50:40.039",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870356,1736175040048,-156.82732917,0.00010275,2,"2025-01-06T14:50:40.048",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870359,1736175040058,-508.71,0.00010284,2,"2025-01-06T14:50:40.058",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870360,1736175040067,-500.0,0.00010346,2,"2025-01-06T14:50:40.067",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870362,1736175040076,-2881.83,0.00010346,2,"2025-01-06T14:50:40.076",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870364,1736175040086,-2122.24,0.00010346,2,"2025-01-06T14:50:40.086",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870366,1736175040096,-500.0,0.00010346,2,"2025-01-06T14:50:40.096",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870368,1736175040106,-500.0,0.00010346,2,"2025-01-06T14:50:40.106",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870371,1736175040124,-500.0,0.00010346,2,"2025-01-06T14:50:40.124",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870373,1736175040134,-500.0,0.00010346,2,"2025-01-06T14:50:40.134",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870375,1736175040144,-524.8,0.00010346,2,"2025-01-06T14:50:40.144",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870377,1736175040153,-500.0,0.00010346,2,"2025-01-06T14:50:40.153",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870379,1736175040168,-500.0,0.00010346,2,"2025-01-06T14:50:40.168",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870381,1736175040178,-500.0,0.00010346,2,"2025-01-06T14:50:40.178",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870383,1736175040187,-500.0,0.00010346,2,"2025-01-06T14:50:40.187",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870385,1736175040196,-500.0,0.00010346,2,"2025-01-06T14:50:40.196",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870386,1736175040206,-500.0,0.00010346,2,"2025-01-06T14:50:40.206",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870388,1736175040216,-500.0,0.00010346,2,"2025-01-06T14:50:40.216",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870391,1736175040226,-500.0,0.00010346,2,"2025-01-06T14:50:40.226",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870392,1736175040235,-1514.38,0.00010346,2,"2025-01-06T14:50:40.235",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870394,1736175040245,-500.0,0.00010346,2,"2025-01-06T14:50:40.245",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870396,1736175040255,-500.0,0.00010346,2,"2025-01-06T14:50:40.255",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870398,1736175040265,-500.0,0.00010346,2,"2025-01-06T14:50:40.265",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870401,1736175040276,-470.10212205,0.00010346,2,"2025-01-06T14:50:40.276",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870403,1736175040286,-500.0,0.00010346,2,"2025-01-06T14:50:40.286",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870405,1736175040296,-500.0,0.00010346,2,"2025-01-06T14:50:40.296",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870407,1736175040306,-500.0,0.00010346,2,"2025-01-06T14:50:40.306",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870409,1736175040315,-500.0,0.00010346,2,"2025-01-06T14:50:40.315",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870411,1736175040325,-500.0,0.00010346,2,"2025-01-06T14:50:40.325",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870413,1736175040335,-500.0,0.00010346,2,"2025-01-06T14:50:40.335",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870415,1736175040344,-500.0,0.00010346,2,"2025-01-06T14:50:40.344",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870417,1736175040354,-500.0,0.00010346,2,"2025-01-06T14:50:40.354",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870419,1736175040364,-500.0,0.00010346,2,"2025-01-06T14:50:40.364",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870421,1736175040372,-500.0,0.00010346,2,"2025-01-06T14:50:40.372",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870423,1736175040382,-500.0,0.00010346,2,"2025-01-06T14:50:40.382",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870424,1736175040391,-500.0,0.00010346,2,"2025-01-06T14:50:40.391",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870427,1736175040400,-500.0,0.00010346,2,"2025-01-06T14:50:40.400",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870428,1736175040410,-500.0,0.00010346,2,"2025-01-06T14:50:40.410",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870430,1736175040420,-192.50763727,0.00010346,2,"2025-01-06T14:50:40.420",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870432,1736175040429,-500.0,0.00010346,2,"2025-01-06T14:50:40.429",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870435,1736175040439,-524.21,0.00010346,2,"2025-01-06T14:50:40.439",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870437,1736175040448,-500.0,0.00010346,2,"2025-01-06T14:50:40.448",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870438,1736175040458,-241.79,0.00010346,2,"2025-01-06T14:50:40.458",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870441,1736175040468,-502.49475113,0.00010346,2,"2025-01-06T14:50:40.468",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870442,1736175040477,-599.17,0.00010346,2,"2025-01-06T14:50:40.477",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870444,1736175040487,-500.0,0.00010346,2,"2025-01-06T14:50:40.487",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870447,1736175040496,-500.0,0.00010346,2,"2025-01-06T14:50:40.496",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870448,1736175040506,-653.58,0.00010346,2,"2025-01-06T14:50:40.506",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870451,1736175040515,-500.0,0.00010346,2,"2025-01-06T14:50:40.515",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870453,1736175040525,-500.0,0.00010346,2,"2025-01-06T14:50:40.525",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870455,1736175040535,-500.0,0.00010346,2,"2025-01-06T14:50:40.535",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870457,1736175040544,-501.84441576,0.00010346,2,"2025-01-06T14:50:40.544",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870459,1736175040553,-500.0,0.00010346,2,"2025-01-06T14:50:40.553",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870461,1736175040562,-500.0,0.00010346,2,"2025-01-06T14:50:40.562",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870463,1736175040571,-500.0,0.00010346,2,"2025-01-06T14:50:40.571",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870464,1736175040580,-500.0,0.00010346,2,"2025-01-06T14:50:40.580",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870466,1736175040590,-500.0,0.00010346,2,"2025-01-06T14:50:40.590",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870468,1736175040599,-500.0,0.00010346,2,"2025-01-06T14:50:40.599",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870471,1736175040608,-919.48,0.00010346,2,"2025-01-06T14:50:40.608",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870472,1736175040619,-524.76,0.00010346,2,"2025-01-06T14:50:40.619",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870474,1736175040629,-430.25,0.0001047,2,"2025-01-06T14:50:40.629",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870477,1736175040638,-858.56,0.00010493,2,"2025-01-06T14:50:40.638",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870479,1736175040647,-1348.11,0.00010493,2,"2025-01-06T14:50:40.647",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870480,1736175040657,-749.94,0.00010493,2,"2025-01-06T14:50:40.657",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870482,1736175040667,-1132.34,0.00010493,2,"2025-01-06T14:50:40.667",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870484,1736175040676,-660.68,0.00010493,2,"2025-01-06T14:50:40.676",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870486,1736175040685,-500.0,0.00010493,2,"2025-01-06T14:50:40.685",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870489,1736175040695,-670.66,0.00010493,2,"2025-01-06T14:50:40.695",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870491,1736175040704,-1423.91,0.00010493,2,"2025-01-06T14:50:40.704",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870492,1736175040712,-640.3,0.00010546,2,"2025-01-06T14:50:40.712",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870494,1736175040720,-500.0,0.00010546,2,"2025-01-06T14:50:40.720",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870496,1736175040729,-500.0,0.00010547,2,"2025-01-06T14:50:40.729",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870498,1736175040739,-1220.27,0.00010547,2,"2025-01-06T14:50:40.739",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870500,1736175040749,-617.1,0.00010547,2,"2025-01-06T14:50:40.749",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870502,1736175040759,-617.1,0.00010547,2,"2025-01-06T14:50:40.759",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870504,1736175040768,-500.0,0.00010547,2,"2025-01-06T14:50:40.768",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870507,1736175040778,-500.0,0.00010547,2,"2025-01-06T14:50:40.778",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870509,1736175040787,-500.0,0.00010547,2,"2025-01-06T14:50:40.787",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870511,1736175040796,-2881.83,0.0001062,2,"2025-01-06T14:50:40.796",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870513,1736175040806,-2122.24,0.0001062,2,"2025-01-06T14:50:40.806",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870515,1736175040816,-500.0,0.0001062,2,"2025-01-06T14:50:40.816",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870517,1736175040825,-1514.38,0.0001062,2,"2025-01-06T14:50:40.825",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870519,1736175040835,-500.0,0.0001062,2,"2025-01-06T14:50:40.835",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870521,1736175040845,-500.0,0.0001062,2,"2025-01-06T14:50:40.845",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870523,1736175040854,-653.58,0.0001062,2,"2025-01-06T14:50:40.854",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870525,1736175040864,-500.0,0.0001062,2,"2025-01-06T14:50:40.864",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870527,1736175040873,-500.0,0.0001062,2,"2025-01-06T14:50:40.873",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870529,1736175040883,-500.0,0.0001062,2,"2025-01-06T14:50:40.883",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870531,1736175040893,-500.0,0.0001062,2,"2025-01-06T14:50:40.893",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870533,1736175040903,-919.48,0.0001062,2,"2025-01-06T14:50:40.903",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870535,1736175040913,-524.76,0.0001062,2,"2025-01-06T14:50:40.913",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870537,1736175040923,-156.82732917,0.0001065,2,"2025-01-06T14:50:40.923",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870539,1736175040932,-150.0,0.00010677,2,"2025-01-06T14:50:40.932",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870541,1736175040941,-150.0,0.00010677,2,"2025-01-06T14:50:40.941",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870543,1736175040951,-150.0,0.00010677,2,"2025-01-06T14:50:40.951",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870545,1736175040960,-858.56,0.00010767,2,"2025-01-06T14:50:40.960",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870547,1736175040969,-1348.11,0.00010767,2,"2025-01-06T14:50:40.969",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870549,1736175040979,-749.94,0.00010767,2,"2025-01-06T14:50:40.979",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870551,1736175040989,-1132.34,0.00010767,2,"2025-01-06T14:50:40.989",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870553,1736175040999,-660.68,0.00010767,2,"2025-01-06T14:50:40.999",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870555,1736175041008,-500.0,0.00010767,2,"2025-01-06T14:50:41.008",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870557,1736175041017,-670.66,0.00010767,2,"2025-01-06T14:50:41.017",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870559,1736175041027,-1423.91,0.00010767,2,"2025-01-06T14:50:41.027",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870561,1736175041036,-640.3,0.0001082,2,"2025-01-06T14:50:41.036",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870563,1736175041045,-500.0,0.00010821,2,"2025-01-06T14:50:41.045",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870565,1736175041054,-1220.27,0.00010821,2,"2025-01-06T14:50:41.054",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870567,1736175041064,-617.1,0.00010821,2,"2025-01-06T14:50:41.064",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870569,1736175041074,-617.1,0.00010821,2,"2025-01-06T14:50:41.074",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870571,1736175041083,-500.0,0.00010821,2,"2025-01-06T14:50:41.083",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870573,1736175041092,-500.0,0.00010821,2,"2025-01-06T14:50:41.092",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870575,1736175041101,-500.0,0.00010821,2,"2025-01-06T14:50:41.101",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870577,1736175041110,-2881.83,0.00010894,2,"2025-01-06T14:50:41.110",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870579,1736175041119,-2122.24,0.00010894,2,"2025-01-06T14:50:41.119",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870581,1736175041129,-1514.38,0.00010894,2,"2025-01-06T14:50:41.129",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870583,1736175041138,-500.0,0.00010894,2,"2025-01-06T14:50:41.138",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870584,1736175041148,-500.0,0.00010894,2,"2025-01-06T14:50:41.148",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870586,1736175041157,-653.58,0.00010894,2,"2025-01-06T14:50:41.157",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870589,1736175041167,-500.0,0.00010894,2,"2025-01-06T14:50:41.167",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870590,1736175041176,-500.0,0.00010894,2,"2025-01-06T14:50:41.176",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870593,1736175041186,-500.0,0.00010894,2,"2025-01-06T14:50:41.186",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870594,1736175041195,-500.0,0.00010894,2,"2025-01-06T14:50:41.195",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870596,1736175041205,-919.48,0.00010894,2,"2025-01-06T14:50:41.205",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870599,1736175041215,-524.76,0.00010894,2,"2025-01-06T14:50:41.215",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870601,1736175041225,-255.0,0.00010998,2,"2025-01-06T14:50:41.225",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870602,1736175041235,-4536.79418483,0.00011,2,"2025-01-06T14:50:41.235",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870604,1736175041246,-550.0,0.00011,2,"2025-01-06T14:50:41.246",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870607,1736175041255,-156.82732917,0.00011025,2,"2025-01-06T14:50:41.255",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870608,1736175041265,-858.56,0.00011041,2,"2025-01-06T14:50:41.265",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870610,1736175041274,-1348.11,0.00011041,2,"2025-01-06T14:50:41.274",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870612,1736175041284,-749.94,0.00011041,2,"2025-01-06T14:50:41.284",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870614,1736175041293,-1132.34,0.00011041,2,"2025-01-06T14:50:41.293",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870616,1736175041302,-660.68,0.00011041,2,"2025-01-06T14:50:41.302",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870618,1736175041312,-500.0,0.00011041,2,"2025-01-06T14:50:41.312",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870621,1736175041322,-670.66,0.00011041,2,"2025-01-06T14:50:41.322",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870623,1736175041331,-1423.91,0.00011041,2,"2025-01-06T14:50:41.331",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870624,1736175041341,-640.3,0.00011094,2,"2025-01-06T14:50:41.341",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870626,1736175041350,-500.0,0.00011095,2,"2025-01-06T14:50:41.350",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870629,1736175041360,-1220.27,0.00011095,2,"2025-01-06T14:50:41.360",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870630,1736175041369,-617.1,0.00011095,2,"2025-01-06T14:50:41.369",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870632,1736175041378,-617.1,0.00011095,2,"2025-01-06T14:50:41.378",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870634,1736175041388,-500.0,0.00011095,2,"2025-01-06T14:50:41.388",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870636,1736175041397,-500.0,0.00011095,2,"2025-01-06T14:50:41.397",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870638,1736175041406,-500.0,0.00011095,2,"2025-01-06T14:50:41.406",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870640,1736175041416,-1000.0,0.0001113,2,"2025-01-06T14:50:41.416",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870642,1736175041426,-2881.83,0.00011168,2,"2025-01-06T14:50:41.426",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870644,1736175041436,-2122.24,0.00011168,2,"2025-01-06T14:50:41.436",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870646,1736175041445,-1514.38,0.00011168,2,"2025-01-06T14:50:41.445",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870648,1736175041455,-500.0,0.00011168,2,"2025-01-06T14:50:41.455",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870650,1736175041465,-500.0,0.00011168,2,"2025-01-06T14:50:41.465",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870652,1736175041474,-653.58,0.00011168,2,"2025-01-06T14:50:41.474",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870654,1736175041483,-500.0,0.00011168,2,"2025-01-06T14:50:41.483",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870656,1736175041492,-500.0,0.00011168,2,"2025-01-06T14:50:41.492",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870658,1736175041501,-500.0,0.00011168,2,"2025-01-06T14:50:41.501",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870660,1736175041510,-500.0,0.00011168,2,"2025-01-06T14:50:41.510",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870662,1736175041520,-919.48,0.00011168,2,"2025-01-06T14:50:41.520",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870664,1736175041530,-524.76,0.00011168,2,"2025-01-06T14:50:41.530",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870666,1736175041539,-3452.4286,0.00011191,2,"2025-01-06T14:50:41.539",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870669,1736175041548,-1000.0,0.00011191,2,"2025-01-06T14:50:41.548",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870671,1736175041557,-484.803,0.0001121,2,"2025-01-06T14:50:41.557",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870672,1736175041567,-500.0,0.00011266,2,"2025-01-06T14:50:41.567",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870674,1736175041576,-543.5,0.00011266,2,"2025-01-06T14:50:41.576",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870676,1736175041586,-500.0,0.00011266,2,"2025-01-06T14:50:41.586",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870678,1736175041595,-505.17,0.00011266,2,"2025-01-06T14:50:41.595",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870680,1736175041604,-500.0,0.00011266,2,"2025-01-06T14:50:41.604",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870682,1736175041614,-500.0,0.00011266,2,"2025-01-06T14:50:41.614",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870684,1736175041623,-500.0,0.00011266,2,"2025-01-06T14:50:41.623",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870686,1736175041632,-357.40191725,0.00011266,2,"2025-01-06T14:50:41.632",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870688,1736175041641,-500.0,0.00011266,2,"2025-01-06T14:50:41.641",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870690,1736175041650,-1076.18,0.00011266,2,"2025-01-06T14:50:41.650",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870692,1736175041659,-2014.0,0.00011267,2,"2025-01-06T14:50:41.659",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870694,1736175041669,-1267.0,0.00011267,2,"2025-01-06T14:50:41.669",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870696,1736175041678,-566.0,0.00011267,2,"2025-01-06T14:50:41.678",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870698,1736175041688,-150.0,0.00011267,2,"2025-01-06T14:50:41.688",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870701,1736175041697,-634.0,0.00011267,2,"2025-01-06T14:50:41.697",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870703,1736175041706,-1860.0,0.00011267,2,"2025-01-06T14:50:41.706",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870705,1736175041716,-1258.0,0.00011267,2,"2025-01-06T14:50:41.716",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870707,1736175041725,-819.0,0.00011267,2,"2025-01-06T14:50:41.725",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870709,1736175041734,-918.0,0.00011267,2,"2025-01-06T14:50:41.734",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870711,1736175041743,-3776.0,0.00011267,2,"2025-01-06T14:50:41.743",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870713,1736175041753,-3975.0,0.00011267,2,"2025-01-06T14:50:41.753",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870715,1736175041763,-537.0,0.00011267,2,"2025-01-06T14:50:41.763",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870717,1736175041772,-750.668,0.00011267,2,"2025-01-06T14:50:41.772",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870719,1736175041781,-3894.0,0.00011267,2,"2025-01-06T14:50:41.781",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870721,1736175041790,-150.0,0.00011267,2,"2025-01-06T14:50:41.790",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870723,1736175041799,-2674.1344,0.00011268,2,"2025-01-06T14:50:41.799",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870725,1736175041810,-6723.5978,0.00011269,2,"2025-01-06T14:50:41.810",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870726,1736175041819,-815.44,0.0001129,2,"2025-01-06T14:50:41.819",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870727,1736175041827,-358.08667483,0.0001129,2,"2025-01-06T14:50:41.827",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870728,1736175041836,-500.0,0.0001129,2,"2025-01-06T14:50:41.836",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870729,1736175041845,-500.0,0.0001129,2,"2025-01-06T14:50:41.845",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870730,1736175041854,-500.0,0.0001129,2,"2025-01-06T14:50:41.854",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870731,1736175041862,-500.0,0.0001129,2,"2025-01-06T14:50:41.862",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870732,1736175041871,-500.0,0.0001129,2,"2025-01-06T14:50:41.871",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870733,1736175041880,-500.0,0.0001129,2,"2025-01-06T14:50:41.880",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870734,1736175041889,-500.0,0.0001129,2,"2025-01-06T14:50:41.889",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870735,1736175041898,-500.0,0.0001129,2,"2025-01-06T14:50:41.898",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870737,1736175041907,-500.0,0.0001129,2,"2025-01-06T14:50:41.907",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870739,1736175041917,-500.0,0.0001129,2,"2025-01-06T14:50:41.917",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870741,1736175041927,-869.29,0.0001129,2,"2025-01-06T14:50:41.927",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870743,1736175041937,-500.0,0.0001129,2,"2025-01-06T14:50:41.937",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870745,1736175041946,-555.67,0.0001129,2,"2025-01-06T14:50:41.946",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870747,1736175041955,-500.0,0.0001129,2,"2025-01-06T14:50:41.955",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870749,1736175041964,-702.22,0.0001129,2,"2025-01-06T14:50:41.964",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870751,1736175041974,-918.36,0.0001129,2,"2025-01-06T14:50:41.974",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870753,1736175041983,-500.0,0.0001129,2,"2025-01-06T14:50:41.983",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870755,1736175041993,-1172.92,0.0001129,2,"2025-01-06T14:50:41.993",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870757,1736175042002,-500.0,0.0001129,2,"2025-01-06T14:50:42.002",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870759,1736175042011,-500.0,0.0001129,2,"2025-01-06T14:50:42.011",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870761,1736175042020,-500.0,0.0001129,2,"2025-01-06T14:50:42.020",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870763,1736175042029,-500.0,0.0001129,2,"2025-01-06T14:50:42.029",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870765,1736175042038,-350.25514931,0.0001129,2,"2025-01-06T14:50:42.038",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870767,1736175042047,-500.0,0.0001129,2,"2025-01-06T14:50:42.047",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870769,1736175042056,-500.0,0.0001129,2,"2025-01-06T14:50:42.056",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870771,1736175042066,-500.0,0.0001129,2,"2025-01-06T14:50:42.066",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870773,1736175042076,-500.0,0.0001129,2,"2025-01-06T14:50:42.076",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870775,1736175042085,-517.19,0.0001129,2,"2025-01-06T14:50:42.085",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870777,1736175042095,-500.0,0.0001129,2,"2025-01-06T14:50:42.095",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870779,1736175042104,-858.56,0.00011315,2,"2025-01-06T14:50:42.104",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870781,1736175042114,-1348.11,0.00011315,2,"2025-01-06T14:50:42.114",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870784,1736175042138,-749.94,0.00011315,2,"2025-01-06T14:50:42.138",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870785,1736175042147,-1132.34,0.00011315,2,"2025-01-06T14:50:42.147",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870787,1736175042157,-660.68,0.00011315,2,"2025-01-06T14:50:42.157",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870790,1736175042166,-500.0,0.00011315,2,"2025-01-06T14:50:42.166",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870792,1736175042175,-670.66,0.00011315,2,"2025-01-06T14:50:42.175",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870793,1736175042185,-1423.91,0.00011315,2,"2025-01-06T14:50:42.185",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870795,1736175042194,-579.59,0.00011315,2,"2025-01-06T14:50:42.194",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870798,1736175042204,-424.54423768,0.0001133,2,"2025-01-06T14:50:42.204",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870800,1736175042214,-500.0,0.00011368,2,"2025-01-06T14:50:42.214",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870802,1736175042223,-500.0,0.00011368,2,"2025-01-06T14:50:42.223",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870804,1736175042233,-500.0,0.00011368,2,"2025-01-06T14:50:42.233",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870807,1736175042242,-500.0,0.00011368,2,"2025-01-06T14:50:42.242",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870833,1736175042449,-500.0,0.00011368,2,"2025-01-06T14:50:42.449",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870838,1736175042472,-640.3,0.00011368,2,"2025-01-06T14:50:42.472",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870842,1736175042482,-670.27,0.00011368,2,"2025-01-06T14:50:42.482",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870846,1736175042491,-2913.46,0.00011368,2,"2025-01-06T14:50:42.491",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870850,1736175042500,-691.17,0.00011368,2,"2025-01-06T14:50:42.500",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870853,1736175042509,-500.0,0.00011369,2,"2025-01-06T14:50:42.509",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870856,1736175042518,-1220.27,0.00011369,2,"2025-01-06T14:50:42.518",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870858,1736175042527,-617.1,0.00011369,2,"2025-01-06T14:50:42.527",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870860,1736175042536,-617.1,0.00011369,2,"2025-01-06T14:50:42.536",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870863,1736175042545,-500.0,0.00011369,2,"2025-01-06T14:50:42.545",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870866,1736175042555,-500.0,0.00011369,2,"2025-01-06T14:50:42.555",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870868,1736175042564,-500.0,0.00011369,2,"2025-01-06T14:50:42.564",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870871,1736175042574,-156.82732917,0.000114,2,"2025-01-06T14:50:42.574",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870874,1736175042583,-3000.0,0.0001141,2,"2025-01-06T14:50:42.583",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870876,1736175042592,-500.0,0.00011441,2,"2025-01-06T14:50:42.592",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870879,1736175042602,-500.0,0.00011441,2,"2025-01-06T14:50:42.602",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870882,1736175042611,-500.0,0.00011441,2,"2025-01-06T14:50:42.611",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870884,1736175042621,-500.0,0.00011441,2,"2025-01-06T14:50:42.621",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870887,1736175042630,-943.013327,0.00011441,2,"2025-01-06T14:50:42.630",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870889,1736175042640,-844.832336,0.00011441,2,"2025-01-06T14:50:42.640",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870891,1736175042650,-500.0,0.00011441,2,"2025-01-06T14:50:42.650",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870893,1736175042659,-1121.09,0.00011441,2,"2025-01-06T14:50:42.659",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870895,1736175042668,-245.08310096,0.00011441,2,"2025-01-06T14:50:42.668",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870897,1736175042677,-209.4,0.00011441,2,"2025-01-06T14:50:42.677",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870899,1736175042686,-500.0,0.00011441,2,"2025-01-06T14:50:42.686",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870901,1736175042695,-500.0,0.00011441,2,"2025-01-06T14:50:42.695",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870903,1736175042704,-552.31,0.00011441,2,"2025-01-06T14:50:42.704",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870905,1736175042714,-1576.75,0.00011441,2,"2025-01-06T14:50:42.714",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870907,1736175042723,-2881.83,0.00011442,2,"2025-01-06T14:50:42.723",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870909,1736175042732,-2122.24,0.00011442,2,"2025-01-06T14:50:42.732",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870911,1736175042741,-1514.38,0.00011442,2,"2025-01-06T14:50:42.741",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870913,1736175042750,-374.73164577,0.00011442,2,"2025-01-06T14:50:42.750",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870915,1736175042760,-500.0,0.00011442,2,"2025-01-06T14:50:42.760",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870917,1736175042769,-653.58,0.00011442,2,"2025-01-06T14:50:42.769",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870919,1736175042778,-500.0,0.00011442,2,"2025-01-06T14:50:42.778",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870921,1736175042787,-500.0,0.00011442,2,"2025-01-06T14:50:42.787",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870923,1736175042796,-500.0,0.00011442,2,"2025-01-06T14:50:42.796",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870925,1736175042806,-500.0,0.00011442,2,"2025-01-06T14:50:42.806",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870927,1736175042815,-919.48,0.00011442,2,"2025-01-06T14:50:42.815",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870929,1736175042824,-524.76,0.00011442,2,"2025-01-06T14:50:42.824",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870931,1736175042833,-351.22,0.00011479,2,"2025-01-06T14:50:42.833",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870933,1736175042843,-182.88,0.00011479,2,"2025-01-06T14:50:42.843",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870935,1736175042851,-182.88,0.00011479,2,"2025-01-06T14:50:42.851",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870937,1736175042860,-182.88,0.00011479,2,"2025-01-06T14:50:42.860",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870939,1736175042872,-182.88,0.00011479,2,"2025-01-06T14:50:42.872",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870941,1736175042880,-182.88,0.00011479,2,"2025-01-06T14:50:42.880",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870943,1736175042889,-3490.8461,0.00011487,2,"2025-01-06T14:50:42.889",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870945,1736175042899,-128172.00786561,0.00011521,2,"2025-01-06T14:50:42.899",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870947,1736175042908,-500.0,0.0001154,2,"2025-01-06T14:50:42.908",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870949,1736175042918,-543.5,0.0001154,2,"2025-01-06T14:50:42.918",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870951,1736175042928,-500.0,0.0001154,2,"2025-01-06T14:50:42.928",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870953,1736175042938,-505.17,0.0001154,2,"2025-01-06T14:50:42.938",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870955,1736175042947,-500.0,0.0001154,2,"2025-01-06T14:50:42.947",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870957,1736175042957,-500.0,0.0001154,2,"2025-01-06T14:50:42.957",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870959,1736175042966,-500.0,0.0001154,2,"2025-01-06T14:50:42.966",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870961,1736175042975,-500.0,0.0001154,2,"2025-01-06T14:50:42.975",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870963,1736175042984,-1076.18,0.0001154,2,"2025-01-06T14:50:42.984",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870965,1736175042994,-37862.5153,0.00011542,2,"2025-01-06T14:50:42.994",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870967,1736175043003,-815.44,0.00011564,2,"2025-01-06T14:50:43.003",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870969,1736175043012,-500.0,0.00011564,2,"2025-01-06T14:50:43.012",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870971,1736175043022,-500.0,0.00011564,2,"2025-01-06T14:50:43.022",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870973,1736175043031,-427.6736754,0.00011564,2,"2025-01-06T14:50:43.031",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870975,1736175043040,-432.81333133,0.00011564,2,"2025-01-06T14:50:43.040",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870977,1736175043049,-500.0,0.00011564,2,"2025-01-06T14:50:43.049",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870979,1736175043058,-203.417665,0.00011564,2,"2025-01-06T14:50:43.058",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870981,1736175043068,-869.29,0.00011564,2,"2025-01-06T14:50:43.068",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870983,1736175043077,-500.0,0.00011564,2,"2025-01-06T14:50:43.077",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870985,1736175043088,-555.67,0.00011564,2,"2025-01-06T14:50:43.088",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870987,1736175043097,-500.0,0.00011564,2,"2025-01-06T14:50:43.097",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870989,1736175043107,-702.22,0.00011564,2,"2025-01-06T14:50:43.107",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870991,1736175043116,-918.36,0.00011564,2,"2025-01-06T14:50:43.116",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870993,1736175043126,-632.35736179,0.00011564,2,"2025-01-06T14:50:43.126",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870995,1736175043135,-1172.92,0.00011564,2,"2025-01-06T14:50:43.135",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870997,1736175043146,-500.0,0.00011564,2,"2025-01-06T14:50:43.146",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347870999,1736175043155,-500.0,0.00011564,2,"2025-01-06T14:50:43.155",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871001,1736175043165,-500.0,0.00011564,2,"2025-01-06T14:50:43.165",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871003,1736175043174,-500.0,0.00011564,2,"2025-01-06T14:50:43.174",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871005,1736175043184,-500.0,0.00011564,2,"2025-01-06T14:50:43.184",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871007,1736175043192,-500.0,0.00011564,2,"2025-01-06T14:50:43.192",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871009,1736175043202,-220.18243843,0.00011571,2,"2025-01-06T14:50:43.202",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871011,1736175043212,-150.0,0.00011577,2,"2025-01-06T14:50:43.212",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871013,1736175043222,-1121.09,0.00011583,2,"2025-01-06T14:50:43.222",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871015,1736175043231,-500.0,0.00011583,2,"2025-01-06T14:50:43.231",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871017,1736175043242,-534.53,0.00011583,2,"2025-01-06T14:50:43.242",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871019,1736175043252,-882.07,0.00011583,2,"2025-01-06T14:50:43.252",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871021,1736175043263,-3939.2,0.00011584,2,"2025-01-06T14:50:43.263",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871023,1736175043272,-79107.43489931,0.00011588,3,"2025-01-06T14:50:43.272",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871025,1736175043282,-858.56,0.00011589,2,"2025-01-06T14:50:43.282",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871027,1736175043292,-200.225,0.00011589,2,"2025-01-06T14:50:43.292",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871029,1736175043302,-1348.11,0.00011589,2,"2025-01-06T14:50:43.302",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871031,1736175043312,-749.94,0.00011589,2,"2025-01-06T14:50:43.312",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871033,1736175043322,-1132.34,0.00011589,2,"2025-01-06T14:50:43.322",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871035,1736175043331,-660.68,0.00011589,2,"2025-01-06T14:50:43.331",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871037,1736175043341,-500.0,0.00011589,2,"2025-01-06T14:50:43.341",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871039,1736175043350,-670.66,0.00011589,2,"2025-01-06T14:50:43.350",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871041,1736175043360,-1423.91,0.00011589,2,"2025-01-06T14:50:43.360",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871043,1736175043370,-150.0,0.00011593,2,"2025-01-06T14:50:43.370",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871045,1736175043379,-150.0,0.00011627,2,"2025-01-06T14:50:43.379",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871047,1736175043390,-150.0,0.00011628,2,"2025-01-06T14:50:43.390",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871049,1736175043399,-566.58225364,0.00011629,2,"2025-01-06T14:50:43.399",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871051,1736175043409,-300.0,0.00011635,2,"2025-01-06T14:50:43.409",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871053,1736175043418,-169.56498259,0.00011639,2,"2025-01-06T14:50:43.418",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871055,1736175043428,-250000.0,0.0001164,2,"2025-01-06T14:50:43.428",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871057,1736175043437,-500.0,0.00011642,2,"2025-01-06T14:50:43.437",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871059,1736175043447,-500.0,0.00011642,2,"2025-01-06T14:50:43.447",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871061,1736175043456,-500.0,0.00011642,2,"2025-01-06T14:50:43.456",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871063,1736175043466,-500.0,0.00011642,2,"2025-01-06T14:50:43.466",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871065,1736175043477,-500.0,0.00011642,2,"2025-01-06T14:50:43.477",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871067,1736175043489,-640.3,0.00011642,2,"2025-01-06T14:50:43.489",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871069,1736175043503,-670.27,0.00011642,2,"2025-01-06T14:50:43.503",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871071,1736175043512,-2913.46,0.00011642,2,"2025-01-06T14:50:43.512",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871073,1736175043522,-691.17,0.00011642,2,"2025-01-06T14:50:43.522",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871075,1736175043531,-500.0,0.00011643,2,"2025-01-06T14:50:43.531",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871077,1736175043542,-1220.27,0.00011643,2,"2025-01-06T14:50:43.542",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871079,1736175043552,-617.1,0.00011643,2,"2025-01-06T14:50:43.552",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871081,1736175043562,-500.0,0.00011643,2,"2025-01-06T14:50:43.562",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871083,1736175043572,-500.0,0.00011643,2,"2025-01-06T14:50:43.572",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871085,1736175043583,-500.0,0.00011643,2,"2025-01-06T14:50:43.583",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871087,1736175043593,-150.0,0.00011668,2,"2025-01-06T14:50:43.593",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871089,1736175043602,-150.0,0.00011669,2,"2025-01-06T14:50:43.602",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871091,1736175043611,-150.0,0.00011684,2,"2025-01-06T14:50:43.611",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871093,1736175043620,-956.8325,0.000117,2,"2025-01-06T14:50:43.620",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871095,1736175043631,-500.0,0.00011715,2,"2025-01-06T14:50:43.631",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871097,1736175043640,-500.0,0.00011715,2,"2025-01-06T14:50:43.640",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871099,1736175043649,-500.0,0.00011715,2,"2025-01-06T14:50:43.649",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871101,1736175043660,-363.74545817,0.00011715,2,"2025-01-06T14:50:43.660",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871103,1736175043669,-943.013327,0.00011715,2,"2025-01-06T14:50:43.669",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871105,1736175043678,-844.832336,0.00011715,2,"2025-01-06T14:50:43.678",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871107,1736175043688,-1121.09,0.00011715,2,"2025-01-06T14:50:43.688",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871109,1736175043697,-500.0,0.00011715,2,"2025-01-06T14:50:43.697",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871110,1736175043706,-552.31,0.00011715,2,"2025-01-06T14:50:43.706",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871113,1736175043716,-1576.75,0.00011715,2,"2025-01-06T14:50:43.716",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871115,1736175043726,-2881.83,0.00011716,2,"2025-01-06T14:50:43.726",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871117,1736175043735,-2122.24,0.00011716,2,"2025-01-06T14:50:43.735",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871119,1736175043745,-1514.38,0.00011716,2,"2025-01-06T14:50:43.745",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871121,1736175043754,-500.0,0.00011716,2,"2025-01-06T14:50:43.754",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871122,1736175043763,-653.58,0.00011716,2,"2025-01-06T14:50:43.763",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871124,1736175043773,-500.0,0.00011716,2,"2025-01-06T14:50:43.773",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871127,1736175043783,-500.0,0.00011716,2,"2025-01-06T14:50:43.783",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871129,1736175043792,-500.0,0.00011716,2,"2025-01-06T14:50:43.792",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871131,1736175043802,-500.0,0.00011716,2,"2025-01-06T14:50:43.802",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871132,1736175043811,-919.48,0.00011716,2,"2025-01-06T14:50:43.811",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871135,1736175043821,-524.76,0.00011716,2,"2025-01-06T14:50:43.821",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871136,1736175043830,-1000.0,0.0001173,2,"2025-01-06T14:50:43.830",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871138,1736175043839,-1000.0,0.0001173,2,"2025-01-06T14:50:43.839",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871140,1736175043848,-1000.0,0.0001173,2,"2025-01-06T14:50:43.848",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871142,1736175043857,-1000.0,0.0001173,2,"2025-01-06T14:50:43.857",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871144,1736175043866,-1000.0,0.0001173,2,"2025-01-06T14:50:43.866",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871146,1736175043877,-1000.0,0.0001173,2,"2025-01-06T14:50:43.877",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871147,1736175043887,-1000.0,0.0001173,2,"2025-01-06T14:50:43.887",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871148,1736175043896,-1000.0,0.0001173,2,"2025-01-06T14:50:43.896",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871149,1736175043906,-1000.0,0.0001173,2,"2025-01-06T14:50:43.906",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871150,1736175043916,-1000.0,0.0001173,2,"2025-01-06T14:50:43.916",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871151,1736175043926,-150.0,0.00011733,2,"2025-01-06T14:50:43.926",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871152,1736175043936,-150.0,0.00011756,2,"2025-01-06T14:50:43.936",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871153,1736175043946,-156.82732917,0.00011775,2,"2025-01-06T14:50:43.946",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871154,1736175043956,-205.60199953,0.00011779,2,"2025-01-06T14:50:43.956",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871156,1736175043966,-161.05129516,0.00011779,2,"2025-01-06T14:50:43.966",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871158,1736175043976,-161.05129516,0.0001178,2,"2025-01-06T14:50:43.976",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871160,1736175043986,-176.251719,0.0001178,2,"2025-01-06T14:50:43.986",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871162,1736175043995,-7677.88361297,0.00011799,2,"2025-01-06T14:50:43.995",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871164,1736175044005,-7794.6279183,0.00011799,2,"2025-01-06T14:50:44.005",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871166,1736175044014,-2818.2672778,0.00011799,2,"2025-01-06T14:50:44.014",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871168,1736175044023,-200.0,0.000118,2,"2025-01-06T14:50:44.023",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871170,1736175044032,-165444.51304458,0.000118,2,"2025-01-06T14:50:44.032",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871172,1736175044041,-500.0,0.00011814,2,"2025-01-06T14:50:44.041",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871174,1736175044051,-543.5,0.00011814,2,"2025-01-06T14:50:44.051",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871176,1736175044060,-500.0,0.00011814,2,"2025-01-06T14:50:44.060",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871178,1736175044069,-505.17,0.00011814,2,"2025-01-06T14:50:44.069",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871180,1736175044079,-500.0,0.00011814,2,"2025-01-06T14:50:44.079",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871182,1736175044089,-500.0,0.00011814,2,"2025-01-06T14:50:44.089",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871184,1736175044098,-500.0,0.00011814,2,"2025-01-06T14:50:44.098",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871186,1736175044107,-500.0,0.00011814,2,"2025-01-06T14:50:44.107",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871188,1736175044117,-1076.18,0.00011814,2,"2025-01-06T14:50:44.117",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871190,1736175044126,-815.44,0.00011838,2,"2025-01-06T14:50:44.126",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871192,1736175044140,-500.0,0.00011838,2,"2025-01-06T14:50:44.140",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871194,1736175044150,-869.29,0.00011838,2,"2025-01-06T14:50:44.150",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871196,1736175044159,-500.0,0.00011838,2,"2025-01-06T14:50:44.159",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871198,1736175044168,-555.67,0.00011838,2,"2025-01-06T14:50:44.168",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871200,1736175044177,-500.0,0.00011838,2,"2025-01-06T14:50:44.177",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871202,1736175044187,-702.22,0.00011838,2,"2025-01-06T14:50:44.187",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871204,1736175044198,-918.36,0.00011838,2,"2025-01-06T14:50:44.198",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871206,1736175044208,-1172.92,0.00011838,2,"2025-01-06T14:50:44.208",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871207,1736175044217,-500.0,0.00011838,2,"2025-01-06T14:50:44.217",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871210,1736175044232,-500.0,0.00011838,2,"2025-01-06T14:50:44.232",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871212,1736175044242,-500.0,0.00011838,2,"2025-01-06T14:50:44.242",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871214,1736175044251,-500.0,0.00011838,2,"2025-01-06T14:50:44.251",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871216,1736175044260,-500.0,0.00011838,2,"2025-01-06T14:50:44.260",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871218,1736175044269,-500.0,0.00011838,2,"2025-01-06T14:50:44.269",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871220,1736175044279,-1121.09,0.00011857,2,"2025-01-06T14:50:44.279",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871221,1736175044288,-500.0,0.00011857,2,"2025-01-06T14:50:44.288",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871223,1736175044297,-534.53,0.00011857,2,"2025-01-06T14:50:44.297",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871225,1736175044307,-882.07,0.00011857,2,"2025-01-06T14:50:44.307",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871228,1736175044316,-858.56,0.00011863,2,"2025-01-06T14:50:44.316",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871229,1736175044326,-1348.11,0.00011863,2,"2025-01-06T14:50:44.326",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871232,1736175044335,-749.94,0.00011863,2,"2025-01-06T14:50:44.335",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871234,1736175044345,-1132.34,0.00011863,2,"2025-01-06T14:50:44.345",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871236,1736175044354,-660.68,0.00011863,2,"2025-01-06T14:50:44.354",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871237,1736175044363,-500.0,0.00011863,2,"2025-01-06T14:50:44.363",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871240,1736175044373,-670.66,0.00011863,2,"2025-01-06T14:50:44.373",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871241,1736175044382,-1423.91,0.00011863,2,"2025-01-06T14:50:44.382",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871243,1736175044392,-52919.0,0.00011863,2,"2025-01-06T14:50:44.392",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871245,1736175044401,-229.68481333,0.00011863,2,"2025-01-06T14:50:44.401",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871247,1736175044411,-150.0,0.00011863,2,"2025-01-06T14:50:44.411",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871249,1736175044420,-150.0,0.00011863,2,"2025-01-06T14:50:44.420",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871251,1736175044429,-500.49855646,0.00011873,2,"2025-01-06T14:50:44.429",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871253,1736175044440,-152.57993509,0.00011873,2,"2025-01-06T14:50:44.440",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871256,1736175044449,-151.77417261,0.00011873,2,"2025-01-06T14:50:44.449",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871258,1736175044458,-166.05605543,0.00011873,2,"2025-01-06T14:50:44.458",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871259,1736175044469,-500.0,0.00011873,2,"2025-01-06T14:50:44.469",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871262,1736175044479,-500.0,0.00011878,2,"2025-01-06T14:50:44.479",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871264,1736175044488,-53257.10756178,0.00011878,2,"2025-01-06T14:50:44.488",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871266,1736175044497,-13286.1,0.00011879,2,"2025-01-06T14:50:44.497",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871268,1736175044506,-618.40066338,0.00011879,2,"2025-01-06T14:50:44.506",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871270,1736175044516,-652.88013468,0.00011879,3,"2025-01-06T14:50:44.516",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871272,1736175044525,-489.0658,0.00011879,2,"2025-01-06T14:50:44.525",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871273,1736175044535,-1000.0,0.00011879,2,"2025-01-06T14:50:44.535",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871275,1736175044544,-150.0,0.00011879,2,"2025-01-06T14:50:44.544",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871277,1736175044555,-170.008446,0.00011879,2,"2025-01-06T14:50:44.555",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871280,1736175044564,-170.008446,0.00011879,2,"2025-01-06T14:50:44.564",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871282,1736175044574,-1947.66,0.00011879,2,"2025-01-06T14:50:44.574",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871283,1736175044583,-925.0,0.00011879,2,"2025-01-06T14:50:44.583",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871285,1736175044592,-2254201.09385551,0.0001188,4,"2025-01-06T14:50:44.592",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871287,1736175044602,-1325895.80940985,0.0001188,2,"2025-01-06T14:50:44.602",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871289,1736175044612,-1287149.19388372,0.0001188,2,"2025-01-06T14:50:44.612",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871291,1736175044621,-5016790.63260981,0.0001188,2,"2025-01-06T14:50:44.621",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871293,1736175044630,-151.0,0.0001188,2,"2025-01-06T14:50:44.630",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871295,1736175044639,-151.0,0.0001188,2,"2025-01-06T14:50:44.639",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871297,1736175044648,-151.0,0.0001188,2,"2025-01-06T14:50:44.648",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871299,1736175044657,-151.0,0.0001188,2,"2025-01-06T14:50:44.657",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871301,1736175044667,-151.0,0.0001188,2,"2025-01-06T14:50:44.667",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871303,1736175044676,-151.0,0.0001188,2,"2025-01-06T14:50:44.676",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871305,1736175044685,-151.0,0.0001188,2,"2025-01-06T14:50:44.685",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871307,1736175044694,-151.0,0.0001188,2,"2025-01-06T14:50:44.694",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871309,1736175044703,-151.0,0.0001188,2,"2025-01-06T14:50:44.703",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871311,1736175044713,-151.0,0.0001188,2,"2025-01-06T14:50:44.713",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871313,1736175044722,-151.0,0.0001188,2,"2025-01-06T14:50:44.722",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871315,1736175044732,-151.0,0.0001188,2,"2025-01-06T14:50:44.732",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871317,1736175044741,-170.008446,0.0001188,2,"2025-01-06T14:50:44.741",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871319,1736175044751,-170.008446,0.0001188,2,"2025-01-06T14:50:44.751",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871321,1736175044760,-170.008446,0.0001188,2,"2025-01-06T14:50:44.760",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871323,1736175044770,-170.008446,0.0001188,2,"2025-01-06T14:50:44.770",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871325,1736175044779,-170.008446,0.0001188,2,"2025-01-06T14:50:44.779",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871327,1736175044789,-170.008446,0.0001188,2,"2025-01-06T14:50:44.789",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871329,1736175044798,-151.0,0.0001188,2,"2025-01-06T14:50:44.798",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871331,1736175044807,-151.429746,0.0001188,2,"2025-01-06T14:50:44.807",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871333,1736175044816,-3001.19551152,0.000119,2,"2025-01-06T14:50:44.816",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871335,1736175044825,-202.8,0.000119,2,"2025-01-06T14:50:44.825",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871337,1736175044834,-202.8,0.000119,2,"2025-01-06T14:50:44.834",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871339,1736175044843,-32348.98829783,0.000119,2,"2025-01-06T14:50:44.843",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871341,1736175044853,-251.8,0.000119,2,"2025-01-06T14:50:44.853",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871343,1736175044863,-544.8286797,0.000119,2,"2025-01-06T14:50:44.863",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871345,1736175044873,-500.0,0.00011916,2,"2025-01-06T14:50:44.873",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871347,1736175044882,-500.0,0.00011916,2,"2025-01-06T14:50:44.882",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871349,1736175044892,-500.0,0.00011916,2,"2025-01-06T14:50:44.892",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871351,1736175044902,-500.0,0.00011916,2,"2025-01-06T14:50:44.902",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871353,1736175044912,-500.0,0.00011916,2,"2025-01-06T14:50:44.912",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871355,1736175044922,-640.3,0.00011916,2,"2025-01-06T14:50:44.922",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871357,1736175044933,-670.27,0.00011916,2,"2025-01-06T14:50:44.933",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871359,1736175044942,-2913.46,0.00011916,2,"2025-01-06T14:50:44.942",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871361,1736175044951,-691.17,0.00011916,2,"2025-01-06T14:50:44.951",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871363,1736175044960,-316.83227504,0.00011917,2,"2025-01-06T14:50:44.960",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871365,1736175044970,-1220.27,0.00011917,2,"2025-01-06T14:50:44.970",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871367,1736175044980,-617.1,0.00011917,2,"2025-01-06T14:50:44.980",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871369,1736175044989,-500.0,0.00011917,2,"2025-01-06T14:50:44.989",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871371,1736175044999,-500.0,0.00011917,2,"2025-01-06T14:50:44.999",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871373,1736175045008,-500.0,0.00011917,2,"2025-01-06T14:50:45.008",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871375,1736175045017,-460.59200518,0.00011961,2,"2025-01-06T14:50:45.017",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871377,1736175045026,-911.75942125,0.0001197,2,"2025-01-06T14:50:45.026",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871379,1736175045036,-500.0,0.00011989,2,"2025-01-06T14:50:45.036",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871381,1736175045045,-500.0,0.00011989,2,"2025-01-06T14:50:45.045",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871383,1736175045054,-500.0,0.00011989,2,"2025-01-06T14:50:45.054",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871385,1736175045064,-943.013327,0.00011989,2,"2025-01-06T14:50:45.064",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871387,1736175045073,-844.832336,0.00011989,2,"2025-01-06T14:50:45.073",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871389,1736175045082,-1121.09,0.00011989,2,"2025-01-06T14:50:45.082",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871391,1736175045092,-500.0,0.00011989,2,"2025-01-06T14:50:45.092",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871393,1736175045101,-552.31,0.00011989,2,"2025-01-06T14:50:45.101",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871395,1736175045111,-1576.75,0.00011989,2,"2025-01-06T14:50:45.111",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871397,1736175045121,-2881.83,0.0001199,2,"2025-01-06T14:50:45.121",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871399,1736175045131,-2122.24,0.0001199,2,"2025-01-06T14:50:45.131",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871401,1736175045141,-1514.38,0.0001199,2,"2025-01-06T14:50:45.141",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871403,1736175045167,-500.0,0.0001199,2,"2025-01-06T14:50:45.167",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871405,1736175045178,-653.58,0.0001199,2,"2025-01-06T14:50:45.178",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871407,1736175045187,-500.0,0.0001199,2,"2025-01-06T14:50:45.187",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871409,1736175045197,-500.0,0.0001199,2,"2025-01-06T14:50:45.197",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871411,1736175045207,-500.0,0.0001199,2,"2025-01-06T14:50:45.207",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871413,1736175045217,-500.0,0.0001199,2,"2025-01-06T14:50:45.217",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871416,1736175045227,-919.48,0.0001199,2,"2025-01-06T14:50:45.227",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871418,1736175045236,-524.76,0.0001199,2,"2025-01-06T14:50:45.236",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871420,1736175045246,-176.25171899,0.0001199,2,"2025-01-06T14:50:45.246",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871422,1736175045256,-10000.0,0.00012,5,"2025-01-06T14:50:45.256",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871425,1736175045270,-10000.0,0.00012,5,"2025-01-06T14:50:45.270",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871427,1736175045280,-89127.54386789,0.00012,2,"2025-01-06T14:50:45.280",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871429,1736175045289,-93745.18794015,0.00012,2,"2025-01-06T14:50:45.289",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871431,1736175045299,-2209.238,0.00012,2,"2025-01-06T14:50:45.299",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871433,1736175045309,-13153.3065851,0.00012,3,"2025-01-06T14:50:45.309",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871435,1736175045318,-130287.0,0.00012,2,"2025-01-06T14:50:45.318",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871437,1736175045328,-110000.0,0.00012,6,"2025-01-06T14:50:45.328",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871439,1736175045338,-202.8,0.00012,2,"2025-01-06T14:50:45.338",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871441,1736175045347,-21811.864933,0.00012,2,"2025-01-06T14:50:45.347",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871443,1736175045356,-151.0,0.00012,2,"2025-01-06T14:50:45.356",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871445,1736175045366,-151.0,0.00012,2,"2025-01-06T14:50:45.366",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871447,1736175045375,-152.040021,0.00012,2,"2025-01-06T14:50:45.375",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871449,1736175045385,-170.008446,0.00012,2,"2025-01-06T14:50:45.385",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871451,1736175045395,-170.008446,0.00012,2,"2025-01-06T14:50:45.395",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871453,1736175045405,-500.0,0.00012015,2,"2025-01-06T14:50:45.405",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871455,1736175045414,-150.0,0.00012016,2,"2025-01-06T14:50:45.414",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871457,1736175045424,-544.8286797,0.0001204,2,"2025-01-06T14:50:45.424",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871460,1736175045434,-500.0,0.00012088,2,"2025-01-06T14:50:45.434",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871463,1736175045443,-543.5,0.00012088,2,"2025-01-06T14:50:45.443",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871465,1736175045452,-500.0,0.00012088,2,"2025-01-06T14:50:45.452",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871467,1736175045462,-505.17,0.00012088,2,"2025-01-06T14:50:45.462",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871469,1736175045471,-500.0,0.00012088,2,"2025-01-06T14:50:45.471",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871471,1736175045481,-500.0,0.00012088,2,"2025-01-06T14:50:45.481",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871473,1736175045490,-500.0,0.00012088,2,"2025-01-06T14:50:45.490",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871475,1736175045500,-500.0,0.00012088,2,"2025-01-06T14:50:45.500",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871477,1736175045509,-1076.18,0.00012088,2,"2025-01-06T14:50:45.509",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871479,1736175045518,-206.0,0.0001209,2,"2025-01-06T14:50:45.518",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871481,1736175045527,-170.008446,0.0001209,2,"2025-01-06T14:50:45.527",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871483,1736175045536,-170.008446,0.0001209,2,"2025-01-06T14:50:45.536",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871485,1736175045546,-433.0,0.00012098,2,"2025-01-06T14:50:45.546",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871487,1736175045555,-1916.52,0.000121,2,"2025-01-06T14:50:45.555",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871489,1736175045564,-815.44,0.00012112,2,"2025-01-06T14:50:45.564",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871491,1736175045573,-605.55360873,0.00012112,2,"2025-01-06T14:50:45.573",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871493,1736175045584,-869.29,0.00012112,2,"2025-01-06T14:50:45.584",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871495,1736175045595,-500.0,0.00012112,2,"2025-01-06T14:50:45.595",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871497,1736175045605,-555.67,0.00012112,2,"2025-01-06T14:50:45.605",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871499,1736175045615,-500.0,0.00012112,2,"2025-01-06T14:50:45.615",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871501,1736175045623,-702.22,0.00012112,2,"2025-01-06T14:50:45.623",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871503,1736175045634,-918.36,0.00012112,2,"2025-01-06T14:50:45.634",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871505,1736175045644,-1172.92,0.00012112,2,"2025-01-06T14:50:45.644",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871507,1736175045654,-500.0,0.00012112,2,"2025-01-06T14:50:45.654",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871509,1736175045665,-500.0,0.00012112,2,"2025-01-06T14:50:45.665",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871511,1736175045675,-500.0,0.00012112,2,"2025-01-06T14:50:45.675",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871513,1736175045684,-500.0,0.00012112,2,"2025-01-06T14:50:45.684",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871514,1736175045693,-500.0,0.00012112,2,"2025-01-06T14:50:45.693",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871516,1736175045702,-500.0,0.00012112,2,"2025-01-06T14:50:45.702",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871518,1736175045712,-314.39,0.00012126,2,"2025-01-06T14:50:45.712",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871520,1736175045721,-1121.09,0.00012131,2,"2025-01-06T14:50:45.721",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871522,1736175045730,-500.0,0.00012131,2,"2025-01-06T14:50:45.730",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871525,1736175045740,-534.53,0.00012131,2,"2025-01-06T14:50:45.740",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871527,1736175045750,-882.07,0.00012131,2,"2025-01-06T14:50:45.750",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871528,1736175045759,-858.56,0.00012137,2,"2025-01-06T14:50:45.759",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871531,1736175045769,-1348.11,0.00012137,2,"2025-01-06T14:50:45.769",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871533,1736175045778,-749.94,0.00012137,2,"2025-01-06T14:50:45.778",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871534,1736175045788,-1132.34,0.00012137,2,"2025-01-06T14:50:45.788",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871536,1736175045797,-660.68,0.00012137,2,"2025-01-06T14:50:45.797",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871538,1736175045807,-500.0,0.00012137,2,"2025-01-06T14:50:45.807",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871539,1736175045817,-670.66,0.00012137,2,"2025-01-06T14:50:45.817",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871540,1736175045826,-1423.91,0.00012137,2,"2025-01-06T14:50:45.826",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871541,1736175045836,-156.82732917,0.0001215,2,"2025-01-06T14:50:45.836",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871542,1736175045846,-500.0,0.00012152,2,"2025-01-06T14:50:45.846",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871543,1736175045855,-150.0,0.00012153,2,"2025-01-06T14:50:45.855",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871544,1736175045864,-700.0,0.0001218,2,"2025-01-06T14:50:45.864",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871545,1736175045874,-544.8286797,0.0001218,2,"2025-01-06T14:50:45.874",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871547,1736175045883,-618.07,0.00012188,2,"2025-01-06T14:50:45.883",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871548,1736175045892,-500.0,0.00012188,2,"2025-01-06T14:50:45.892",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871550,1736175045902,-500.0,0.00012188,2,"2025-01-06T14:50:45.902",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871553,1736175045912,-500.0,0.00012188,2,"2025-01-06T14:50:45.912",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871555,1736175045922,-500.0,0.00012188,2,"2025-01-06T14:50:45.922",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871557,1736175045932,-500.0,0.0001219,2,"2025-01-06T14:50:45.932",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871559,1736175045942,-500.0,0.0001219,2,"2025-01-06T14:50:45.942",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871561,1736175045951,-500.0,0.0001219,2,"2025-01-06T14:50:45.951",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871563,1736175045960,-500.0,0.0001219,2,"2025-01-06T14:50:45.960",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871564,1736175045969,-500.0,0.0001219,2,"2025-01-06T14:50:45.969",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871567,1736175045979,-640.3,0.0001219,2,"2025-01-06T14:50:45.979",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871568,1736175045988,-670.27,0.0001219,2,"2025-01-06T14:50:45.988",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871570,1736175045998,-2913.46,0.0001219,2,"2025-01-06T14:50:45.998",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871572,1736175046007,-691.17,0.0001219,2,"2025-01-06T14:50:46.007",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871574,1736175046017,-1220.27,0.00012191,2,"2025-01-06T14:50:46.017",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871576,1736175046027,-617.1,0.00012191,2,"2025-01-06T14:50:46.027",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871579,1736175046037,-500.0,0.00012191,2,"2025-01-06T14:50:46.037",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871581,1736175046046,-500.0,0.00012191,2,"2025-01-06T14:50:46.046",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871583,1736175046055,-500.0,0.00012191,2,"2025-01-06T14:50:46.055",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871585,1736175046065,-176.25171899,0.000122,2,"2025-01-06T14:50:46.065",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871587,1736175046075,-180063.52670913,0.00012228,2,"2025-01-06T14:50:46.075",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871589,1736175046085,-500.0,0.00012242,2,"2025-01-06T14:50:46.085",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871590,1736175046095,-500.0,0.00012263,2,"2025-01-06T14:50:46.095",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871592,1736175046104,-500.0,0.00012263,2,"2025-01-06T14:50:46.104",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871594,1736175046114,-500.0,0.00012263,2,"2025-01-06T14:50:46.114",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871596,1736175046123,-943.013327,0.00012263,2,"2025-01-06T14:50:46.123",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871598,1736175046132,-844.832336,0.00012263,2,"2025-01-06T14:50:46.132",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871600,1736175046142,-1121.09,0.00012263,2,"2025-01-06T14:50:46.142",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871602,1736175046156,-500.0,0.00012263,2,"2025-01-06T14:50:46.156",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871604,1736175046176,-552.31,0.00012263,2,"2025-01-06T14:50:46.176",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871606,1736175046186,-1576.75,0.00012263,2,"2025-01-06T14:50:46.186",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871608,1736175046196,-2881.83,0.00012264,2,"2025-01-06T14:50:46.196",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871610,1736175046205,-2122.24,0.00012264,2,"2025-01-06T14:50:46.205",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871612,1736175046215,-1514.38,0.00012264,2,"2025-01-06T14:50:46.215",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871614,1736175046224,-500.0,0.00012264,2,"2025-01-06T14:50:46.224",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871616,1736175046234,-653.58,0.00012264,2,"2025-01-06T14:50:46.234",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871618,1736175046244,-500.0,0.00012264,2,"2025-01-06T14:50:46.244",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871620,1736175046253,-500.0,0.00012264,2,"2025-01-06T14:50:46.253",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871622,1736175046263,-500.0,0.00012264,2,"2025-01-06T14:50:46.263",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871624,1736175046272,-500.0,0.00012264,2,"2025-01-06T14:50:46.272",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871627,1736175046282,-919.48,0.00012264,2,"2025-01-06T14:50:46.282",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871629,1736175046294,-524.76,0.00012264,2,"2025-01-06T14:50:46.294",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871631,1736175046304,-210.05314667,0.0001228,2,"2025-01-06T14:50:46.304",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871633,1736175046314,-212537.09135752,0.0001228,2,"2025-01-06T14:50:46.314",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871634,1736175046324,-151.0,0.0001228,2,"2025-01-06T14:50:46.324",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871637,1736175046334,-151.0,0.0001228,2,"2025-01-06T14:50:46.334",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871638,1736175046343,-151.0,0.0001228,2,"2025-01-06T14:50:46.343",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871640,1736175046353,-151.0,0.0001228,2,"2025-01-06T14:50:46.353",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871642,1736175046362,-151.0,0.0001228,2,"2025-01-06T14:50:46.362",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871644,1736175046372,-170.008446,0.0001228,2,"2025-01-06T14:50:46.372",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871646,1736175046381,-170.008446,0.0001228,2,"2025-01-06T14:50:46.381",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871648,1736175046392,-9599.98388509,0.00012287,2,"2025-01-06T14:50:46.392",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871651,1736175046402,-255378.92179648,0.00012287,2,"2025-01-06T14:50:46.402",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871653,1736175046412,-744726.28644599,0.00012287,2,"2025-01-06T14:50:46.412",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871654,1736175046423,-151.0,0.00012287,2,"2025-01-06T14:50:46.423",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871656,1736175046433,-151.0,0.00012287,2,"2025-01-06T14:50:46.433",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871659,1736175046444,-151.0,0.00012287,2,"2025-01-06T14:50:46.444",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871661,1736175046454,-151.0,0.00012287,2,"2025-01-06T14:50:46.454",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871663,1736175046463,-151.0,0.00012287,2,"2025-01-06T14:50:46.463",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871681,1736175046637,-151.0,0.00012287,2,"2025-01-06T14:50:46.637",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871683,1736175046649,-170.008446,0.00012287,2,"2025-01-06T14:50:46.649",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871685,1736175046659,-170.008446,0.00012287,2,"2025-01-06T14:50:46.659",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871687,1736175046670,-170.008446,0.00012287,2,"2025-01-06T14:50:46.670",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871690,1736175046680,-170.008446,0.00012287,2,"2025-01-06T14:50:46.680",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871692,1736175046690,-500.0,0.00012289,2,"2025-01-06T14:50:46.690",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871694,1736175046700,-10999.99375777,0.0001229,2,"2025-01-06T14:50:46.700",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871696,1736175046710,-413761.00149433,0.0001229,5,"2025-01-06T14:50:46.710",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871698,1736175046720,-150.0,0.0001229,2,"2025-01-06T14:50:46.720",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871700,1736175046729,-500.0,0.00012292,2,"2025-01-06T14:50:46.729",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871702,1736175046739,-152.94516413,0.00012292,2,"2025-01-06T14:50:46.739",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871704,1736175046749,-169.49843931,0.00012292,2,"2025-01-06T14:50:46.749",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871706,1736175046759,-500.0,0.00012292,2,"2025-01-06T14:50:46.759",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871708,1736175046769,-150.0,0.00012292,2,"2025-01-06T14:50:46.769",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871710,1736175046778,-266.84424685,0.00012292,2,"2025-01-06T14:50:46.778",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871712,1736175046788,-500.0,0.00012292,2,"2025-01-06T14:50:46.788",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871714,1736175046798,-150.03740123,0.00012292,2,"2025-01-06T14:50:46.798",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871716,1736175046808,-150.05251853,0.00012292,2,"2025-01-06T14:50:46.808",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871717,1736175046817,-500.0,0.00012292,2,"2025-01-06T14:50:46.817",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871720,1736175046827,-150.0,0.00012292,2,"2025-01-06T14:50:46.827",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871721,1736175046836,-3771.0,0.00012292,2,"2025-01-06T14:50:46.836",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871724,1736175046847,-6641.3962641,0.00012292,2,"2025-01-06T14:50:46.847",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871726,1736175046856,-5488.1646099,0.00012292,2,"2025-01-06T14:50:46.856",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871727,1736175046866,-4334.9329557,0.00012292,2,"2025-01-06T14:50:46.866",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871730,1736175046876,-3181.7013015,0.00012292,2,"2025-01-06T14:50:46.876",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871731,1736175046885,-2401.2986849,0.00012292,2,"2025-01-06T14:50:46.885",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871733,1736175046895,-1984.3300921,0.00012292,2,"2025-01-06T14:50:46.895",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871735,1736175046905,-1567.3614993,0.00012292,2,"2025-01-06T14:50:46.905",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871737,1736175046915,-1150.3929064,0.00012292,2,"2025-01-06T14:50:46.915",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871740,1736175046926,-91969.32276568,0.00012298,2,"2025-01-06T14:50:46.926",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871742,1736175046937,-4381.46474843,0.00012299,3,"2025-01-06T14:50:46.937",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871744,1736175046946,-3613.58314297,0.00012299,2,"2025-01-06T14:50:46.946",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871746,1736175046955,-150.0,0.00012299,2,"2025-01-06T14:50:46.955",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871748,1736175046964,-3584351.0131019,0.000123,2,"2025-01-06T14:50:46.964",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871775,1736175047238,-2305372.84941615,0.000123,2,"2025-01-06T14:50:47.238",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871777,1736175047251,-30812.78687433,0.000123,2,"2025-01-06T14:50:47.251",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871779,1736175047265,-2787.03763596,0.000123,2,"2025-01-06T14:50:47.265",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871782,1736175047280,-6879.04191615,0.000123,2,"2025-01-06T14:50:47.280",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871820,1736175047734,-487.63832247,0.0001082,2,"2025-01-06T14:50:47.734",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871823,1736175047746,-12.36167753,0.0001082,2,"2025-01-06T14:50:47.746",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871825,1736175047756,-480.31032243,0.00011094,2,"2025-01-06T14:50:47.756",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871827,1736175047767,-19.68967757,0.00011094,2,"2025-01-06T14:50:47.767",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871829,1736175047778,-431.94132407,0.00011267,2,"2025-01-06T14:50:47.778",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871832,1736175047794,-669.99823175,0.00011267,2,"2025-01-06T14:50:47.794",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871834,1736175047806,-1.06044418,0.00011267,2,"2025-01-06T14:50:47.806",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871836,1736175047815,-1033.29505582,0.0001129,2,"2025-01-06T14:50:47.815",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871838,1736175047827,-92.81494418,0.0001129,2,"2025-01-06T14:50:47.827",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871840,1736175047837,-1077.54,0.00011368,2,"2025-01-06T14:50:47.837",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871842,1736175047846,-500.0,0.00011368,2,"2025-01-06T14:50:47.846",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871844,1736175047856,-1126.11,0.00011564,2,"2025-01-06T14:50:47.856",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871846,1736175047866,-1077.54,0.00011642,2,"2025-01-06T14:50:47.866",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871848,1736175047875,-1126.11,0.00011838,2,"2025-01-06T14:50:47.875",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871850,1736175047886,-1077.54,0.00011916,2,"2025-01-06T14:50:47.886",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871852,1736175047895,-1126.11,0.00012112,2,"2025-01-06T14:50:47.895",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871854,1736175047905,-11471.32663218,0.000123,2,"2025-01-06T14:50:47.905",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871856,1736175047917,-663.66219947,0.000123,2,"2025-01-06T14:50:47.917",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871858,1736175047929,-36978.35314166,0.000123,2,"2025-01-06T14:50:47.929",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871861,1736175047948,-208837.17531704,0.000123,2,"2025-01-06T14:50:47.948",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871863,1736175047961,-2871.0,0.000123,2,"2025-01-06T14:50:47.961",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871866,1736175047972,-44796.00034188,0.000123,2,"2025-01-06T14:50:47.972",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871868,1736175047984,-11782.01652183,0.000123,2,"2025-01-06T14:50:47.984",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871870,1736175047995,-15496.3904939,0.000123,2,"2025-01-06T14:50:47.995",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871872,1736175048007,-719.26217371,0.000123,2,"2025-01-06T14:50:48.007",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871874,1736175048018,-245925.92633559,0.000123,2,"2025-01-06T14:50:48.018",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871876,1736175048029,-308902.33896252,0.000123,2,"2025-01-06T14:50:48.029",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871879,1736175048040,-1484.19,0.000123,2,"2025-01-06T14:50:48.040",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871881,1736175048053,-4220.74957971,0.000123,2,"2025-01-06T14:50:48.053",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871883,1736175048065,-373177.11276258,0.000123,2,"2025-01-06T14:50:48.065",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871886,1736175048084,-7920.20925651,0.000123,2,"2025-01-06T14:50:48.084",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871888,1736175048095,-361.45361106,0.000123,2,"2025-01-06T14:50:48.095",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871890,1736175048111,-23984.85972935,0.000123,2,"2025-01-06T14:50:48.111",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871892,1736175048123,-279.714,0.000123,2,"2025-01-06T14:50:48.123",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871895,1736175048142,-250.78536569,0.000123,2,"2025-01-06T14:50:48.142",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871897,1736175048154,-2846.8501905,0.000123,2,"2025-01-06T14:50:48.154",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871900,1736175048167,-800.86626729,0.000123,2,"2025-01-06T14:50:48.167",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871902,1736175048186,-6229.36169738,0.000123,2,"2025-01-06T14:50:48.186",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871904,1736175048208,-1270.03902528,0.000123,2,"2025-01-06T14:50:48.208",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871906,1736175048222,-10942.7135776,0.000123,2,"2025-01-06T14:50:48.222",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871909,1736175048242,-331.2000025,0.000123,2,"2025-01-06T14:50:48.242",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871911,1736175048255,-92282.9591629,0.000123,2,"2025-01-06T14:50:48.255",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871913,1736175048268,-1024.40731465,0.000123,2,"2025-01-06T14:50:48.268",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871915,1736175048281,-9189.9999999,0.000123,2,"2025-01-06T14:50:48.281",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871939,1736175048503,-500.0,0.00011266,2,"2025-01-06T14:50:48.503",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871941,1736175048513,-217.66,0.0001154,2,"2025-01-06T14:50:48.513",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871942,1736175048523,-500.0,0.00011583,2,"2025-01-06T14:50:48.523",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871945,1736175048532,-500.0,0.00011642,2,"2025-01-06T14:50:48.532",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871946,1736175048542,-221.8003212,0.00011916,2,"2025-01-06T14:50:48.542",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871949,1736175048554,-278.1996788,0.00011916,2,"2025-01-06T14:50:48.554",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871951,1736175048564,-1077.54,0.0001219,2,"2025-01-06T14:50:48.564",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871953,1736175048574,-500.0,0.0001219,2,"2025-01-06T14:50:48.574",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871955,1736175048585,-10645.16148924,0.000123,2,"2025-01-06T14:50:48.585",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871957,1736175048598,-957.52,0.000123,2,"2025-01-06T14:50:48.598",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871959,1736175048610,-9309.10477623,0.000123,2,"2025-01-06T14:50:48.610",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871962,1736175048622,-2310.66123845,0.000123,2,"2025-01-06T14:50:48.622",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347871964,1736175048634,-496.302152,0.000123,2,"2025-01-06T14:50:48.634",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872025,1736175049269,-1835.35025848,0.000123,2,"2025-01-06T14:50:49.269",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872027,1736175049281,-522.01898272,0.000123,2,"2025-01-06T14:50:49.281",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872029,1736175049293,-80313.82007255,0.000123,2,"2025-01-06T14:50:49.293",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872031,1736175049306,-10002.1644,0.000123,2,"2025-01-06T14:50:49.306",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872033,1736175049318,-1157.41739398,0.000123,2,"2025-01-06T14:50:49.318",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872036,1736175049330,-16098.05822187,0.000123,2,"2025-01-06T14:50:49.330",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872038,1736175049342,-1267.76873145,0.000123,2,"2025-01-06T14:50:49.342",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872040,1736175049354,-2255.1699179,0.000123,2,"2025-01-06T14:50:49.354",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872041,1736175049367,-6800.0,0.000123,2,"2025-01-06T14:50:49.367",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872042,1736175049379,-2358.24575304,0.000123,2,"2025-01-06T14:50:49.379",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872043,1736175049392,-13962.22084,0.000123,2,"2025-01-06T14:50:49.392",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872044,1736175049404,-16166.72813311,0.000123,2,"2025-01-06T14:50:49.404",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872045,1736175049416,-13038.5,0.000123,2,"2025-01-06T14:50:49.416",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872046,1736175049428,-325.95661418,0.000123,2,"2025-01-06T14:50:49.428",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872048,1736175049446,-518.39319041,0.000123,2,"2025-01-06T14:50:49.446",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872050,1736175049458,-3900.75776183,0.000123,2,"2025-01-06T14:50:49.458",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872053,1736175049469,-837.98971648,0.000123,2,"2025-01-06T14:50:49.469",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872055,1736175049486,-827.64663816,0.000123,2,"2025-01-06T14:50:49.486",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872058,1736175049497,-410.0,0.000123,2,"2025-01-06T14:50:49.497",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872060,1736175049508,-4647.77442738,0.000123,2,"2025-01-06T14:50:49.508",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872062,1736175049519,-1128.2971998,0.000123,2,"2025-01-06T14:50:49.519",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872064,1736175049532,-1840.76203529,0.000123,2,"2025-01-06T14:50:49.532",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872066,1736175049543,-43034.52744413,0.000123,2,"2025-01-06T14:50:49.543",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872068,1736175049555,-556.27274948,0.000123,2,"2025-01-06T14:50:49.555",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872070,1736175049567,-1874.0697,0.000123,2,"2025-01-06T14:50:49.567",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872072,1736175049578,-431.885,0.000123,2,"2025-01-06T14:50:49.578",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872075,1736175049590,-302.0,0.000123,2,"2025-01-06T14:50:49.590",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872077,1736175049602,-19015.551939,0.000123,2,"2025-01-06T14:50:49.602",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872079,1736175049614,-693.71658246,0.000123,2,"2025-01-06T14:50:49.614",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872081,1736175049627,-1600.0,0.000123,2,"2025-01-06T14:50:49.627",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872083,1736175049638,-16650.0,0.000123,2,"2025-01-06T14:50:49.638",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872086,1736175049650,-9514.47,0.000123,2,"2025-01-06T14:50:49.650",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872088,1736175049661,-1844.23909692,0.000123,2,"2025-01-06T14:50:49.661",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347872110,1736175049882,164.497684,0.000196,120,"2025-01-06T14:50:49.882",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347873514,1736175065918,164.497684,0.000196,120,"2025-01-06T14:51:05.918",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347873707,1736175078299,164.497684,0.000196,120,"2025-01-06T14:51:18.299",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347873708,1736175089313,164.497684,0.000196,120,"2025-01-06T14:51:29.313",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347873718,1736175523808,-387.22,8.336e-05,2,"2025-01-06T14:58:43.808",0.00023725000000000002,16.76,0.9289350365272,1816668786.3511083]
[347873724,1736176035474,-1777.69100315,9.999e-05,4,"2025-01-06T15:07:15.474",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873726,1736176097804,-880.6151479,9.899e-05,2,"2025-01-06T15:08:17.804",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873727,1736176097829,-3756.2609,0.00010046,2,"2025-01-06T15:08:17.829",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873728,1736176097856,-203.86480364,0.00010046,2,"2025-01-06T15:08:17.856",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873729,1736176097896,-300.0,0.00010136,2,"2025-01-06T15:08:17.896",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873730,1736176097923,-167.43,0.00010137,2,"2025-01-06T15:08:17.923",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873731,1736176097954,-455.38,0.00010137,2,"2025-01-06T15:08:17.954",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873732,1736176097980,-477.55,0.00010146,2,"2025-01-06T15:08:17.980",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873733,1736176098007,-512.11,0.0001017,2,"2025-01-06T15:08:18.007",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873734,1736176098033,-250.0,0.00010229,2,"2025-01-06T15:08:18.033",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873735,1736176098060,-1000.0,0.00010285,2,"2025-01-06T15:08:18.060",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873736,1736176098088,-150.0,0.00010345,2,"2025-01-06T15:08:18.088",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873737,1736176098114,-500.0,0.00010346,2,"2025-01-06T15:08:18.114",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873738,1736176098140,-421.63212211,0.00010346,2,"2025-01-06T15:08:18.140",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873739,1736176098165,-500.0,0.00010346,2,"2025-01-06T15:08:18.165",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873740,1736176098189,-500.0,0.00010346,2,"2025-01-06T15:08:18.189",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873741,1736176098215,-500.0,0.00010346,2,"2025-01-06T15:08:18.215",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873742,1736176098242,-579.39,0.00010346,2,"2025-01-06T15:08:18.242",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873743,1736176098267,-596.81,0.00010346,2,"2025-01-06T15:08:18.267",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873744,1736176098294,-733.95702635,0.00010346,2,"2025-01-06T15:08:18.294",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873745,1736176111593,-5110.8153108,0.00010137,2,"2025-01-06T15:08:31.593",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873746,1736176111618,-163.99297365,0.00010346,2,"2025-01-06T15:08:31.618",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873747,1736176111643,-2461.67,0.00010346,2,"2025-01-06T15:08:31.643",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873748,1736176111667,-500.0,0.00010346,2,"2025-01-06T15:08:31.667",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873749,1736176111692,-902.72,0.00010346,2,"2025-01-06T15:08:31.692",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873750,1736176111715,-558.69,0.00010346,2,"2025-01-06T15:08:31.715",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873751,1736176111739,-500.0,0.00010346,2,"2025-01-06T15:08:31.739",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873752,1736176111762,-500.0,0.00010346,2,"2025-01-06T15:08:31.762",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873753,1736176111785,-302.11171555,0.00010346,2,"2025-01-06T15:08:31.785",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873797,1736176231760,-250.0,0.00010299,2,"2025-01-06T15:10:31.760",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873798,1736176231770,-64.22734343,0.00010346,2,"2025-01-06T15:10:31.770",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873799,1736176231782,-133.66094102,0.00010346,2,"2025-01-06T15:10:31.782",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873800,1736176231792,-500.0,0.00010346,2,"2025-01-06T15:10:31.792",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873801,1736176231801,-1000.0,0.00010346,2,"2025-01-06T15:10:31.801",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873802,1736176231811,-500.0,0.00010346,2,"2025-01-06T15:10:31.811",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873803,1736176231820,-818.83,0.00010346,2,"2025-01-06T15:10:31.820",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873804,1736176231830,-203.86480364,0.00010378,2,"2025-01-06T15:10:31.830",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873805,1736176231841,-6327.13,0.00010392,2,"2025-01-06T15:10:31.841",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873806,1736176231850,-500.0,0.00010493,2,"2025-01-06T15:10:31.850",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873807,1736176231859,-387.22,0.000106,2,"2025-01-06T15:10:31.859",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873808,1736176231869,-150.0,0.00010619,2,"2025-01-06T15:10:31.869",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873809,1736176231878,-174.93,0.0001062,2,"2025-01-06T15:10:31.878",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873810,1736176231888,-430.39404418,0.0001062,2,"2025-01-06T15:10:31.888",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873811,1736176231897,-579.39,0.0001062,2,"2025-01-06T15:10:31.897",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873812,1736176231907,-596.81,0.0001062,2,"2025-01-06T15:10:31.907",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873813,1736176231916,-897.95,0.0001062,2,"2025-01-06T15:10:31.916",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873814,1736176231926,-2461.67,0.0001062,2,"2025-01-06T15:10:31.926",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873815,1736176231935,-500.0,0.0001062,2,"2025-01-06T15:10:31.935",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873816,1736176231945,-902.72,0.0001062,2,"2025-01-06T15:10:31.945",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873817,1736176231954,-500.0,0.0001062,2,"2025-01-06T15:10:31.954",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873818,1736176231965,-500.0,0.0001062,2,"2025-01-06T15:10:31.965",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873819,1736176231975,-500.0,0.0001062,2,"2025-01-06T15:10:31.975",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873820,1736176231985,-500.0,0.0001062,2,"2025-01-06T15:10:31.985",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873821,1736176232002,-500.0,0.0001062,2,"2025-01-06T15:10:32.002",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873822,1736176232012,-818.83,0.0001062,2,"2025-01-06T15:10:32.012",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873823,1736176232238,-167.57,0.00010644,2,"2025-01-06T15:10:32.238",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873824,1736176232263,-203.86480364,0.0001071,2,"2025-01-06T15:10:32.263",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873825,1736176232273,-2005.8726,0.00010721,2,"2025-01-06T15:10:32.273",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873826,1736176232282,-500.0,0.00010767,2,"2025-01-06T15:10:32.282",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873827,1736176232292,-6991.99269862,0.00010795,2,"2025-01-06T15:10:32.292",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873828,1736176232304,-5128.4343372,0.00010795,2,"2025-01-06T15:10:32.304",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873829,1736176232315,-2416.1,0.00010795,2,"2025-01-06T15:10:32.315",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873832,1736176232327,-15463.47296418,0.00010795,2,"2025-01-06T15:10:32.327",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873834,1736176232336,-502.22,0.0001081,2,"2025-01-06T15:10:32.336",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873835,1736176232345,-163.9,0.00010829,2,"2025-01-06T15:10:32.345",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873837,1736176232355,-579.39,0.00010894,2,"2025-01-06T15:10:32.355",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873839,1736176232364,-596.81,0.00010894,2,"2025-01-06T15:10:32.364",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873841,1736176232373,-897.95,0.00010894,2,"2025-01-06T15:10:32.373",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873843,1736176232383,-2461.67,0.00010894,2,"2025-01-06T15:10:32.383",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873845,1736176232392,-500.0,0.00010894,2,"2025-01-06T15:10:32.392",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873847,1736176232402,-902.72,0.00010894,2,"2025-01-06T15:10:32.402",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873849,1736176232412,-500.0,0.00010894,2,"2025-01-06T15:10:32.412",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873851,1736176232422,-500.0,0.00010894,2,"2025-01-06T15:10:32.422",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873853,1736176232431,-500.0,0.00010894,2,"2025-01-06T15:10:32.431",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873855,1736176232441,-500.0,0.00010894,2,"2025-01-06T15:10:32.441",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873857,1736176232451,-474.55,0.00010894,2,"2025-01-06T15:10:32.451",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873859,1736176232461,-818.83,0.00010894,2,"2025-01-06T15:10:32.461",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873861,1736176232470,-179.51058524,0.000109,2,"2025-01-06T15:10:32.470",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873863,1736176232480,-718.3182,0.00010968,2,"2025-01-06T15:10:32.480",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873866,1736176232491,-550.0,0.00011,2,"2025-01-06T15:10:32.491",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873868,1736176232507,-500.0,0.00011041,2,"2025-01-06T15:10:32.507",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873869,1736176232517,-150.0,0.00011047,2,"2025-01-06T15:10:32.517",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873871,1736176232526,-500.0,0.00011068,2,"2025-01-06T15:10:32.526",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873873,1736176232535,-579.39,0.00011168,2,"2025-01-06T15:10:32.535",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873875,1736176232545,-596.81,0.00011168,2,"2025-01-06T15:10:32.545",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873877,1736176232555,-897.95,0.00011168,2,"2025-01-06T15:10:32.555",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873879,1736176232564,-2461.67,0.00011168,2,"2025-01-06T15:10:32.564",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873881,1736176232574,-500.0,0.00011168,2,"2025-01-06T15:10:32.574",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873883,1736176232583,-902.72,0.00011168,2,"2025-01-06T15:10:32.583",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873885,1736176232592,-438.64,0.00011168,2,"2025-01-06T15:10:32.592",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873887,1736176232602,-500.0,0.00011168,2,"2025-01-06T15:10:32.602",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873889,1736176232612,-500.0,0.00011168,2,"2025-01-06T15:10:32.612",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873891,1736176232621,-500.0,0.00011168,2,"2025-01-06T15:10:32.621",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873893,1736176232630,-818.83,0.00011168,2,"2025-01-06T15:10:32.630",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873895,1736176232640,-1235.42252751,0.00011181,2,"2025-01-06T15:10:32.640",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873897,1736176232650,-1235.42252751,0.00011185,2,"2025-01-06T15:10:32.650",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873899,1736176232661,-3250.8873,0.00011189,2,"2025-01-06T15:10:32.661",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873901,1736176232670,-1235.42252751,0.00011189,2,"2025-01-06T15:10:32.670",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873904,1736176232680,-1235.42252751,0.00011195,2,"2025-01-06T15:10:32.680",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873907,1736176232690,-1235.42252751,0.00011197,2,"2025-01-06T15:10:32.690",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873910,1736176232699,-1235.42252751,0.00011199,2,"2025-01-06T15:10:32.699",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873913,1736176232708,-500.0,0.00011266,2,"2025-01-06T15:10:32.708",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873915,1736176232718,-500.0,0.00011266,2,"2025-01-06T15:10:32.718",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873918,1736176232728,-500.0,0.00011266,2,"2025-01-06T15:10:32.728",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873921,1736176232738,-500.0,0.00011266,2,"2025-01-06T15:10:32.738",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873925,1736176232758,-500.0,0.00011266,2,"2025-01-06T15:10:32.758",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873927,1736176232768,-500.0,0.00011266,2,"2025-01-06T15:10:32.768",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873930,1736176232778,-612.71,0.00011266,2,"2025-01-06T15:10:32.778",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873933,1736176232788,-500.0,0.00011266,2,"2025-01-06T15:10:32.788",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873936,1736176232798,-512.48,0.00011266,2,"2025-01-06T15:10:32.798",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873938,1736176232808,-500.0,0.00011266,2,"2025-01-06T15:10:32.808",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873940,1736176232818,-500.0,0.00011266,2,"2025-01-06T15:10:32.818",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873942,1736176232828,-2442.73551237,0.00011279,2,"2025-01-06T15:10:32.828",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873945,1736176232842,-1105.11623385,0.00011279,2,"2025-01-06T15:10:32.842",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873947,1736176232854,-346.14825378,0.00011279,2,"2025-01-06T15:10:32.854",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873949,1736176232863,-150.0,0.00011279,2,"2025-01-06T15:10:32.863",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873951,1736176232873,-949.858,0.00011279,2,"2025-01-06T15:10:32.873",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873953,1736176232882,-500.0,0.00011289,2,"2025-01-06T15:10:32.882",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873955,1736176232892,-500.0,0.00011289,2,"2025-01-06T15:10:32.892",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873957,1736176232903,-500.0,0.00011289,2,"2025-01-06T15:10:32.903",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873959,1736176232913,-500.0,0.00011289,2,"2025-01-06T15:10:32.913",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873961,1736176232922,-500.0,0.00011289,2,"2025-01-06T15:10:32.922",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873963,1736176232932,-500.0,0.00011289,2,"2025-01-06T15:10:32.932",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873965,1736176232941,-156.09374622,0.00011289,2,"2025-01-06T15:10:32.941",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873967,1736176232952,-387.67625378,0.00011289,2,"2025-01-06T15:10:32.952",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873969,1736176232964,-500.0,0.00011289,2,"2025-01-06T15:10:32.964",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873971,1736176232975,-26.40439642,0.00011289,2,"2025-01-06T15:10:32.975",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873974,1736176232986,-473.59560358,0.00011289,2,"2025-01-06T15:10:32.986",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873976,1736176233001,-500.0,0.00011289,2,"2025-01-06T15:10:33.001",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873978,1736176233011,-500.0,0.00011289,2,"2025-01-06T15:10:33.011",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873980,1736176233023,-500.0,0.00011289,2,"2025-01-06T15:10:33.023",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873981,1736176233033,-179.33501846,0.00011289,2,"2025-01-06T15:10:33.033",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873985,1736176233059,-320.66498154,0.00011289,2,"2025-01-06T15:10:33.059",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873987,1736176233070,-500.0,0.00011289,2,"2025-01-06T15:10:33.070",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873989,1736176233081,-500.0,0.00011289,2,"2025-01-06T15:10:33.081",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873991,1736176233093,-500.0,0.00011289,2,"2025-01-06T15:10:33.093",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873993,1736176233103,-500.0,0.00011289,2,"2025-01-06T15:10:33.103",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873995,1736176233113,-503.36357423,0.00011289,2,"2025-01-06T15:10:33.113",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873997,1736176233124,-500.0,0.00011289,2,"2025-01-06T15:10:33.124",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347873999,1736176233134,-2074.6726,0.0001131,2,"2025-01-06T15:10:33.134",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874001,1736176233145,-500.0,0.00011314,2,"2025-01-06T15:10:33.145",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874003,1736176233156,-500.0,0.00011314,2,"2025-01-06T15:10:33.156",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874005,1736176233167,-500.0,0.00011315,2,"2025-01-06T15:10:33.167",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874007,1736176233180,-172.56893253,0.00011345,2,"2025-01-06T15:10:33.180",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874009,1736176233194,-335.88106747,0.00011345,2,"2025-01-06T15:10:33.194",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874011,1736176233205,-150.0,0.00011345,2,"2025-01-06T15:10:33.205",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874013,1736176233214,-634.0,0.00011345,2,"2025-01-06T15:10:33.214",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874015,1736176233224,-566.0,0.00011345,2,"2025-01-06T15:10:33.224",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874017,1736176233235,-677.564,0.00011345,2,"2025-01-06T15:10:33.235",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874019,1736176233256,-685.569,0.00011345,2,"2025-01-06T15:10:33.256",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874021,1736176233267,-262.70932162,0.00011345,2,"2025-01-06T15:10:33.267",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874023,1736176233280,-558.64076234,0.00011345,2,"2025-01-06T15:10:33.280",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874025,1736176233293,-2351.89397167,0.00011345,2,"2025-01-06T15:10:33.293",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874028,1736176233306,-526.74260338,0.00011345,2,"2025-01-06T15:10:33.306",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874030,1736176233319,-76.01334099,0.00011345,2,"2025-01-06T15:10:33.319",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874032,1736176233331,-231.82005901,0.00011345,2,"2025-01-06T15:10:33.331",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874034,1736176233343,-496.86092717,0.00011345,2,"2025-01-06T15:10:33.343",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874036,1736176233356,-360.06035998,0.00011345,2,"2025-01-06T15:10:33.356",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874038,1736176233369,-169.25865384,0.00011345,2,"2025-01-06T15:10:33.369",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874040,1736176233379,-414.66869656,0.00011345,2,"2025-01-06T15:10:33.379",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874043,1736176233403,-404.33130344,0.00011345,2,"2025-01-06T15:10:33.403",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874045,1736176233414,-525.429,0.00011345,2,"2025-01-06T15:10:33.414",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874047,1736176233425,-3975.0,0.00011345,2,"2025-01-06T15:10:33.425",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874049,1736176233435,-179.51058522,0.000114,2,"2025-01-06T15:10:33.435",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874051,1736176233446,-500.0,0.00011441,2,"2025-01-06T15:10:33.446",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874053,1736176233457,-633.82,0.00011441,2,"2025-01-06T15:10:33.457",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874055,1736176233467,-500.0,0.00011441,2,"2025-01-06T15:10:33.467",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874057,1736176233478,-1196.5,0.00011441,2,"2025-01-06T15:10:33.478",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874059,1736176233489,-552.04,0.00011441,2,"2025-01-06T15:10:33.489",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874061,1736176233506,-822.91,0.00011441,2,"2025-01-06T15:10:33.506",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874063,1736176233517,-1029.43,0.00011441,2,"2025-01-06T15:10:33.517",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874065,1736176233528,-500.0,0.00011441,2,"2025-01-06T15:10:33.528",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874067,1736176233539,-130.69633294,0.00011441,2,"2025-01-06T15:10:33.539",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874069,1736176233553,-369.30366706,0.00011441,2,"2025-01-06T15:10:33.553",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874071,1736176233563,-28.19633794,0.00011441,2,"2025-01-06T15:10:33.563",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874073,1736176233577,-471.80366206,0.00011441,2,"2025-01-06T15:10:33.577",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874075,1736176233587,-326.98173794,0.00011441,2,"2025-01-06T15:10:33.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874078,1736176233603,-173.01826206,0.00011441,2,"2025-01-06T15:10:33.603",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874080,1736176233613,-86.69315249,0.00011441,2,"2025-01-06T15:10:33.613",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874082,1736176233626,-425.41684751,0.00011441,2,"2025-01-06T15:10:33.626",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874084,1736176233636,-579.39,0.00011442,2,"2025-01-06T15:10:33.636",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874086,1736176233647,-596.81,0.00011442,2,"2025-01-06T15:10:33.647",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874088,1736176233658,-897.95,0.00011442,2,"2025-01-06T15:10:33.658",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874090,1736176233669,-2461.67,0.00011442,2,"2025-01-06T15:10:33.669",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874092,1736176233679,-500.0,0.00011442,2,"2025-01-06T15:10:33.679",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874094,1736176233689,-902.72,0.00011442,2,"2025-01-06T15:10:33.689",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874096,1736176233700,-500.0,0.00011442,2,"2025-01-06T15:10:33.700",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874098,1736176233710,-500.0,0.00011442,2,"2025-01-06T15:10:33.710",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874100,1736176233721,-500.0,0.00011442,2,"2025-01-06T15:10:33.721",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874102,1736176233732,-9.64959558,0.00011442,2,"2025-01-06T15:10:33.732",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874105,1736176233758,-800.0,0.00011442,2,"2025-01-06T15:10:33.758",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874107,1736176233772,-9.18040442,0.00011442,2,"2025-01-06T15:10:33.772",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874109,1736176233783,-160.74932924,0.000115,2,"2025-01-06T15:10:33.783",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874111,1736176233794,-3313.0,0.00011507,2,"2025-01-06T15:10:33.794",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874113,1736176233805,-500.0,0.0001154,2,"2025-01-06T15:10:33.805",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874115,1736176233817,-500.0,0.0001154,2,"2025-01-06T15:10:33.817",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874117,1736176233828,-241.45,0.0001154,2,"2025-01-06T15:10:33.828",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874119,1736176233841,-512.48,0.0001154,2,"2025-01-06T15:10:33.841",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874121,1736176233852,-500.0,0.0001154,2,"2025-01-06T15:10:33.852",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874123,1736176233863,-500.0,0.0001154,2,"2025-01-06T15:10:33.863",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874125,1736176233875,-265.17,0.00011563,2,"2025-01-06T15:10:33.875",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874127,1736176233885,-500.0,0.00011563,2,"2025-01-06T15:10:33.885",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874129,1736176233896,-500.0,0.00011563,2,"2025-01-06T15:10:33.896",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874131,1736176233907,-1000.0,0.0001157,2,"2025-01-06T15:10:33.907",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874132,1736176233917,-500.0,0.00011583,2,"2025-01-06T15:10:33.917",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874133,1736176233927,-500.0,0.00011583,2,"2025-01-06T15:10:33.927",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874134,1736176233938,-500.0,0.00011589,2,"2025-01-06T15:10:33.938",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874135,1736176233948,-285.1843,0.00011615,2,"2025-01-06T15:10:33.948",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874136,1736176233959,-255.0,0.00011649,2,"2025-01-06T15:10:33.959",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874137,1736176233969,-3151.36,0.0001167,2,"2025-01-06T15:10:33.969",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874138,1736176233981,-160.18,0.0001167,2,"2025-01-06T15:10:33.981",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874139,1736176233994,-480.345,0.0001168,2,"2025-01-06T15:10:33.994",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874140,1736176234013,-500.0,0.00011715,2,"2025-01-06T15:10:34.013",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874142,1736176234026,-633.82,0.00011715,2,"2025-01-06T15:10:34.026",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874143,1736176234036,-500.0,0.00011715,2,"2025-01-06T15:10:34.036",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874145,1736176234047,-1196.5,0.00011715,2,"2025-01-06T15:10:34.047",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874147,1736176234059,-552.04,0.00011715,2,"2025-01-06T15:10:34.059",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874149,1736176234069,-822.91,0.00011715,2,"2025-01-06T15:10:34.069",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874151,1736176234080,-1029.43,0.00011715,2,"2025-01-06T15:10:34.080",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874153,1736176234092,-500.0,0.00011715,2,"2025-01-06T15:10:34.092",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874155,1736176234104,-500.0,0.00011715,2,"2025-01-06T15:10:34.104",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874157,1736176234115,-500.0,0.00011715,2,"2025-01-06T15:10:34.115",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874159,1736176234126,-500.0,0.00011715,2,"2025-01-06T15:10:34.126",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874161,1736176234137,-579.39,0.00011716,2,"2025-01-06T15:10:34.137",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874163,1736176234147,-596.81,0.00011716,2,"2025-01-06T15:10:34.147",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874165,1736176234158,-897.95,0.00011716,2,"2025-01-06T15:10:34.158",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874167,1736176234169,-517.48742566,0.00011716,2,"2025-01-06T15:10:34.169",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874170,1736176234182,-425.82566966,0.00011716,2,"2025-01-06T15:10:34.182",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874172,1736176234197,-1518.35690468,0.00011716,2,"2025-01-06T15:10:34.197",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874174,1736176234208,-500.0,0.00011716,2,"2025-01-06T15:10:34.208",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874176,1736176234218,-495.01228977,0.00011716,2,"2025-01-06T15:10:34.218",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874178,1736176234232,-407.70771023,0.00011716,2,"2025-01-06T15:10:34.232",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874180,1736176234250,-500.0,0.00011716,2,"2025-01-06T15:10:34.250",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874182,1736176234261,-500.0,0.00011716,2,"2025-01-06T15:10:34.261",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874184,1736176234273,-492.58110484,0.00011716,2,"2025-01-06T15:10:34.273",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874186,1736176234283,-818.83,0.00011716,2,"2025-01-06T15:10:34.283",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874188,1736176234294,-500.0,0.0001176,2,"2025-01-06T15:10:34.294",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874190,1736176234305,-500.0,0.0001176,2,"2025-01-06T15:10:34.305",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874192,1736176234316,-500.0,0.0001176,2,"2025-01-06T15:10:34.316",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874194,1736176234327,-500.0,0.0001176,2,"2025-01-06T15:10:34.327",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874196,1736176234338,-500.0,0.0001176,2,"2025-01-06T15:10:34.338",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874198,1736176234349,-500.0,0.0001176,2,"2025-01-06T15:10:34.349",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874200,1736176234359,-500.0,0.0001176,2,"2025-01-06T15:10:34.359",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874202,1736176234369,-500.0,0.0001176,2,"2025-01-06T15:10:34.369",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874204,1736176234380,-1018.53,0.0001176,2,"2025-01-06T15:10:34.380",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874206,1736176234391,-364.21788528,0.0001176,2,"2025-01-06T15:10:34.391",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874208,1736176234402,-500.0,0.00011761,2,"2025-01-06T15:10:34.402",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874210,1736176234413,-500.0,0.00011761,2,"2025-01-06T15:10:34.413",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874212,1736176234423,-500.0,0.00011761,2,"2025-01-06T15:10:34.423",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874214,1736176234434,-500.0,0.00011761,2,"2025-01-06T15:10:34.434",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874216,1736176234445,-597.14,0.00011761,2,"2025-01-06T15:10:34.445",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874218,1736176234455,-679.53,0.00011761,2,"2025-01-06T15:10:34.455",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874220,1736176234465,-500.0,0.00011761,2,"2025-01-06T15:10:34.465",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874222,1736176234476,-500.0,0.00011761,2,"2025-01-06T15:10:34.476",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874224,1736176234486,-500.0,0.00011761,2,"2025-01-06T15:10:34.486",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874226,1736176234501,-500.0,0.00011761,2,"2025-01-06T15:10:34.501",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874228,1736176234512,-452.54087047,0.00011761,2,"2025-01-06T15:10:34.512",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874230,1736176234522,-449.929933,0.00011761,2,"2025-01-06T15:10:34.522",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874232,1736176234532,-384.014698,0.00011761,2,"2025-01-06T15:10:34.532",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874234,1736176234542,-470.027102,0.00011761,2,"2025-01-06T15:10:34.542",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874236,1736176234552,-500.0,0.00011761,2,"2025-01-06T15:10:34.552",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874238,1736176234562,-500.0,0.00011761,2,"2025-01-06T15:10:34.562",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874240,1736176234572,-500.0,0.00011761,2,"2025-01-06T15:10:34.572",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874242,1736176234582,-536.52,0.00011761,2,"2025-01-06T15:10:34.582",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874244,1736176234592,-500.0,0.00011761,2,"2025-01-06T15:10:34.592",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874246,1736176234602,-500.0,0.00011761,2,"2025-01-06T15:10:34.602",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874248,1736176234612,-500.0,0.00011761,2,"2025-01-06T15:10:34.612",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874250,1736176234622,-622.02,0.00011761,2,"2025-01-06T15:10:34.622",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874252,1736176234632,-537.41,0.00011761,2,"2025-01-06T15:10:34.632",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874254,1736176234642,-500.0,0.00011761,2,"2025-01-06T15:10:34.642",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874255,1736176234652,-198.53,0.00011761,2,"2025-01-06T15:10:34.652",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874257,1736176234662,-500.0,0.00011761,2,"2025-01-06T15:10:34.662",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874259,1736176234672,-500.0,0.00011761,2,"2025-01-06T15:10:34.672",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874262,1736176234682,-545.94,0.00011761,2,"2025-01-06T15:10:34.682",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874264,1736176234692,-500.0,0.00011761,2,"2025-01-06T15:10:34.692",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874266,1736176234702,-500.0,0.00011761,2,"2025-01-06T15:10:34.702",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874268,1736176234711,-500.0,0.00011761,2,"2025-01-06T15:10:34.711",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874270,1736176234721,-382.19797199,0.00011761,2,"2025-01-06T15:10:34.721",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874272,1736176234732,-1115.2,0.00011761,2,"2025-01-06T15:10:34.732",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874273,1736176234747,-500.0,0.00011761,2,"2025-01-06T15:10:34.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874275,1736176234757,-500.0,0.00011761,2,"2025-01-06T15:10:34.757",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874278,1736176234768,-500.0,0.00011761,2,"2025-01-06T15:10:34.768",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874279,1736176234778,-500.0,0.00011761,2,"2025-01-06T15:10:34.778",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874281,1736176234789,-500.0,0.00011761,2,"2025-01-06T15:10:34.789",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874284,1736176234800,-320.16760481,0.00011761,2,"2025-01-06T15:10:34.800",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874285,1736176234810,-500.0,0.00011761,2,"2025-01-06T15:10:34.810",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874288,1736176234821,-57.91561618,0.00011761,2,"2025-01-06T15:10:34.821",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874290,1736176234834,-442.08438382,0.00011761,2,"2025-01-06T15:10:34.834",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874292,1736176234845,-247.06464599,0.00011761,2,"2025-01-06T15:10:34.845",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874294,1736176234857,-252.93535401,0.00011761,2,"2025-01-06T15:10:34.857",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874296,1736176234867,-25.93391479,0.00011761,2,"2025-01-06T15:10:34.867",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874298,1736176234878,-474.06608521,0.00011761,2,"2025-01-06T15:10:34.878",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874300,1736176234888,-500.0,0.00011761,2,"2025-01-06T15:10:34.888",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874302,1736176234897,-500.0,0.00011761,2,"2025-01-06T15:10:34.897",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874304,1736176234907,-491.60429228,0.00011761,2,"2025-01-06T15:10:34.907",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874306,1736176234916,-500.0,0.00011761,2,"2025-01-06T15:10:34.916",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874308,1736176234925,-297.62,0.00011761,2,"2025-01-06T15:10:34.925",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874310,1736176234935,-500.0,0.00011761,2,"2025-01-06T15:10:34.935",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874312,1736176234944,-641.11528742,0.00011761,2,"2025-01-06T15:10:34.944",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874314,1736176234954,-500.0,0.00011761,2,"2025-01-06T15:10:34.954",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874316,1736176234963,-500.0,0.00011761,2,"2025-01-06T15:10:34.963",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874318,1736176234973,-500.0,0.00011761,2,"2025-01-06T15:10:34.973",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874320,1736176234983,-500.0,0.00011761,2,"2025-01-06T15:10:34.983",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874322,1736176234998,-500.0,0.00011761,2,"2025-01-06T15:10:34.998",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874324,1736176235008,-810.52,0.00011761,2,"2025-01-06T15:10:35.008",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874326,1736176235021,-500.0,0.00011761,2,"2025-01-06T15:10:35.021",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874328,1736176235030,-1050.49,0.00011761,2,"2025-01-06T15:10:35.030",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874330,1736176235039,-814.94,0.00011761,2,"2025-01-06T15:10:35.039",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874332,1736176235049,-714.18,0.00011761,2,"2025-01-06T15:10:35.049",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874333,1736176235058,-500.0,0.00011761,2,"2025-01-06T15:10:35.058",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874334,1736176235068,-608.98,0.00011761,2,"2025-01-06T15:10:35.068",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874335,1736176235077,-500.0,0.00011761,2,"2025-01-06T15:10:35.077",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874336,1736176235087,-373.51579406,0.00011761,2,"2025-01-06T15:10:35.087",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874337,1736176235097,-500.0,0.00011761,2,"2025-01-06T15:10:35.097",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874338,1736176235109,-500.0,0.00011761,2,"2025-01-06T15:10:35.109",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874339,1736176235118,-500.0,0.00011761,2,"2025-01-06T15:10:35.118",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874340,1736176235127,-2602.3721,0.00011762,2,"2025-01-06T15:10:35.127",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874341,1736176235137,-4442.44926059,0.00011762,2,"2025-01-06T15:10:35.137",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874342,1736176235148,-28224.99583941,0.00011762,2,"2025-01-06T15:10:35.148",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874343,1736176235158,-217.02518422,0.00011762,2,"2025-01-06T15:10:35.158",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874344,1736176235167,-1000.0,0.00011783,2,"2025-01-06T15:10:35.167",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874345,1736176235176,-1000.0,0.00011783,2,"2025-01-06T15:10:35.176",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874346,1736176235186,-1000.0,0.00011783,2,"2025-01-06T15:10:35.186",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874347,1736176235196,-1000.0,0.00011783,2,"2025-01-06T15:10:35.196",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874348,1736176235205,-1000.0,0.00011783,2,"2025-01-06T15:10:35.205",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874349,1736176235215,-283.22095205,0.00011783,2,"2025-01-06T15:10:35.215",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874350,1736176235224,-424.54423768,0.00011785,2,"2025-01-06T15:10:35.224",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874351,1736176235234,-200.0,0.000118,2,"2025-01-06T15:10:35.234",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874352,1736176235248,-159.48774061,0.00011814,2,"2025-01-06T15:10:35.248",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874353,1736176235258,-618.36169396,0.00011814,2,"2025-01-06T15:10:35.258",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874354,1736176235269,-512.48,0.00011814,2,"2025-01-06T15:10:35.269",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874355,1736176235278,-500.0,0.00011814,2,"2025-01-06T15:10:35.278",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874356,1736176235288,-500.0,0.00011814,2,"2025-01-06T15:10:35.288",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874357,1736176235298,-500.0,0.00011837,2,"2025-01-06T15:10:35.298",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874358,1736176235307,-500.0,0.00011837,2,"2025-01-06T15:10:35.307",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874359,1736176235317,-500.0,0.00011857,2,"2025-01-06T15:10:35.317",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874360,1736176235327,-500.0,0.00011857,2,"2025-01-06T15:10:35.327",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874361,1736176235336,-500.0,0.00011863,2,"2025-01-06T15:10:35.336",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874362,1736176235346,-150.0,0.00011878,2,"2025-01-06T15:10:35.346",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874363,1736176235355,-151.0,0.00011879,2,"2025-01-06T15:10:35.355",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874364,1736176235364,-1788.74,0.00011879,2,"2025-01-06T15:10:35.364",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874365,1736176235373,-151.0,0.0001188,2,"2025-01-06T15:10:35.373",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874366,1736176235382,-151.0,0.0001188,2,"2025-01-06T15:10:35.382",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874367,1736176235392,-151.0,0.0001188,2,"2025-01-06T15:10:35.392",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874368,1736176235402,-5000.0,0.00011889,2,"2025-01-06T15:10:35.402",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874369,1736176235411,-8022.5615903,0.000119,2,"2025-01-06T15:10:35.411",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874370,1736176235423,-1640.53620222,0.000119,2,"2025-01-06T15:10:35.423",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874371,1736176235434,-2772.78654,0.000119,2,"2025-01-06T15:10:35.434",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874372,1736176235446,-19703.77677278,0.000119,2,"2025-01-06T15:10:35.446",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874373,1736176235458,-74615.5888947,0.000119,2,"2025-01-06T15:10:35.458",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874374,1736176235467,-179.51058522,0.000119,2,"2025-01-06T15:10:35.467",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874375,1736176235477,-500.0,0.00011915,2,"2025-01-06T15:10:35.477",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874376,1736176235486,-500.0,0.00011915,2,"2025-01-06T15:10:35.486",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874377,1736176235498,-649.17,0.00011915,2,"2025-01-06T15:10:35.498",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874378,1736176235509,-500.0,0.00011915,2,"2025-01-06T15:10:35.509",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874379,1736176235519,-596.04448329,0.00011915,2,"2025-01-06T15:10:35.519",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874380,1736176235529,-589.58,0.00011915,2,"2025-01-06T15:10:35.529",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874381,1736176235539,-500.0,0.00011915,2,"2025-01-06T15:10:35.539",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874382,1736176235548,-500.0,0.00011915,2,"2025-01-06T15:10:35.548",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874383,1736176235557,-500.0,0.00011915,2,"2025-01-06T15:10:35.557",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874384,1736176235567,-500.0,0.00011915,2,"2025-01-06T15:10:35.567",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874385,1736176235577,-500.0,0.00011915,2,"2025-01-06T15:10:35.577",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874386,1736176235586,-500.0,0.00011915,2,"2025-01-06T15:10:35.586",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874387,1736176235595,-500.0,0.00011915,2,"2025-01-06T15:10:35.595",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874388,1736176235605,-500.0,0.00011915,2,"2025-01-06T15:10:35.605",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874389,1736176235614,-500.0,0.00011915,2,"2025-01-06T15:10:35.614",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874390,1736176235623,-594.76,0.00011915,2,"2025-01-06T15:10:35.623",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874391,1736176235632,-500.0,0.00011915,2,"2025-01-06T15:10:35.632",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874392,1736176235641,-500.0,0.00011915,2,"2025-01-06T15:10:35.641",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874393,1736176235651,-500.0,0.00011915,2,"2025-01-06T15:10:35.651",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874394,1736176235660,-500.0,0.00011915,2,"2025-01-06T15:10:35.660",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874395,1736176235670,-500.0,0.00011915,2,"2025-01-06T15:10:35.670",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874396,1736176235680,-500.0,0.00011915,2,"2025-01-06T15:10:35.680",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874397,1736176235690,-500.0,0.00011915,2,"2025-01-06T15:10:35.690",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874398,1736176235699,-500.0,0.00011915,2,"2025-01-06T15:10:35.699",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874399,1736176235708,-623.6641514,0.00011915,2,"2025-01-06T15:10:35.708",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874400,1736176235718,-413.76832189,0.00011915,2,"2025-01-06T15:10:35.718",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874401,1736176235727,-500.0,0.00011915,2,"2025-01-06T15:10:35.727",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874402,1736176235736,-500.0,0.00011915,2,"2025-01-06T15:10:35.736",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874403,1736176235751,-500.0,0.00011915,2,"2025-01-06T15:10:35.751",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874404,1736176235761,-500.0,0.00011915,2,"2025-01-06T15:10:35.761",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874405,1736176235770,-864.38,0.00011915,2,"2025-01-06T15:10:35.770",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874406,1736176235781,-604.82271155,0.00011915,2,"2025-01-06T15:10:35.781",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874407,1736176235790,-52.29199369,0.00011915,2,"2025-01-06T15:10:35.790",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874417,1736176237566,-402.02397216,0.00011915,2,"2025-01-06T15:10:37.566",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874418,1736176237576,-68.36697159,0.00011915,2,"2025-01-06T15:10:37.576",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874419,1736176237625,-500.0,0.00011761,2,"2025-01-06T15:10:37.625",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874420,1736176237635,-929.89302841,0.00011915,2,"2025-01-06T15:10:37.635",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874421,1736176237645,-500.0,0.00011915,2,"2025-01-06T15:10:37.645",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874422,1736176237654,-132.7410964,0.00011915,2,"2025-01-06T15:10:37.654",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874423,1736176237666,-367.2589036,0.00011915,2,"2025-01-06T15:10:37.666",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874424,1736176237675,-111.06069558,0.00011915,2,"2025-01-06T15:10:37.675",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874425,1736176237686,-388.93930442,0.00011915,2,"2025-01-06T15:10:37.686",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874426,1736176237695,-216.23184258,0.00011915,2,"2025-01-06T15:10:37.695",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874427,1736176237707,-283.76815742,0.00011915,2,"2025-01-06T15:10:37.707",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874428,1736176237716,-500.0,0.00011915,2,"2025-01-06T15:10:37.716",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874429,1736176237726,-500.0,0.00011915,2,"2025-01-06T15:10:37.726",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874430,1736176237735,-500.0,0.00011915,2,"2025-01-06T15:10:37.735",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874431,1736176237745,-500.0,0.00011915,2,"2025-01-06T15:10:37.745",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874432,1736176237759,-501.5486714,0.00011961,2,"2025-01-06T15:10:37.759",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874433,1736176237768,-500.0,0.00011989,2,"2025-01-06T15:10:37.768",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874434,1736176237778,-633.82,0.00011989,2,"2025-01-06T15:10:37.778",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874435,1736176237787,-500.0,0.00011989,2,"2025-01-06T15:10:37.787",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874436,1736176237796,-1196.5,0.00011989,2,"2025-01-06T15:10:37.796",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874437,1736176237805,-552.04,0.00011989,2,"2025-01-06T15:10:37.805",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874438,1736176237814,-822.91,0.00011989,2,"2025-01-06T15:10:37.814",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874439,1736176237823,-149.90638323,0.00011989,2,"2025-01-06T15:10:37.823",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874440,1736176237834,-503.03113123,0.00011989,2,"2025-01-06T15:10:37.834",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874441,1736176237846,-376.49248554,0.00011989,2,"2025-01-06T15:10:37.846",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874442,1736176237856,-500.0,0.00011989,2,"2025-01-06T15:10:37.856",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874443,1736176237866,-500.0,0.00011989,2,"2025-01-06T15:10:37.866",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874444,1736176237875,-500.0,0.00011989,2,"2025-01-06T15:10:37.875",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874445,1736176237884,-500.0,0.00011989,2,"2025-01-06T15:10:37.884",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874446,1736176237893,-579.39,0.0001199,2,"2025-01-06T15:10:37.893",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874447,1736176237904,-596.81,0.0001199,2,"2025-01-06T15:10:37.904",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874448,1736176237913,-897.95,0.0001199,2,"2025-01-06T15:10:37.913",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874449,1736176237923,-2461.67,0.0001199,2,"2025-01-06T15:10:37.923",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874450,1736176237932,-403.72140686,0.0001199,2,"2025-01-06T15:10:37.932",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874451,1736176237942,-902.72,0.0001199,2,"2025-01-06T15:10:37.942",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874452,1736176237951,-500.0,0.0001199,2,"2025-01-06T15:10:37.951",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874454,1736176237961,-500.0,0.0001199,2,"2025-01-06T15:10:37.961",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874456,1736176237971,-818.83,0.0001199,2,"2025-01-06T15:10:37.971",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874458,1736176237981,-151.0,0.00012,2,"2025-01-06T15:10:37.981",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874460,1736176237991,-150.0,0.00012015,2,"2025-01-06T15:10:37.991",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874462,1736176238008,-150.0,0.00012027,2,"2025-01-06T15:10:38.008",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874464,1736176238017,-1500.0,0.00012029,2,"2025-01-06T15:10:38.017",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874466,1736176238026,-500.0,0.00012034,2,"2025-01-06T15:10:38.026",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874468,1736176238041,-500.0,0.00012034,2,"2025-01-06T15:10:38.041",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874470,1736176238050,-500.0,0.00012034,2,"2025-01-06T15:10:38.050",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874472,1736176238059,-500.0,0.00012034,2,"2025-01-06T15:10:38.059",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874474,1736176238069,-500.0,0.00012034,2,"2025-01-06T15:10:38.069",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874476,1736176238078,-500.0,0.00012034,2,"2025-01-06T15:10:38.078",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874478,1736176238087,-500.0,0.00012034,2,"2025-01-06T15:10:38.087",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874480,1736176238096,-500.0,0.00012034,2,"2025-01-06T15:10:38.096",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874482,1736176238105,-1018.53,0.00012034,2,"2025-01-06T15:10:38.105",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874484,1736176238114,-500.0,0.00012035,2,"2025-01-06T15:10:38.114",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874486,1736176238124,-679.53,0.00012035,2,"2025-01-06T15:10:38.124",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874488,1736176238132,-384.014698,0.00012035,2,"2025-01-06T15:10:38.132",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874490,1736176238142,-470.027102,0.00012035,2,"2025-01-06T15:10:38.142",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874492,1736176238151,-558.27155376,0.00012035,2,"2025-01-06T15:10:38.151",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874494,1736176238161,-500.0,0.00012035,2,"2025-01-06T15:10:38.161",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874496,1736176238171,-500.0,0.00012035,2,"2025-01-06T15:10:38.171",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874498,1736176238180,-182.77,0.00012035,2,"2025-01-06T15:10:38.180",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874500,1736176238190,-187.08,0.00012035,2,"2025-01-06T15:10:38.190",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874502,1736176238199,-417.52,0.00012035,2,"2025-01-06T15:10:38.199",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874504,1736176238209,-545.94,0.00012035,2,"2025-01-06T15:10:38.209",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874506,1736176238218,-500.0,0.00012035,2,"2025-01-06T15:10:38.218",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874508,1736176238227,-500.0,0.00012035,2,"2025-01-06T15:10:38.227",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874510,1736176238235,-500.0,0.00012035,2,"2025-01-06T15:10:38.235",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874512,1736176238247,-500.0,0.00012035,2,"2025-01-06T15:10:38.247",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874514,1736176238260,-1115.2,0.00012035,2,"2025-01-06T15:10:38.260",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874516,1736176238269,-500.0,0.00012035,2,"2025-01-06T15:10:38.269",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874517,1736176238279,-500.0,0.00012035,2,"2025-01-06T15:10:38.279",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874520,1736176238288,-500.0,0.00012035,2,"2025-01-06T15:10:38.288",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874522,1736176238298,-500.0,0.00012035,2,"2025-01-06T15:10:38.298",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874524,1736176238308,-452.78591877,0.00012035,2,"2025-01-06T15:10:38.308",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874526,1736176238318,-500.0,0.00012035,2,"2025-01-06T15:10:38.318",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874528,1736176238327,-500.0,0.00012035,2,"2025-01-06T15:10:38.327",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874530,1736176238336,-500.0,0.00012035,2,"2025-01-06T15:10:38.336",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874532,1736176238346,-241.98168977,0.00012035,2,"2025-01-06T15:10:38.346",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874534,1736176238355,-500.0,0.00012035,2,"2025-01-06T15:10:38.355",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874536,1736176238364,-500.0,0.00012035,2,"2025-01-06T15:10:38.364",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874538,1736176238373,-500.0,0.00012035,2,"2025-01-06T15:10:38.373",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874540,1736176238382,-172.89,0.00012035,2,"2025-01-06T15:10:38.382",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874542,1736176238391,-810.52,0.00012035,2,"2025-01-06T15:10:38.391",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874544,1736176238400,-1050.49,0.00012035,2,"2025-01-06T15:10:38.400",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874546,1736176238410,-814.94,0.00012035,2,"2025-01-06T15:10:38.410",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874548,1736176238419,-714.18,0.00012035,2,"2025-01-06T15:10:38.419",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874550,1736176238429,-608.98,0.00012035,2,"2025-01-06T15:10:38.429",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874552,1736176238438,-500.0,0.00012035,2,"2025-01-06T15:10:38.438",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874554,1736176238449,-500.0,0.00012035,2,"2025-01-06T15:10:38.449",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874556,1736176238459,-150.0,0.00012061,2,"2025-01-06T15:10:38.459",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874557,1736176238469,-150.0,0.00012067,2,"2025-01-06T15:10:38.469",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874559,1736176238479,-216.75177973,0.00012073,2,"2025-01-06T15:10:38.479",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874561,1736176238489,-150.0,0.0001208,2,"2025-01-06T15:10:38.489",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874563,1736176238508,-512.48,0.00012088,2,"2025-01-06T15:10:38.508",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874565,1736176238526,-500.0,0.00012088,2,"2025-01-06T15:10:38.526",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874567,1736176238535,-150.0,0.00012095,2,"2025-01-06T15:10:38.535",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874569,1736176238546,-6657.55008556,0.000121,2,"2025-01-06T15:10:38.546",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874571,1736176238555,-1724.86,0.000121,2,"2025-01-06T15:10:38.555",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874573,1736176238564,-1332.527,0.000121,2,"2025-01-06T15:10:38.564",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874575,1736176238574,-500.0,0.00012111,2,"2025-01-06T15:10:38.574",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874577,1736176238583,-500.0,0.00012111,2,"2025-01-06T15:10:38.583",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874579,1736176238592,-6595.0,0.00012117,2,"2025-01-06T15:10:38.592",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874581,1736176238601,-150.0,0.0001212,2,"2025-01-06T15:10:38.601",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874583,1736176238611,-150.0,0.00012127,2,"2025-01-06T15:10:38.611",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874584,1736176238621,-151.0,0.00012131,2,"2025-01-06T15:10:38.621",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874586,1736176238630,-500.0,0.00012131,2,"2025-01-06T15:10:38.630",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874588,1736176238640,-500.0,0.00012131,2,"2025-01-06T15:10:38.640",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874590,1736176238651,-500.0,0.00012137,2,"2025-01-06T15:10:38.651",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874592,1736176238661,-150.0,0.0001215,2,"2025-01-06T15:10:38.661",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874594,1736176238670,-150.0,0.00012152,2,"2025-01-06T15:10:38.670",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874596,1736176238680,-32739.0,0.00012158,2,"2025-01-06T15:10:38.680",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874598,1736176238690,-1500.0,0.00012165,2,"2025-01-06T15:10:38.690",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874600,1736176238699,-3000.0,0.0001218,2,"2025-01-06T15:10:38.699",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874602,1736176238709,-163.9,0.00012182,2,"2025-01-06T15:10:38.709",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874604,1736176238718,-150.0,0.00012184,2,"2025-01-06T15:10:38.718",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874606,1736176238728,-311.05,0.00012189,2,"2025-01-06T15:10:38.728",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874608,1736176238737,-500.0,0.00012189,2,"2025-01-06T15:10:38.737",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874610,1736176238752,-318.76,0.00012189,2,"2025-01-06T15:10:38.752",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874612,1736176238762,-864.38,0.00012189,2,"2025-01-06T15:10:38.762",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874614,1736176238775,-998.26,0.00012189,2,"2025-01-06T15:10:38.775",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874616,1736176238785,-500.0,0.00012189,2,"2025-01-06T15:10:38.785",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874618,1736176238795,-500.0,0.00012189,2,"2025-01-06T15:10:38.795",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874619,1736176238805,-500.0,0.00012189,2,"2025-01-06T15:10:38.805",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874622,1736176238815,-2328.2821,0.000122,2,"2025-01-06T15:10:38.815",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874623,1736176238824,-567.4251,0.000122,2,"2025-01-06T15:10:38.824",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874625,1736176238833,-544.8286797,0.000122,2,"2025-01-06T15:10:38.833",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874627,1736176238843,-2000.0,0.000122,2,"2025-01-06T15:10:38.843",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874629,1736176238853,-2000.0,0.000122,2,"2025-01-06T15:10:38.853",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874631,1736176238863,-2000.0,0.000122,2,"2025-01-06T15:10:38.863",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874633,1736176238873,-2000.0,0.000122,2,"2025-01-06T15:10:38.873",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874635,1736176238883,-2000.0,0.000122,2,"2025-01-06T15:10:38.883",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874637,1736176238894,-2000.0,0.000122,2,"2025-01-06T15:10:38.894",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874639,1736176238903,-2000.0,0.000122,2,"2025-01-06T15:10:38.903",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874641,1736176238912,-2000.0,0.000122,2,"2025-01-06T15:10:38.912",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874643,1736176238921,-2000.0,0.000122,2,"2025-01-06T15:10:38.921",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874645,1736176238931,-2000.0,0.000122,2,"2025-01-06T15:10:38.931",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874647,1736176238940,-2000.0,0.000122,2,"2025-01-06T15:10:38.940",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874649,1736176238950,-2000.0,0.000122,2,"2025-01-06T15:10:38.950",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874651,1736176238959,-2000.0,0.000122,2,"2025-01-06T15:10:38.959",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874653,1736176238968,-2000.0,0.000122,2,"2025-01-06T15:10:38.968",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874655,1736176238978,-2000.0,0.000122,2,"2025-01-06T15:10:38.978",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874657,1736176238988,-2000.0,0.000122,2,"2025-01-06T15:10:38.988",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874659,1736176239001,-160.78565145,0.000122,2,"2025-01-06T15:10:39.001",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874661,1736176239010,-150.0,0.00012209,2,"2025-01-06T15:10:39.010",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874663,1736176239024,-150.0,0.00012235,2,"2025-01-06T15:10:39.024",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874665,1736176239034,-500.0,0.00012239,2,"2025-01-06T15:10:39.034",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874667,1736176239043,-500.0,0.00012239,2,"2025-01-06T15:10:39.043",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874669,1736176239053,-500.0,0.00012239,2,"2025-01-06T15:10:39.053",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874671,1736176239062,-500.0,0.00012239,2,"2025-01-06T15:10:39.062",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874673,1736176239073,-500.0,0.00012239,2,"2025-01-06T15:10:39.073",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874675,1736176239083,-443.7781,0.00012239,2,"2025-01-06T15:10:39.083",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874677,1736176239092,-1000.0,0.00012239,2,"2025-01-06T15:10:39.092",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874679,1736176239102,-1000.0,0.00012239,2,"2025-01-06T15:10:39.102",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874681,1736176239113,-1000.0,0.00012239,2,"2025-01-06T15:10:39.113",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874683,1736176239123,-1000.0,0.00012239,2,"2025-01-06T15:10:39.123",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874685,1736176239132,-1000.0,0.00012239,2,"2025-01-06T15:10:39.132",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874687,1736176239142,-1000.0,0.00012239,2,"2025-01-06T15:10:39.142",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874689,1736176239151,-1000.0,0.00012239,2,"2025-01-06T15:10:39.151",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874690,1736176239160,-1000.0,0.00012239,2,"2025-01-06T15:10:39.160",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874691,1736176239169,-1000.0,0.00012239,2,"2025-01-06T15:10:39.169",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874692,1736176239179,-1000.0,0.00012239,2,"2025-01-06T15:10:39.179",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874693,1736176239188,-1000.0,0.00012239,2,"2025-01-06T15:10:39.188",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874694,1736176239198,-1000.0,0.00012239,2,"2025-01-06T15:10:39.198",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874695,1736176239207,-1000.0,0.00012239,2,"2025-01-06T15:10:39.207",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874696,1736176239216,-1000.0,0.00012239,2,"2025-01-06T15:10:39.216",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874697,1736176239226,-1000.0,0.00012239,2,"2025-01-06T15:10:39.226",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874698,1736176239235,-1000.0,0.00012239,2,"2025-01-06T15:10:39.235",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874699,1736176239245,-1000.0,0.00012239,2,"2025-01-06T15:10:39.245",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874700,1736176239259,-1000.0,0.00012239,2,"2025-01-06T15:10:39.259",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874702,1736176239268,-1000.0,0.00012239,2,"2025-01-06T15:10:39.268",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874704,1736176239278,-1000.0,0.00012239,2,"2025-01-06T15:10:39.278",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874706,1736176239287,-1000.0,0.00012239,2,"2025-01-06T15:10:39.287",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874708,1736176239296,-1000.0,0.00012239,2,"2025-01-06T15:10:39.296",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874710,1736176239306,-1000.0,0.00012239,2,"2025-01-06T15:10:39.306",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874712,1736176239315,-1000.0,0.00012239,2,"2025-01-06T15:10:39.315",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874714,1736176239325,-1000.0,0.00012239,2,"2025-01-06T15:10:39.325",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874716,1736176239334,-1000.0,0.00012239,2,"2025-01-06T15:10:39.334",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874718,1736176239343,-1000.0,0.00012239,2,"2025-01-06T15:10:39.343",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874720,1736176239353,-1000.0,0.00012239,2,"2025-01-06T15:10:39.353",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874722,1736176239362,-1000.0,0.00012239,2,"2025-01-06T15:10:39.362",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874724,1736176239371,-1000.0,0.00012239,2,"2025-01-06T15:10:39.371",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874725,1736176239380,-1000.0,0.00012239,2,"2025-01-06T15:10:39.380",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874727,1736176239390,-1000.0,0.00012239,2,"2025-01-06T15:10:39.390",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874729,1736176239399,-1000.0,0.00012239,2,"2025-01-06T15:10:39.399",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874731,1736176239409,-1000.0,0.00012239,2,"2025-01-06T15:10:39.409",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874732,1736176239419,-1000.0,0.00012239,2,"2025-01-06T15:10:39.419",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874734,1736176239428,-1000.0,0.00012239,2,"2025-01-06T15:10:39.428",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874736,1736176239437,-1000.0,0.00012239,2,"2025-01-06T15:10:39.437",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874738,1736176239447,-1000.0,0.00012239,2,"2025-01-06T15:10:39.447",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874741,1736176239456,-1000.0,0.00012239,2,"2025-01-06T15:10:39.456",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874744,1736176239466,-1000.0,0.00012239,2,"2025-01-06T15:10:39.466",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874747,1736176239475,-1000.0,0.00012239,2,"2025-01-06T15:10:39.475",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874749,1736176239485,-1000.0,0.00012239,2,"2025-01-06T15:10:39.485",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874751,1736176239494,-979.1545,0.00012239,2,"2025-01-06T15:10:39.494",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874753,1736176239510,-150.0,0.00012245,2,"2025-01-06T15:10:39.510",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874755,1736176239519,-1500.0,0.00012261,2,"2025-01-06T15:10:39.519",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874757,1736176239531,-500.0,0.00012263,2,"2025-01-06T15:10:39.531",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874759,1736176239541,-633.82,0.00012263,2,"2025-01-06T15:10:39.541",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874762,1736176239552,-500.0,0.00012263,2,"2025-01-06T15:10:39.552",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874764,1736176239561,-1196.5,0.00012263,2,"2025-01-06T15:10:39.561",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874766,1736176239570,-552.04,0.00012263,2,"2025-01-06T15:10:39.570",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874768,1736176239580,-822.91,0.00012263,2,"2025-01-06T15:10:39.580",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874770,1736176239589,-1029.43,0.00012263,2,"2025-01-06T15:10:39.589",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874772,1736176239599,-500.0,0.00012263,2,"2025-01-06T15:10:39.599",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874774,1736176239608,-500.0,0.00012263,2,"2025-01-06T15:10:39.608",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874776,1736176239618,-500.0,0.00012263,2,"2025-01-06T15:10:39.618",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874778,1736176239628,-500.0,0.00012263,2,"2025-01-06T15:10:39.628",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874780,1736176239637,-579.39,0.00012264,2,"2025-01-06T15:10:39.637",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874783,1736176239647,-596.81,0.00012264,2,"2025-01-06T15:10:39.647",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874785,1736176239657,-897.95,0.00012264,2,"2025-01-06T15:10:39.657",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874787,1736176239666,-2461.67,0.00012264,2,"2025-01-06T15:10:39.666",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874789,1736176239676,-902.72,0.00012264,2,"2025-01-06T15:10:39.676",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874791,1736176239685,-500.0,0.00012264,2,"2025-01-06T15:10:39.685",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874793,1736176239695,-522.4594107,0.00012264,2,"2025-01-06T15:10:39.695",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874795,1736176239704,-818.83,0.00012264,2,"2025-01-06T15:10:39.704",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874797,1736176239715,-150.0,0.00012269,2,"2025-01-06T15:10:39.715",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874799,1736176239724,-400.0,0.0001227,2,"2025-01-06T15:10:39.724",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874801,1736176239734,-700.0,0.0001227,2,"2025-01-06T15:10:39.734",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874803,1736176239743,-496.66796086,0.00012273,2,"2025-01-06T15:10:39.743",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874805,1736176239756,-150.0,0.00012276,2,"2025-01-06T15:10:39.756",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874807,1736176239766,-151.0,0.0001228,2,"2025-01-06T15:10:39.766",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874809,1736176239775,-151.0,0.00012287,2,"2025-01-06T15:10:39.775",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874811,1736176239785,-151.0,0.00012287,2,"2025-01-06T15:10:39.785",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874813,1736176239794,-150.0,0.00012289,2,"2025-01-06T15:10:39.794",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874815,1736176239804,-699.68881902,0.00012291,2,"2025-01-06T15:10:39.804",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874817,1736176239813,-500.0,0.00012299,2,"2025-01-06T15:10:39.813",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874819,1736176239823,-792.64,0.00012299,2,"2025-01-06T15:10:39.823",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874821,1736176239832,-2035.96,0.00012299,2,"2025-01-06T15:10:39.832",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874823,1736176239843,-1442.72,0.00012299,2,"2025-01-06T15:10:39.843",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874825,1736176239852,-628.98,0.00012299,2,"2025-01-06T15:10:39.852",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874827,1736176239863,-1041.5,0.00012299,2,"2025-01-06T15:10:39.863",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874829,1736176239884,-298609.72496533,0.000123,4,"2025-01-06T15:10:39.884",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874831,1736176239898,-9389.36704898,0.000123,4,"2025-01-06T15:10:39.898",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874834,1736176239910,-6611.2848784,0.000123,4,"2025-01-06T15:10:39.910",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874836,1736176239921,-33573.49008559,0.000123,4,"2025-01-06T15:10:39.921",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874838,1736176239932,-75613.94911465,0.000123,4,"2025-01-06T15:10:39.932",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874840,1736176239944,-8390.41828939,0.000123,4,"2025-01-06T15:10:39.944",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874841,1736176239961,-10453.75048581,0.000123,4,"2025-01-06T15:10:39.961",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874842,1736176239972,-341.24596483,0.000123,4,"2025-01-06T15:10:39.972",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874843,1736176239983,-531.06932274,0.000123,4,"2025-01-06T15:10:39.983",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874844,1736176239994,-7333.72587282,0.000123,4,"2025-01-06T15:10:39.994",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874845,1736176240008,-10260.24879013,0.000123,4,"2025-01-06T15:10:40.008",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874846,1736176240019,-19497.72991614,0.000123,4,"2025-01-06T15:10:40.019",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874847,1736176240030,-500.9762736,0.000123,4,"2025-01-06T15:10:40.030",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874848,1736176240042,-13136.5,0.000123,4,"2025-01-06T15:10:40.042",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874849,1736176240053,-40418.86562859,0.000123,4,"2025-01-06T15:10:40.053",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874850,1736176240078,-1660.47195762,0.000123,4,"2025-01-06T15:10:40.078",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874851,1736176240089,-19029.68836344,0.000123,4,"2025-01-06T15:10:40.089",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874852,1736176240101,-22223.01254729,0.000123,4,"2025-01-06T15:10:40.101",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874853,1736176240114,-12578.1539969,0.000123,4,"2025-01-06T15:10:40.114",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874854,1736176240166,-251.06446153,0.00011761,2,"2025-01-06T15:10:40.166",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874855,1736176240175,-4354.43556547,0.000123,4,"2025-01-06T15:10:40.175",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874856,1736176240187,-332.1969597,0.000123,4,"2025-01-06T15:10:40.187",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874857,1736176240207,-653.82938809,0.000123,4,"2025-01-06T15:10:40.207",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874858,1736176240218,-479.32256339,0.000123,4,"2025-01-06T15:10:40.218",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874859,1736176240230,-547892.31742259,0.000123,4,"2025-01-06T15:10:40.230",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874860,1736176240242,-9494835.66495837,0.000123,2,"2025-01-06T15:10:40.242",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874861,1736176240256,-1030531.88103224,0.000123,2,"2025-01-06T15:10:40.256",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874862,1736176240267,-3300.0,0.000123,2,"2025-01-06T15:10:40.267",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874863,1736176240285,-297.4799979,0.000123,2,"2025-01-06T15:10:40.285",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874864,1736176240296,-557.838,0.000123,2,"2025-01-06T15:10:40.296",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874865,1736176240307,-414.84180741,0.000123,2,"2025-01-06T15:10:40.307",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874866,1736176240319,-36877.37399992,0.000123,2,"2025-01-06T15:10:40.319",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874867,1736176240331,-378.8999754,0.000123,2,"2025-01-06T15:10:40.331",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874868,1736176240343,-498.60104467,0.000123,2,"2025-01-06T15:10:40.343",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874869,1736176240354,-7399.800004,0.000123,2,"2025-01-06T15:10:40.354",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874870,1736176240374,-1805.0000005,0.000123,2,"2025-01-06T15:10:40.374",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874871,1736176240386,-3031.8,0.000123,2,"2025-01-06T15:10:40.386",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874872,1736176240437,-3218.52114209,0.000123,2,"2025-01-06T15:10:40.437",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874873,1736176240449,-467.42498007,0.000123,2,"2025-01-06T15:10:40.449",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874874,1736176240500,-312.3160075,0.000123,2,"2025-01-06T15:10:40.500",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874875,1736176240512,-317.98769101,0.000123,2,"2025-01-06T15:10:40.512",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347874876,1736176240523,-2358.13076303,0.000123,2,"2025-01-06T15:10:40.523",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875120,1736176242840,-159.10043696,0.00011615,2,"2025-01-06T15:10:42.840",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875124,1736176242850,-435.08293677,0.0001176,2,"2025-01-06T15:10:42.850",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875128,1736176242862,-65.36706323,0.0001176,2,"2025-01-06T15:10:42.862",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875132,1736176242871,-500.0,0.00011761,2,"2025-01-06T15:10:42.871",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875136,1736176242881,-500.0,0.00011915,2,"2025-01-06T15:10:42.881",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875140,1736176242890,-500.45,0.00012034,2,"2025-01-06T15:10:42.890",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875143,1736176242901,-500.0,0.00012157,2,"2025-01-06T15:10:42.901",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875146,1736176242910,-292.56973611,0.00012157,2,"2025-01-06T15:10:42.910",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875149,1736176242920,-21597.3620038,0.000123,2,"2025-01-06T15:10:42.920",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875154,1736176242932,-2773118.87592653,0.000123,2,"2025-01-06T15:10:42.932",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875157,1736176242942,-1104284.62862993,0.000123,2,"2025-01-06T15:10:42.942",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875160,1736176242955,-7629.36114969,0.000123,2,"2025-01-06T15:10:42.955",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875165,1736176242976,-113.99921033,0.000123,2,"2025-01-06T15:10:42.976",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875180,1736176243078,-50430.0,0.000123,2,"2025-01-06T15:10:43.078",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875194,1736176243143,-7381.18361,0.000123,2,"2025-01-06T15:10:43.143",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875197,1736176243155,-1759.52129247,0.000123,2,"2025-01-06T15:10:43.155",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875210,1736176243219,-308902.33896252,0.000123,2,"2025-01-06T15:10:43.219",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875223,1736176243280,-2870.3499985,0.000123,2,"2025-01-06T15:10:43.280",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875226,1736176243292,-5531.75000025,0.000123,2,"2025-01-06T15:10:43.292",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875229,1736176243303,-9509.5,0.000123,2,"2025-01-06T15:10:43.303",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875504,1736176245842,-500.0,0.00011761,2,"2025-01-06T15:10:45.842",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875506,1736176245851,-500.0,0.00012035,2,"2025-01-06T15:10:45.851",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875508,1736176245861,-150.0,0.00012074,2,"2025-01-06T15:10:45.861",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875510,1736176245871,-150.0,0.00012093,2,"2025-01-06T15:10:45.871",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875512,1736176245880,-4430.16957,0.000123,2,"2025-01-06T15:10:45.880",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875514,1736176245893,-467.70007424,0.000123,2,"2025-01-06T15:10:45.893",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875516,1736176245904,-1822.15,0.000123,2,"2025-01-06T15:10:45.904",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875518,1736176245916,-19456.748962,0.000123,2,"2025-01-06T15:10:45.916",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875520,1736176245927,-129138.3137821,0.000123,2,"2025-01-06T15:10:45.927",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875552,1736176246236,-1783.57468435,0.000123,2,"2025-01-06T15:10:46.236",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875555,1736176246252,-1089.53701328,0.000123,2,"2025-01-06T15:10:46.252",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875557,1736176246271,-150.0,0.00012085,2,"2025-01-06T15:10:46.271",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875559,1736176246280,-510744.13376797,0.000123,2,"2025-01-06T15:10:46.280",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875561,1736176246290,-501025.74415343,0.000123,2,"2025-01-06T15:10:46.290",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875564,1736176246301,-739686.319627,0.000123,2,"2025-01-06T15:10:46.301",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875567,1736176246325,-150.0,0.00012175,2,"2025-01-06T15:10:46.325",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875569,1736176246335,-2109.33049327,0.000123,2,"2025-01-06T15:10:46.335",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875571,1736176246348,-467.755884,0.000123,2,"2025-01-06T15:10:46.348",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875576,1736176246382,-662.20984684,0.00011872,2,"2025-01-06T15:10:46.382",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875578,1736176246392,-150.0,0.00011975,2,"2025-01-06T15:10:46.392",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875580,1736176246401,-121427.09317117,0.000123,2,"2025-01-06T15:10:46.401",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875584,1736176246432,-150.0,0.00012131,2,"2025-01-06T15:10:46.432",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875586,1736176246442,-150.0,0.00012194,2,"2025-01-06T15:10:46.442",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875588,1736176246451,-177.85644322,0.000123,2,"2025-01-06T15:10:46.451",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875590,1736176246463,-311.8178,0.000123,2,"2025-01-06T15:10:46.463",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875592,1736176246475,-270.09452,0.000123,2,"2025-01-06T15:10:46.475",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875594,1736176246486,-421.092,0.000123,2,"2025-01-06T15:10:46.486",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875598,1736176246515,-150.0,0.00012116,2,"2025-01-06T15:10:46.515",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875600,1736176246524,-150.0,0.00012194,2,"2025-01-06T15:10:46.524",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347875602,1736176246534,-2471.2999846,0.000123,2,"2025-01-06T15:10:46.534",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876510,1736176350665,-469.31,9.141e-05,2,"2025-01-06T15:12:30.665",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876514,1736176831299,26404.02200828,0.0001961,120,"2025-01-06T15:20:31.299",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876518,1736176947957,746.04669201,0.00012299,120,"2025-01-06T15:22:27.957",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876521,1736177038167,871.51128484,0.0001961,120,"2025-01-06T15:23:58.167",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876522,1736177101783,5142.69,9.999e-05,4,"2025-01-06T15:25:01.783",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876523,1736177101810,1461.32421116,9.999e-05,4,"2025-01-06T15:25:01.810",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876524,1736177108583,8538.67578884,0.0001,2,"2025-01-06T15:25:08.583",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876525,1736177108611,10000.0,0.0001,2,"2025-01-06T15:25:08.611",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876526,1736177108639,10000.0,0.0001,2,"2025-01-06T15:25:08.639",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876527,1736177108665,10000.0,0.0001,2,"2025-01-06T15:25:08.665",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876528,1736177108693,10000.0,0.0001,2,"2025-01-06T15:25:08.693",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876529,1736177108720,10000.0,0.0001,2,"2025-01-06T15:25:08.720",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876530,1736177108747,10000.0,0.0001,2,"2025-01-06T15:25:08.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876531,1736177108774,10000.0,0.0001,2,"2025-01-06T15:25:08.774",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876532,1736177108800,10000.0,0.0001,2,"2025-01-06T15:25:08.800",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876533,1736177108829,10000.0,0.0001,2,"2025-01-06T15:25:08.829",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876534,1736177108857,10000.0,0.0001,2,"2025-01-06T15:25:08.857",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876535,1736177108884,10000.0,0.0001,2,"2025-01-06T15:25:08.884",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876536,1736177108912,10000.0,0.0001,2,"2025-01-06T15:25:08.912",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876537,1736177108938,10000.0,0.0001,2,"2025-01-06T15:25:08.938",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876538,1736177108967,10000.0,0.0001,2,"2025-01-06T15:25:08.967",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876539,1736177108994,10000.0,0.0001,2,"2025-01-06T15:25:08.994",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876540,1736177109020,10000.0,0.0001,2,"2025-01-06T15:25:09.020",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876541,1736177109046,10000.0,0.0001,2,"2025-01-06T15:25:09.046",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876542,1736177109081,10000.0,0.0001,2,"2025-01-06T15:25:09.081",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876543,1736177109108,10000.0,0.0001,2,"2025-01-06T15:25:09.108",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876544,1736177109136,10000.0,0.0001,2,"2025-01-06T15:25:09.136",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876545,1736177109411,10000.0,0.0001,2,"2025-01-06T15:25:09.411",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876546,1736177109437,10000.0,0.0001,2,"2025-01-06T15:25:09.437",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876547,1736177109463,10000.0,0.0001,2,"2025-01-06T15:25:09.463",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876548,1736177109489,10000.0,0.0001,2,"2025-01-06T15:25:09.489",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876549,1736177109513,10000.0,0.0001,2,"2025-01-06T15:25:09.513",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876550,1736177109539,10000.0,0.0001,2,"2025-01-06T15:25:09.539",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876551,1736177109566,10000.0,0.0001,2,"2025-01-06T15:25:09.566",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876552,1736177109592,10000.0,0.0001,2,"2025-01-06T15:25:09.592",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876553,1736177109617,10000.0,0.0001,2,"2025-01-06T15:25:09.617",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876554,1736177109647,10000.0,0.0001,2,"2025-01-06T15:25:09.647",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876555,1736177109675,10000.0,0.0001,2,"2025-01-06T15:25:09.675",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876556,1736177109703,10000.0,0.0001,2,"2025-01-06T15:25:09.703",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876557,1736177109731,10000.0,0.0001,2,"2025-01-06T15:25:09.731",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876558,1736177109757,10000.0,0.0001,2,"2025-01-06T15:25:09.757",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876559,1736177109782,10000.0,0.0001,2,"2025-01-06T15:25:09.782",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876560,1736177109810,10000.0,0.0001,2,"2025-01-06T15:25:09.810",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876561,1736177109838,10000.0,0.0001,2,"2025-01-06T15:25:09.838",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876562,1736177109864,10000.0,0.0001,2,"2025-01-06T15:25:09.864",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876563,1736177109890,10000.0,0.0001,2,"2025-01-06T15:25:09.890",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876564,1736177109915,10000.0,0.0001,2,"2025-01-06T15:25:09.915",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876565,1736177109941,10000.0,0.0001,2,"2025-01-06T15:25:09.941",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876566,1736177109966,10000.0,0.0001,2,"2025-01-06T15:25:09.966",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876567,1736177109992,10000.0,0.0001,2,"2025-01-06T15:25:09.992",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876568,1736177110019,10000.0,0.0001,2,"2025-01-06T15:25:10.019",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876569,1736177110047,10000.0,0.0001,2,"2025-01-06T15:25:10.047",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876570,1736177110078,10000.0,0.0001,2,"2025-01-06T15:25:10.078",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876571,1736177110104,10000.0,0.0001,2,"2025-01-06T15:25:10.104",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876572,1736177110131,10000.0,0.0001,2,"2025-01-06T15:25:10.131",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876573,1736177110158,10000.0,0.0001,2,"2025-01-06T15:25:10.158",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876574,1736177110183,10000.0,0.0001,2,"2025-01-06T15:25:10.183",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876575,1736177110210,10000.0,0.0001,2,"2025-01-06T15:25:10.210",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876576,1736177110236,10000.0,0.0001,2,"2025-01-06T15:25:10.236",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876577,1736177110263,10000.0,0.0001,2,"2025-01-06T15:25:10.263",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876578,1736177110291,10000.0,0.0001,2,"2025-01-06T15:25:10.291",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876579,1736177110320,10000.0,0.0001,2,"2025-01-06T15:25:10.320",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876605,1736177346176,-182.72450736,9e-05,2,"2025-01-06T15:29:06.176",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876625,1736177432068,-1299.87485979,9e-05,2,"2025-01-06T15:30:32.068",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876626,1736177432226,-2562.74386125,9e-05,2,"2025-01-06T15:30:32.226",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876627,1736177432283,-14.88133081,9e-05,2,"2025-01-06T15:30:32.283",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876628,1736177432293,-800.0,9.3e-05,3,"2025-01-06T15:30:32.293",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876629,1736177432303,-266.71543419,9.4e-05,3,"2025-01-06T15:30:32.303",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876630,1736177432341,-1333.28456581,9.4e-05,3,"2025-01-06T15:30:32.341",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876631,1736177432352,-2400.0,9.5e-05,3,"2025-01-06T15:30:32.352",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876632,1736177432362,-300.0,9.599e-05,2,"2025-01-06T15:30:32.362",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876633,1736177432372,-3200.0,9.6e-05,3,"2025-01-06T15:30:32.372",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876634,1736177432381,-6178.42,9.647e-05,2,"2025-01-06T15:30:32.381",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876635,1736177432395,-4100.0,9.7e-05,3,"2025-01-06T15:30:32.395",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876636,1736177432404,-800.0,9.8e-05,3,"2025-01-06T15:30:32.404",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876637,1736177432414,-800.0,9.9e-05,3,"2025-01-06T15:30:32.414",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876638,1736177432423,-250.0,9.929e-05,2,"2025-01-06T15:30:32.423",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876639,1736177432435,-150.79782697,9.973e-05,2,"2025-01-06T15:30:32.435",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876640,1736177432444,-151.79380715,9.973e-05,2,"2025-01-06T15:30:32.444",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876641,1736177432455,-151.79224632,9.973e-05,2,"2025-01-06T15:30:32.455",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876642,1736177432465,-160.27206474,9.973e-05,2,"2025-01-06T15:30:32.465",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876643,1736177432474,-500.0,9.973e-05,2,"2025-01-06T15:30:32.474",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876644,1736177432484,-151.79224632,9.973e-05,2,"2025-01-06T15:30:32.484",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876645,1736177432494,-151.7922475,9.973e-05,2,"2025-01-06T15:30:32.494",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876646,1736177432504,-12888.41739223,9.988e-05,2,"2025-01-06T15:30:32.504",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876647,1736177432514,-150.0,9.998e-05,2,"2025-01-06T15:30:32.514",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876648,1736177432524,-1180.69927039,9.999e-05,2,"2025-01-06T15:30:32.524",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876649,1736177432533,-500.0,9.999e-05,2,"2025-01-06T15:30:32.533",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876650,1736177432542,-500.0,9.999e-05,2,"2025-01-06T15:30:32.542",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876651,1736177432553,-500.0,9.999e-05,2,"2025-01-06T15:30:32.553",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876652,1736177432562,-607.87,9.999e-05,2,"2025-01-06T15:30:32.562",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876653,1736177432572,-666.11,9.999e-05,2,"2025-01-06T15:30:32.572",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876654,1736177432582,-500.0,9.999e-05,2,"2025-01-06T15:30:32.582",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876655,1736177432591,-500.0,9.999e-05,2,"2025-01-06T15:30:32.591",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876656,1736177432602,-500.0,9.999e-05,2,"2025-01-06T15:30:32.602",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876657,1736177432612,-500.0,9.999e-05,2,"2025-01-06T15:30:32.612",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876658,1736177432622,-500.0,9.999e-05,2,"2025-01-06T15:30:32.622",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876659,1736177432631,-500.0,9.999e-05,2,"2025-01-06T15:30:32.631",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876660,1736177432640,-500.0,9.999e-05,2,"2025-01-06T15:30:32.640",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876661,1736177432650,-500.0,9.999e-05,2,"2025-01-06T15:30:32.650",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876662,1736177432660,-500.0,9.999e-05,2,"2025-01-06T15:30:32.660",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876663,1736177432669,-526.06,9.999e-05,2,"2025-01-06T15:30:32.669",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876664,1736177432678,-500.0,9.999e-05,2,"2025-01-06T15:30:32.678",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876665,1736177432688,-500.0,9.999e-05,2,"2025-01-06T15:30:32.688",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876666,1736177432698,-500.0,9.999e-05,2,"2025-01-06T15:30:32.698",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876667,1736177432708,-500.0,9.999e-05,2,"2025-01-06T15:30:32.708",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876668,1736177432718,-500.0,9.999e-05,2,"2025-01-06T15:30:32.718",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876670,1736177432728,-500.0,9.999e-05,2,"2025-01-06T15:30:32.728",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876671,1736177432738,-500.0,9.999e-05,2,"2025-01-06T15:30:32.738",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876672,1736177432747,-500.0,9.999e-05,2,"2025-01-06T15:30:32.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876673,1736177432757,-500.0,9.999e-05,2,"2025-01-06T15:30:32.757",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876674,1736177432766,-500.0,9.999e-05,2,"2025-01-06T15:30:32.766",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876675,1736177432776,-1391.08,9.999e-05,2,"2025-01-06T15:30:32.776",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876676,1736177432786,-500.0,9.999e-05,2,"2025-01-06T15:30:32.786",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876677,1736177432796,-503.58333237,9.999e-05,2,"2025-01-06T15:30:32.796",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876678,1736177432806,-500.0,9.999e-05,2,"2025-01-06T15:30:32.806",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876679,1736177432816,-395.88319079,9.999e-05,2,"2025-01-06T15:30:32.816",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876680,1736177432826,-215.59201754,9.999e-05,2,"2025-01-06T15:30:32.826",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876681,1736177432836,-924232.39783559,0.0001,2,"2025-01-06T15:30:32.836",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876682,1736177432849,-22581.18236838,0.0001,2,"2025-01-06T15:30:32.849",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876683,1736177432860,-249082.00446349,0.0001,2,"2025-01-06T15:30:32.860",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876684,1736177432872,-38281.29399318,0.0001,2,"2025-01-06T15:30:32.872",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876685,1736177432885,-1969.62824091,0.0001,2,"2025-01-06T15:30:32.885",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876686,1736177432896,-6139.8019936,0.0001,2,"2025-01-06T15:30:32.896",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876687,1736177432918,-2156.27514021,0.0001,2,"2025-01-06T15:30:32.918",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876688,1736177432930,-7033.95,0.0001,2,"2025-01-06T15:30:32.930",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876689,1736177432947,-1016140.41384531,0.0001,2,"2025-01-06T15:30:32.947",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876693,1736177437859,-503.11114143,9.999e-05,2,"2025-01-06T15:30:37.859",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876694,1736177437870,-500.0,9.999e-05,2,"2025-01-06T15:30:37.870",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876695,1736177437880,-502.87625818,9.999e-05,2,"2025-01-06T15:30:37.880",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876696,1736177437891,-500.0,9.999e-05,2,"2025-01-06T15:30:37.891",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876697,1736177437900,-134934.92122458,0.0001,2,"2025-01-06T15:30:37.900",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876698,1736177437912,-10265.0082,0.0001,2,"2025-01-06T15:30:37.912",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876699,1736177437961,-500.0,9.999e-05,2,"2025-01-06T15:30:37.961",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876700,1736177437971,-14277.48947022,0.0001,2,"2025-01-06T15:30:37.971",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876701,1736177437982,-547.93414949,0.0001,2,"2025-01-06T15:30:37.982",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876702,1736177438039,-413.4070246,0.0001,2,"2025-01-06T15:30:38.039",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876703,1736177438051,-404.58,0.0001,2,"2025-01-06T15:30:38.051",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876704,1736177438062,-486.4185678,0.0001,2,"2025-01-06T15:30:38.062",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876705,1736177438074,-1016.0573629,0.0001,2,"2025-01-06T15:30:38.074",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876706,1736177438130,-119014.52018263,0.0001,2,"2025-01-06T15:30:38.130",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876707,1736177438142,-2939.02903934,0.0001,2,"2025-01-06T15:30:38.142",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876708,1736177438186,-39200.0,0.0001,2,"2025-01-06T15:30:38.186",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876709,1736177438198,-7382058.77252796,0.0001,2,"2025-01-06T15:30:38.198",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876710,1736177438239,-1635.93077744,0.0001,2,"2025-01-06T15:30:38.239",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876718,1736177439949,-500.0,9.999e-05,2,"2025-01-06T15:30:39.949",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876719,1736177439959,-500.0,9.999e-05,2,"2025-01-06T15:30:39.959",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876720,1736177439969,-573.67951457,9.999e-05,2,"2025-01-06T15:30:39.969",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876721,1736177439978,-15481.43228277,0.0001,2,"2025-01-06T15:30:39.978",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876722,1736177440324,-4890.0,0.0001,2,"2025-01-06T15:30:40.324",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876723,1736177440495,-500.0,9.999e-05,2,"2025-01-06T15:30:40.495",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876724,1736177440504,-11495.03563808,0.0001,2,"2025-01-06T15:30:40.504",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876725,1736177440518,-8156.45886777,0.0001,2,"2025-01-06T15:30:40.518",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876726,1736177440531,-28601.37365044,0.0001,2,"2025-01-06T15:30:40.531",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876727,1736177440543,-890.32603996,0.0001,2,"2025-01-06T15:30:40.543",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876728,1736177440587,-1249.76973791,0.0001,2,"2025-01-06T15:30:40.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876729,1736177440744,-3415.9561021,0.0001,2,"2025-01-06T15:30:40.744",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876763,1736177443006,-500.0,9.999e-05,2,"2025-01-06T15:30:43.006",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876764,1736177443015,-500.0,9.999e-05,2,"2025-01-06T15:30:43.015",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876765,1736177443025,-500.0,9.999e-05,2,"2025-01-06T15:30:43.025",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876766,1736177443034,-10694.316,0.0001,2,"2025-01-06T15:30:43.034",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876767,1736177443046,-390.33001957,0.0001,2,"2025-01-06T15:30:43.046",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876768,1736177443150,-849.413,0.0001,2,"2025-01-06T15:30:43.150",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876769,1736177443161,-4943.7832645,0.0001,2,"2025-01-06T15:30:43.161",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876770,1736177443174,-304.23,0.0001,2,"2025-01-06T15:30:43.174",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876771,1736177443306,-308902.33896252,0.0001,2,"2025-01-06T15:30:43.306",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876772,1736177443318,-8790.09452355,0.0001,2,"2025-01-06T15:30:43.318",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876856,1736177446051,-15926.91226793,9.9e-05,2,"2025-01-06T15:30:46.051",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876857,1736177446063,-928.97224686,9.9e-05,2,"2025-01-06T15:30:46.063",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876858,1736177446075,-860.54694062,9.9e-05,2,"2025-01-06T15:30:46.075",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876859,1736177446105,-10508.56434459,9.9e-05,2,"2025-01-06T15:30:46.105",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876860,1736177446115,-500.0,9.999e-05,2,"2025-01-06T15:30:46.115",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876861,1736177446125,-500.0,9.999e-05,2,"2025-01-06T15:30:46.125",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876862,1736177446135,-500.0,9.999e-05,2,"2025-01-06T15:30:46.135",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876863,1736177446145,-500.0,9.999e-05,2,"2025-01-06T15:30:46.145",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876864,1736177446155,-500.0,9.999e-05,2,"2025-01-06T15:30:46.155",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876865,1736177446164,-97920.71743871,0.0001,2,"2025-01-06T15:30:46.164",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876866,1736177446260,-12330.2581585,0.0001,2,"2025-01-06T15:30:46.260",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876867,1736177446273,-12202.68916995,0.0001,2,"2025-01-06T15:30:46.273",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876868,1736177446286,-30102.21203,0.0001,2,"2025-01-06T15:30:46.286",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876869,1736177446299,-8874.52722084,0.0001,2,"2025-01-06T15:30:46.299",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876870,1736177446311,-2820.87431498,0.0001,2,"2025-01-06T15:30:46.311",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876871,1736177446324,-3017.3976,0.0001,2,"2025-01-06T15:30:46.324",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876872,1736177446335,-477.5917809,0.0001,2,"2025-01-06T15:30:46.335",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876873,1736177492504,657.7079,9.9e-05,2,"2025-01-06T15:31:32.504",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876874,1736177547255,1758.2921,9.9e-05,2,"2025-01-06T15:32:27.255",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876875,1736177553171,-725.6262,9.9e-05,2,"2025-01-06T15:32:33.171",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876876,1736177553195,-2416.0,9.973e-05,2,"2025-01-06T15:32:33.195",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876877,1736177553444,-300.0,9.998e-05,2,"2025-01-06T15:32:33.444",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876878,1736177553470,-500.0,9.999e-05,2,"2025-01-06T15:32:33.470",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876879,1736177553495,-501.86429983,9.999e-05,2,"2025-01-06T15:32:33.495",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876880,1736177553520,-500.0,9.999e-05,2,"2025-01-06T15:32:33.520",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876881,1736177553562,-500.0,9.999e-05,2,"2025-01-06T15:32:33.562",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876882,1736177553587,-502.15367798,9.999e-05,2,"2025-01-06T15:32:33.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876883,1736177553613,-502.4210979,9.999e-05,2,"2025-01-06T15:32:33.613",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876884,1736177553638,-500.0,9.999e-05,2,"2025-01-06T15:32:33.638",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876885,1736177553663,-501.62998678,9.999e-05,2,"2025-01-06T15:32:33.663",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876886,1736177553688,-500.0,9.999e-05,2,"2025-01-06T15:32:33.688",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876887,1736177553713,-500.0,9.999e-05,2,"2025-01-06T15:32:33.713",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876888,1736177553738,-500.0,9.999e-05,2,"2025-01-06T15:32:33.738",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876889,1736177553762,-500.0,9.999e-05,2,"2025-01-06T15:32:33.762",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876890,1736177553802,-500.77929914,9.999e-05,2,"2025-01-06T15:32:33.802",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876891,1736177553827,-500.0,9.999e-05,2,"2025-01-06T15:32:33.827",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876892,1736177553853,-502.33613823,9.999e-05,2,"2025-01-06T15:32:33.853",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876893,1736177553878,-501.25039723,9.999e-05,2,"2025-01-06T15:32:33.878",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876894,1736177553906,-502.42580961,9.999e-05,2,"2025-01-06T15:32:33.906",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876895,1736177553930,-500.66765636,9.999e-05,2,"2025-01-06T15:32:33.930",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876896,1736177553955,-500.0,9.999e-05,2,"2025-01-06T15:32:33.955",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876897,1736177553979,-500.0,9.999e-05,2,"2025-01-06T15:32:33.979",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876898,1736177554005,-500.0,9.999e-05,2,"2025-01-06T15:32:34.005",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876899,1736177554031,-503.06829921,9.999e-05,2,"2025-01-06T15:32:34.031",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876900,1736177554072,-500.0,9.999e-05,2,"2025-01-06T15:32:34.072",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876901,1736177554097,-541.75956517,9.999e-05,2,"2025-01-06T15:32:34.097",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876902,1736177554122,-500.0,9.999e-05,2,"2025-01-06T15:32:34.122",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876903,1736177554147,-500.0,9.999e-05,2,"2025-01-06T15:32:34.147",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876904,1736177554173,-500.51267976,9.999e-05,2,"2025-01-06T15:32:34.173",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876905,1736177554199,-501.958119,9.999e-05,2,"2025-01-06T15:32:34.199",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876906,1736177554226,-500.58353621,9.999e-05,2,"2025-01-06T15:32:34.226",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876907,1736177554252,-500.0,9.999e-05,2,"2025-01-06T15:32:34.252",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876908,1736177554277,-500.0,9.999e-05,2,"2025-01-06T15:32:34.277",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876909,1736177554301,-505.52275168,9.999e-05,2,"2025-01-06T15:32:34.301",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876910,1736177554325,-500.0,9.999e-05,2,"2025-01-06T15:32:34.325",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876911,1736177554349,-500.0,9.999e-05,2,"2025-01-06T15:32:34.349",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876912,1736177554375,-613.96,9.999e-05,2,"2025-01-06T15:32:34.375",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876913,1736177554400,-501.48116332,9.999e-05,2,"2025-01-06T15:32:34.400",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876914,1736177554427,-500.61076028,9.999e-05,2,"2025-01-06T15:32:34.427",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876915,1736177554451,-501.93691105,9.999e-05,2,"2025-01-06T15:32:34.451",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876916,1736177554475,-500.8221086,9.999e-05,2,"2025-01-06T15:32:34.475",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876917,1736177554502,-501.209758,9.999e-05,2,"2025-01-06T15:32:34.502",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876918,1736177554526,-500.0,9.999e-05,2,"2025-01-06T15:32:34.526",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876919,1736177554559,-464.28199667,9.999e-05,2,"2025-01-06T15:32:34.559",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876920,1736177554587,-500.74943946,9.999e-05,2,"2025-01-06T15:32:34.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876921,1736177554612,-622.91,9.999e-05,2,"2025-01-06T15:32:34.612",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876922,1736177554638,-500.0,9.999e-05,2,"2025-01-06T15:32:34.638",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876923,1736177554663,-596.36782734,9.999e-05,2,"2025-01-06T15:32:34.663",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876924,1736177554688,-501.33755927,9.999e-05,2,"2025-01-06T15:32:34.688",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876925,1736177554712,-517.71182935,9.999e-05,2,"2025-01-06T15:32:34.712",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876926,1736177554736,-500.2589236,9.999e-05,2,"2025-01-06T15:32:34.736",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876927,1736177554761,-500.0,9.999e-05,2,"2025-01-06T15:32:34.761",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876928,1736177554786,-500.0,9.999e-05,2,"2025-01-06T15:32:34.786",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876929,1736177554811,-500.75181375,9.999e-05,2,"2025-01-06T15:32:34.811",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876930,1736177554835,-631.19984861,9.999e-05,2,"2025-01-06T15:32:34.835",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876931,1736177554860,-500.0,9.999e-05,2,"2025-01-06T15:32:34.860",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876932,1736177554885,-500.0,9.999e-05,2,"2025-01-06T15:32:34.885",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876933,1736177554910,-497.21565165,9.999e-05,2,"2025-01-06T15:32:34.910",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876934,1736177554935,-500.0,9.999e-05,2,"2025-01-06T15:32:34.935",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876935,1736177554959,-500.0,9.999e-05,2,"2025-01-06T15:32:34.959",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876936,1736177554983,-500.0,9.999e-05,2,"2025-01-06T15:32:34.983",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876937,1736177555007,-502.14889278,9.999e-05,2,"2025-01-06T15:32:35.007",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876938,1736177555031,-501.38540802,9.999e-05,2,"2025-01-06T15:32:35.031",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876939,1736177555066,-500.0,9.999e-05,2,"2025-01-06T15:32:35.066",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876940,1736177555090,-500.0,9.999e-05,2,"2025-01-06T15:32:35.090",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876941,1736177555115,-500.0,9.999e-05,2,"2025-01-06T15:32:35.115",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876942,1736177555138,-502.59534447,9.999e-05,2,"2025-01-06T15:32:35.138",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876943,1736177555164,-1202.19,9.999e-05,2,"2025-01-06T15:32:35.164",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876944,1736177555188,-507.6434536,9.999e-05,2,"2025-01-06T15:32:35.188",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876945,1736177555213,-500.0,9.999e-05,2,"2025-01-06T15:32:35.213",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876946,1736177555237,-500.0,9.999e-05,2,"2025-01-06T15:32:35.237",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876947,1736177555261,-500.0,9.999e-05,2,"2025-01-06T15:32:35.261",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876948,1736177555284,-500.0,9.999e-05,2,"2025-01-06T15:32:35.284",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876949,1736177555322,-503.22697016,9.999e-05,2,"2025-01-06T15:32:35.322",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876950,1736177555345,-501.17817601,9.999e-05,2,"2025-01-06T15:32:35.345",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876951,1736177555368,-500.0,9.999e-05,2,"2025-01-06T15:32:35.368",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876952,1736177555393,-503.73824153,9.999e-05,2,"2025-01-06T15:32:35.393",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876953,1736177555420,-500.0,9.999e-05,2,"2025-01-06T15:32:35.420",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876954,1736177555444,-504.4340185,9.999e-05,2,"2025-01-06T15:32:35.444",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876955,1736177555469,-501.15644652,9.999e-05,2,"2025-01-06T15:32:35.469",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876956,1736177555495,-500.0,9.999e-05,2,"2025-01-06T15:32:35.495",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876957,1736177555519,-500.35505843,9.999e-05,2,"2025-01-06T15:32:35.519",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876958,1736177555550,-500.0,9.999e-05,2,"2025-01-06T15:32:35.550",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876959,1736177555579,-501.30902653,9.999e-05,2,"2025-01-06T15:32:35.579",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876960,1736177555603,-500.0,9.999e-05,2,"2025-01-06T15:32:35.603",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876961,1736177555626,-501.27072736,9.999e-05,2,"2025-01-06T15:32:35.626",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876962,1736177555648,-501.93847069,9.999e-05,2,"2025-01-06T15:32:35.648",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876963,1736177555672,-500.0,9.999e-05,2,"2025-01-06T15:32:35.672",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876964,1736177555695,-500.83852586,9.999e-05,2,"2025-01-06T15:32:35.695",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876965,1736177555717,-500.0,9.999e-05,2,"2025-01-06T15:32:35.717",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876966,1736177555741,-500.0,9.999e-05,2,"2025-01-06T15:32:35.741",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876967,1736177555765,-500.0,9.999e-05,2,"2025-01-06T15:32:35.765",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876968,1736177555789,-501.45305014,9.999e-05,2,"2025-01-06T15:32:35.789",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876969,1736177555813,-500.0,9.999e-05,2,"2025-01-06T15:32:35.813",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876970,1736177555835,-500.0,9.999e-05,2,"2025-01-06T15:32:35.835",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876971,1736177555856,-500.0,9.999e-05,2,"2025-01-06T15:32:35.856",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876972,1736177555879,-501.13836844,9.999e-05,2,"2025-01-06T15:32:35.879",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876973,1736177555902,-500.0,9.999e-05,2,"2025-01-06T15:32:35.902",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876974,1736177555934,-511.05766318,9.999e-05,2,"2025-01-06T15:32:35.934",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876975,1736177555962,-500.0,9.999e-05,2,"2025-01-06T15:32:35.962",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876976,1736177555988,-501.73458316,9.999e-05,2,"2025-01-06T15:32:35.988",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876977,1736177556017,-502.03994101,9.999e-05,2,"2025-01-06T15:32:36.017",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876978,1736177556051,-307.63783375,9.999e-05,2,"2025-01-06T15:32:36.051",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876979,1736177556083,-501.28082257,9.999e-05,2,"2025-01-06T15:32:36.083",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876980,1736177556112,-497.90320978,9.999e-05,2,"2025-01-06T15:32:36.112",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876981,1736177556141,-507.34913785,9.999e-05,2,"2025-01-06T15:32:36.141",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876982,1736177556166,-502.98128703,9.999e-05,2,"2025-01-06T15:32:36.166",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876983,1736177556195,-579.52258512,9.999e-05,2,"2025-01-06T15:32:36.195",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876984,1736177556224,-502.18396197,9.999e-05,2,"2025-01-06T15:32:36.224",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876985,1736177556252,-500.0,9.999e-05,2,"2025-01-06T15:32:36.252",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876986,1736177556281,-500.0,9.999e-05,2,"2025-01-06T15:32:36.281",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876987,1736177556320,-501.27887555,9.999e-05,2,"2025-01-06T15:32:36.320",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876988,1736177556346,-504.80682926,9.999e-05,2,"2025-01-06T15:32:36.346",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876989,1736177556375,-500.0,9.999e-05,2,"2025-01-06T15:32:36.375",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876990,1736177556402,-500.59076156,9.999e-05,2,"2025-01-06T15:32:36.402",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876991,1736177556434,-500.0,9.999e-05,2,"2025-01-06T15:32:36.434",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876992,1736177556462,-495.76199539,9.999e-05,2,"2025-01-06T15:32:36.462",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876993,1736177556492,-500.0,9.999e-05,2,"2025-01-06T15:32:36.492",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876994,1736177556521,-500.78673797,9.999e-05,2,"2025-01-06T15:32:36.521",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876995,1736177556553,-500.86172353,9.999e-05,2,"2025-01-06T15:32:36.553",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876996,1736177556582,-581.14434668,9.999e-05,2,"2025-01-06T15:32:36.582",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876997,1736177556610,-501.70745995,9.999e-05,2,"2025-01-06T15:32:36.610",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876998,1736177556639,-501.13456346,9.999e-05,2,"2025-01-06T15:32:36.639",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347876999,1736177556668,-500.0,9.999e-05,2,"2025-01-06T15:32:36.668",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877000,1736177556694,-500.0,9.999e-05,2,"2025-01-06T15:32:36.694",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877001,1736177556720,-642.0362101,9.999e-05,2,"2025-01-06T15:32:36.720",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877002,1736177556747,-500.0,9.999e-05,2,"2025-01-06T15:32:36.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877003,1736177556775,-501.74977843,9.999e-05,2,"2025-01-06T15:32:36.775",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877004,1736177556809,-500.0,9.999e-05,2,"2025-01-06T15:32:36.809",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877005,1736177556834,-505.00865834,9.999e-05,2,"2025-01-06T15:32:36.834",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877006,1736177556861,-500.0,9.999e-05,2,"2025-01-06T15:32:36.861",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877007,1736177556887,-530.79655846,9.999e-05,2,"2025-01-06T15:32:36.887",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877008,1736177556912,-583.83307377,9.999e-05,2,"2025-01-06T15:32:36.912",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877009,1736177556943,-515.8,9.999e-05,2,"2025-01-06T15:32:36.943",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877010,1736177556970,-500.0,9.999e-05,2,"2025-01-06T15:32:36.970",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877011,1736177556997,-500.0,9.999e-05,2,"2025-01-06T15:32:36.997",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877012,1736177557023,-500.0,9.999e-05,2,"2025-01-06T15:32:37.023",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877013,1736177557056,-500.0,9.999e-05,2,"2025-01-06T15:32:37.056",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877014,1736177557085,-500.0,9.999e-05,2,"2025-01-06T15:32:37.085",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877015,1736177557115,-500.0,9.999e-05,2,"2025-01-06T15:32:37.115",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877016,1736177557143,-502.89751708,9.999e-05,2,"2025-01-06T15:32:37.143",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877017,1736177557169,-500.0,9.999e-05,2,"2025-01-06T15:32:37.169",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877018,1736177557197,-500.0,9.999e-05,2,"2025-01-06T15:32:37.197",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877019,1736177557224,-510.07013657,9.999e-05,2,"2025-01-06T15:32:37.224",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877020,1736177557254,-4924004.6784644,0.0001,2,"2025-01-06T15:32:37.254",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877021,1736177599747,540.31,8.292e-05,2,"2025-01-06T15:33:19.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877028,1736178312844,181.53,7.247e-05,2,"2025-01-06T15:45:12.844",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877074,1736178632172,-300.0,8.971e-05,2,"2025-01-06T15:50:32.172",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877078,1736178632183,-1.6,8.972e-05,2,"2025-01-06T15:50:32.183",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877081,1736178632195,-1525.15327041,8.972e-05,2,"2025-01-06T15:50:32.195",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877101,1736178632294,-9476.04672959,8.972e-05,2,"2025-01-06T15:50:32.294",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877105,1736178632303,-4939.38,8.98e-05,2,"2025-01-06T15:50:32.303",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877108,1736178632313,-181.53,9.059e-05,2,"2025-01-06T15:50:32.313",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877110,1736178632323,-200.0,9.066e-05,2,"2025-01-06T15:50:32.323",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877112,1736178632334,-164.11,9.076e-05,2,"2025-01-06T15:50:32.334",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877114,1736178632343,-250.0,9.182e-05,2,"2025-01-06T15:50:32.343",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877116,1736178632353,-250.0,9.187e-05,2,"2025-01-06T15:50:32.353",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877118,1736178632363,-186.33,9.235e-05,2,"2025-01-06T15:50:32.363",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877120,1736178632373,-839.4,9.311e-05,2,"2025-01-06T15:50:32.373",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877122,1736178632383,-9209.54525769,9.702e-05,2,"2025-01-06T15:50:32.383",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877124,1736178632395,-2944.83,9.702e-05,2,"2025-01-06T15:50:32.395",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877126,1736178632407,-1837.63861403,9.702e-05,2,"2025-01-06T15:50:32.407",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877223,1736178633976,-11360.98612828,9.702e-05,2,"2025-01-06T15:50:33.976",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877225,1736178633986,-200.0,9.751e-05,2,"2025-01-06T15:50:33.986",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877227,1736178633996,-286.47839337,9.751e-05,2,"2025-01-06T15:50:33.996",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877229,1736178634007,-150.0,9.781e-05,2,"2025-01-06T15:50:34.007",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877230,1736178634016,-17952.21902003,9.799e-05,2,"2025-01-06T15:50:34.016",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877231,1736178634032,-1000.7,9.799e-05,2,"2025-01-06T15:50:34.032",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877232,1736178634061,-15993.18587997,9.799e-05,2,"2025-01-06T15:50:34.061",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877233,1736178634070,-150.0,9.799e-05,2,"2025-01-06T15:50:34.070",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877234,1736178634081,-1000.0,9.8e-05,2,"2025-01-06T15:50:34.081",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877235,1736178634091,-2414.8469,9.8e-05,2,"2025-01-06T15:50:34.091",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877236,1736178634102,-5156.2646,9.8e-05,2,"2025-01-06T15:50:34.102",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877237,1736178634112,-1000.0,9.8e-05,2,"2025-01-06T15:50:34.112",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877238,1736178634123,-2579.1322,9.8e-05,2,"2025-01-06T15:50:34.123",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877239,1736178634133,-2284.7925,9.8e-05,2,"2025-01-06T15:50:34.133",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877240,1736178634143,-2500.0,9.8e-05,2,"2025-01-06T15:50:34.143",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877241,1736178634153,-420.0,9.868e-05,2,"2025-01-06T15:50:34.153",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877242,1736178634163,-585.76,9.894e-05,2,"2025-01-06T15:50:34.163",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877243,1736178634174,-3433.386,9.899e-05,2,"2025-01-06T15:50:34.174",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877244,1736178634184,-226.326,9.899e-05,2,"2025-01-06T15:50:34.184",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877245,1736178634195,-500.0,9.899e-05,2,"2025-01-06T15:50:34.195",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877246,1736178634205,-500.0,9.899e-05,2,"2025-01-06T15:50:34.205",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877247,1736178634215,-500.0,9.899e-05,2,"2025-01-06T15:50:34.215",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877248,1736178634225,-500.0,9.899e-05,2,"2025-01-06T15:50:34.225",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877249,1736178634237,-500.0,9.899e-05,2,"2025-01-06T15:50:34.237",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877250,1736178634247,-500.0,9.899e-05,2,"2025-01-06T15:50:34.247",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877251,1736178634258,-500.0,9.899e-05,2,"2025-01-06T15:50:34.258",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877252,1736178634269,-500.0,9.899e-05,2,"2025-01-06T15:50:34.269",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877253,1736178634282,-500.0,9.899e-05,2,"2025-01-06T15:50:34.282",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877254,1736178634292,-500.0,9.899e-05,2,"2025-01-06T15:50:34.292",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877255,1736178634303,-629.82,9.899e-05,2,"2025-01-06T15:50:34.303",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877256,1736178634313,-500.0,9.899e-05,2,"2025-01-06T15:50:34.313",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877257,1736178634324,-500.0,9.899e-05,2,"2025-01-06T15:50:34.324",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877258,1736178634334,-397.19,9.899e-05,2,"2025-01-06T15:50:34.334",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877259,1736178634343,-500.0,9.899e-05,2,"2025-01-06T15:50:34.343",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877260,1736178634353,-500.0,9.899e-05,2,"2025-01-06T15:50:34.353",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877261,1736178634362,-500.59373067,9.899e-05,2,"2025-01-06T15:50:34.362",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877262,1736178634372,-500.0,9.899e-05,2,"2025-01-06T15:50:34.372",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877263,1736178634383,-500.81623732,9.899e-05,2,"2025-01-06T15:50:34.383",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877264,1736178634393,-500.0,9.899e-05,2,"2025-01-06T15:50:34.393",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877265,1736178634403,-500.0,9.899e-05,2,"2025-01-06T15:50:34.403",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877266,1736178634413,-504.8230569,9.899e-05,2,"2025-01-06T15:50:34.413",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877267,1736178634422,-500.0,9.899e-05,2,"2025-01-06T15:50:34.422",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877268,1736178634432,-500.0,9.899e-05,2,"2025-01-06T15:50:34.432",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877269,1736178634443,-500.0,9.899e-05,2,"2025-01-06T15:50:34.443",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877270,1736178634453,-596.95,9.899e-05,2,"2025-01-06T15:50:34.453",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877271,1736178634463,-500.0,9.899e-05,2,"2025-01-06T15:50:34.463",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877272,1736178634472,-500.0,9.899e-05,2,"2025-01-06T15:50:34.472",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877273,1736178634482,-500.0,9.899e-05,2,"2025-01-06T15:50:34.482",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877274,1736178634492,-500.0,9.899e-05,2,"2025-01-06T15:50:34.492",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877275,1736178634501,-500.0,9.899e-05,2,"2025-01-06T15:50:34.501",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877276,1736178634511,-500.0,9.899e-05,2,"2025-01-06T15:50:34.511",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877277,1736178634522,-500.0,9.899e-05,2,"2025-01-06T15:50:34.522",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877278,1736178634533,-500.0,9.899e-05,2,"2025-01-06T15:50:34.533",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877279,1736178634542,-500.0,9.899e-05,2,"2025-01-06T15:50:34.542",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877280,1736178634552,-500.0,9.899e-05,2,"2025-01-06T15:50:34.552",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877281,1736178634561,-500.0,9.899e-05,2,"2025-01-06T15:50:34.561",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877282,1736178634571,-500.0,9.899e-05,2,"2025-01-06T15:50:34.571",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877283,1736178634581,-500.0,9.899e-05,2,"2025-01-06T15:50:34.581",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877284,1736178634591,-500.0,9.899e-05,2,"2025-01-06T15:50:34.591",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877285,1736178634601,-500.0,9.899e-05,2,"2025-01-06T15:50:34.601",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877286,1736178634612,-500.77997156,9.899e-05,2,"2025-01-06T15:50:34.612",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877287,1736178634622,-500.0,9.899e-05,2,"2025-01-06T15:50:34.622",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877288,1736178634638,-500.0,9.899e-05,2,"2025-01-06T15:50:34.638",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877289,1736178634648,-500.0,9.899e-05,2,"2025-01-06T15:50:34.648",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877290,1736178634658,-500.0,9.899e-05,2,"2025-01-06T15:50:34.658",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877291,1736178634668,-500.0,9.899e-05,2,"2025-01-06T15:50:34.668",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877292,1736178634678,-500.0,9.899e-05,2,"2025-01-06T15:50:34.678",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877293,1736178634688,-500.0,9.899e-05,2,"2025-01-06T15:50:34.688",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877294,1736178634697,-500.0,9.899e-05,2,"2025-01-06T15:50:34.697",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877295,1736178634707,-500.0,9.899e-05,2,"2025-01-06T15:50:34.707",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877296,1736178634717,-500.0,9.899e-05,2,"2025-01-06T15:50:34.717",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877297,1736178634726,-300.90270858,9.899e-05,2,"2025-01-06T15:50:34.726",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877298,1736178634736,-500.0,9.899e-05,2,"2025-01-06T15:50:34.736",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877299,1736178634745,-500.0,9.899e-05,2,"2025-01-06T15:50:34.745",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877300,1736178634759,-500.0,9.899e-05,2,"2025-01-06T15:50:34.759",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877301,1736178634769,-500.79998703,9.899e-05,2,"2025-01-06T15:50:34.769",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877302,1736178634781,-500.0,9.899e-05,2,"2025-01-06T15:50:34.781",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877303,1736178634791,-500.63345698,9.899e-05,2,"2025-01-06T15:50:34.791",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877304,1736178634803,-500.87946102,9.899e-05,2,"2025-01-06T15:50:34.803",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877305,1736178634813,-500.0,9.899e-05,2,"2025-01-06T15:50:34.813",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877306,1736178634822,-502.4,9.899e-05,2,"2025-01-06T15:50:34.822",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877307,1736178634833,-500.25034454,9.899e-05,2,"2025-01-06T15:50:34.833",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877308,1736178634842,-500.0,9.899e-05,2,"2025-01-06T15:50:34.842",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877309,1736178634852,-500.0,9.899e-05,2,"2025-01-06T15:50:34.852",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877310,1736178634862,-500.0,9.899e-05,2,"2025-01-06T15:50:34.862",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877311,1736178634872,-500.0,9.899e-05,2,"2025-01-06T15:50:34.872",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877312,1736178634881,-502.27052209,9.899e-05,2,"2025-01-06T15:50:34.881",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877313,1736178634891,-500.0,9.899e-05,2,"2025-01-06T15:50:34.891",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877314,1736178634901,-500.96976411,9.899e-05,2,"2025-01-06T15:50:34.901",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877315,1736178634911,-157.85127417,9.899e-05,2,"2025-01-06T15:50:34.911",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877316,1736178634921,-500.0,9.899e-05,2,"2025-01-06T15:50:34.921",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877317,1736178634930,-500.73195537,9.899e-05,2,"2025-01-06T15:50:34.930",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877318,1736178634940,-556.19178722,9.899e-05,2,"2025-01-06T15:50:34.940",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877319,1736178634950,-500.0,9.899e-05,2,"2025-01-06T15:50:34.950",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877320,1736178634960,-500.31136701,9.899e-05,2,"2025-01-06T15:50:34.960",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877321,1736178634969,-500.0,9.899e-05,2,"2025-01-06T15:50:34.969",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877322,1736178634979,-500.4963551,9.899e-05,2,"2025-01-06T15:50:34.979",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877323,1736178634988,-500.0,9.899e-05,2,"2025-01-06T15:50:34.988",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877324,1736178634998,-500.37377024,9.899e-05,2,"2025-01-06T15:50:34.998",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877325,1736178635008,-503.57027241,9.899e-05,2,"2025-01-06T15:50:35.008",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877326,1736178635019,-500.63742357,9.899e-05,2,"2025-01-06T15:50:35.019",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877327,1736178635030,-500.0,9.899e-05,2,"2025-01-06T15:50:35.030",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877328,1736178635039,-500.85628751,9.899e-05,2,"2025-01-06T15:50:35.039",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877329,1736178635049,-500.0,9.899e-05,2,"2025-01-06T15:50:35.049",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877330,1736178635060,-500.0,9.899e-05,2,"2025-01-06T15:50:35.060",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877331,1736178635070,-395.20621757,9.899e-05,2,"2025-01-06T15:50:35.070",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877332,1736178635086,-104.79378243,9.899e-05,2,"2025-01-06T15:50:35.086",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877333,1736178635096,-500.0,9.899e-05,2,"2025-01-06T15:50:35.096",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877334,1736178635105,-500.84308073,9.899e-05,2,"2025-01-06T15:50:35.105",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877335,1736178635115,-500.70196505,9.899e-05,2,"2025-01-06T15:50:35.115",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877336,1736178635125,-500.0,9.899e-05,2,"2025-01-06T15:50:35.125",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877337,1736178635135,-500.0,9.899e-05,2,"2025-01-06T15:50:35.135",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877338,1736178635144,-500.37152738,9.899e-05,2,"2025-01-06T15:50:35.144",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877339,1736178635154,-500.0,9.899e-05,2,"2025-01-06T15:50:35.154",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877340,1736178635164,-500.0,9.899e-05,2,"2025-01-06T15:50:35.164",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877341,1736178635175,-500.0,9.899e-05,2,"2025-01-06T15:50:35.175",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877342,1736178635185,-500.0,9.899e-05,2,"2025-01-06T15:50:35.185",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877343,1736178635195,-499.99779869,9.899e-05,2,"2025-01-06T15:50:35.195",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877344,1736178635204,-500.7308483,9.899e-05,2,"2025-01-06T15:50:35.204",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877345,1736178635214,-500.0,9.899e-05,2,"2025-01-06T15:50:35.214",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877346,1736178635224,-500.0,9.899e-05,2,"2025-01-06T15:50:35.224",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877347,1736178635235,-500.61787739,9.899e-05,2,"2025-01-06T15:50:35.235",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877348,1736178635246,-500.81693741,9.899e-05,2,"2025-01-06T15:50:35.246",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877349,1736178635258,-500.0,9.899e-05,2,"2025-01-06T15:50:35.258",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877350,1736178635268,-500.83393922,9.899e-05,2,"2025-01-06T15:50:35.268",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877351,1736178635280,-500.0,9.899e-05,2,"2025-01-06T15:50:35.280",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877352,1736178635289,-500.0,9.899e-05,2,"2025-01-06T15:50:35.289",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877353,1736178635299,-501.07076863,9.899e-05,2,"2025-01-06T15:50:35.299",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877354,1736178635309,-500.0,9.899e-05,2,"2025-01-06T15:50:35.309",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877355,1736178635319,-349.60721936,9.899e-05,2,"2025-01-06T15:50:35.319",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877356,1736178635329,-500.0,9.899e-05,2,"2025-01-06T15:50:35.329",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877357,1736178635339,-500.0,9.899e-05,2,"2025-01-06T15:50:35.339",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877358,1736178635349,-500.0,9.899e-05,2,"2025-01-06T15:50:35.349",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877359,1736178635358,-500.0,9.899e-05,2,"2025-01-06T15:50:35.358",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877360,1736178635368,-500.67721626,9.899e-05,2,"2025-01-06T15:50:35.368",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877361,1736178635378,-500.0,9.899e-05,2,"2025-01-06T15:50:35.378",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877362,1736178635387,-500.29787587,9.899e-05,2,"2025-01-06T15:50:35.387",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877363,1736178635397,-501.03109747,9.899e-05,2,"2025-01-06T15:50:35.397",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877364,1736178635407,-500.0,9.899e-05,2,"2025-01-06T15:50:35.407",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877365,1736178635417,-500.49234578,9.899e-05,2,"2025-01-06T15:50:35.417",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877366,1736178635426,-500.0,9.899e-05,2,"2025-01-06T15:50:35.426",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877367,1736178635436,-500.0,9.899e-05,2,"2025-01-06T15:50:35.436",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877368,1736178635445,-7628.05,9.899e-05,2,"2025-01-06T15:50:35.445",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877369,1736178635455,-501.08004424,9.899e-05,2,"2025-01-06T15:50:35.455",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877370,1736178635465,-501.35445546,9.899e-05,2,"2025-01-06T15:50:35.465",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877371,1736178635475,-603.27459231,9.899e-05,2,"2025-01-06T15:50:35.475",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877372,1736178635484,-500.0,9.899e-05,2,"2025-01-06T15:50:35.484",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877373,1736178635495,-501.1752285,9.899e-05,2,"2025-01-06T15:50:35.495",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877374,1736178635504,-500.0,9.899e-05,2,"2025-01-06T15:50:35.504",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877375,1736178635514,-500.0,9.899e-05,2,"2025-01-06T15:50:35.514",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877376,1736178635523,-500.0,9.899e-05,2,"2025-01-06T15:50:35.523",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877377,1736178635533,-500.0,9.899e-05,2,"2025-01-06T15:50:35.533",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877378,1736178635543,-500.0,9.899e-05,2,"2025-01-06T15:50:35.543",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877379,1736178635552,-500.0,9.899e-05,2,"2025-01-06T15:50:35.552",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877380,1736178635561,-500.0,9.899e-05,2,"2025-01-06T15:50:35.561",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877381,1736178635571,-502.22281947,9.899e-05,2,"2025-01-06T15:50:35.571",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877382,1736178635580,-610.1089224,9.899e-05,2,"2025-01-06T15:50:35.580",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877383,1736178635589,-500.47567859,9.899e-05,2,"2025-01-06T15:50:35.589",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877384,1736178635599,-500.0,9.899e-05,2,"2025-01-06T15:50:35.599",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877385,1736178635608,-500.0,9.899e-05,2,"2025-01-06T15:50:35.608",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877386,1736178635618,-500.51745302,9.899e-05,2,"2025-01-06T15:50:35.618",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877387,1736178635629,-499.2803885,9.899e-05,2,"2025-01-06T15:50:35.629",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877388,1736178635638,-500.20044793,9.899e-05,2,"2025-01-06T15:50:35.638",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877389,1736178635648,-500.0,9.899e-05,2,"2025-01-06T15:50:35.648",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877390,1736178635657,-500.73898549,9.899e-05,2,"2025-01-06T15:50:35.657",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877391,1736178635667,-500.0,9.899e-05,2,"2025-01-06T15:50:35.667",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877392,1736178635677,-500.0,9.899e-05,2,"2025-01-06T15:50:35.677",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877393,1736178635686,-500.39228216,9.899e-05,2,"2025-01-06T15:50:35.686",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877394,1736178635696,-500.71960789,9.899e-05,2,"2025-01-06T15:50:35.696",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877395,1736178635705,-445.90216119,9.899e-05,2,"2025-01-06T15:50:35.705",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877396,1736178635719,-54.09783881,9.899e-05,2,"2025-01-06T15:50:35.719",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877397,1736178635728,-501.55440883,9.899e-05,2,"2025-01-06T15:50:35.728",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877398,1736178635737,-500.26783216,9.899e-05,2,"2025-01-06T15:50:35.737",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877399,1736178635747,-500.62176611,9.899e-05,2,"2025-01-06T15:50:35.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877400,1736178635761,-500.5940752,9.899e-05,2,"2025-01-06T15:50:35.761",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877401,1736178635770,-500.83474581,9.899e-05,2,"2025-01-06T15:50:35.770",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877402,1736178635781,-500.8980088,9.899e-05,2,"2025-01-06T15:50:35.781",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877403,1736178635791,-500.0,9.899e-05,2,"2025-01-06T15:50:35.791",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877404,1736178635801,-500.0,9.899e-05,2,"2025-01-06T15:50:35.801",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877405,1736178635810,-500.21325606,9.899e-05,2,"2025-01-06T15:50:35.810",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877406,1736178635820,-507.12596884,9.899e-05,2,"2025-01-06T15:50:35.820",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877407,1736178635830,-500.0,9.899e-05,2,"2025-01-06T15:50:35.830",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877408,1736178635840,-500.0,9.899e-05,2,"2025-01-06T15:50:35.840",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877409,1736178635849,-500.0,9.899e-05,2,"2025-01-06T15:50:35.849",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877410,1736178635859,-500.44683849,9.899e-05,2,"2025-01-06T15:50:35.859",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877411,1736178635868,-500.0,9.899e-05,2,"2025-01-06T15:50:35.868",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877412,1736178635878,-500.20933967,9.899e-05,2,"2025-01-06T15:50:35.878",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877413,1736178635887,-500.0,9.899e-05,2,"2025-01-06T15:50:35.887",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877414,1736178635896,-500.0,9.899e-05,2,"2025-01-06T15:50:35.896",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877415,1736178635905,-500.0,9.899e-05,2,"2025-01-06T15:50:35.905",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877416,1736178635915,-500.0,9.899e-05,2,"2025-01-06T15:50:35.915",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877417,1736178635924,-501.2031698,9.899e-05,2,"2025-01-06T15:50:35.924",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877418,1736178635933,-534.26311102,9.899e-05,2,"2025-01-06T15:50:35.933",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877419,1736178635943,-500.55794347,9.899e-05,2,"2025-01-06T15:50:35.943",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877420,1736178635952,-500.0,9.899e-05,2,"2025-01-06T15:50:35.952",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877421,1736178635961,-500.0,9.899e-05,2,"2025-01-06T15:50:35.961",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877422,1736178635971,-500.0,9.899e-05,2,"2025-01-06T15:50:35.971",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877423,1736178635980,-500.0,9.899e-05,2,"2025-01-06T15:50:35.980",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877424,1736178635989,-500.0,9.899e-05,2,"2025-01-06T15:50:35.989",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877425,1736178635999,-500.0,9.899e-05,2,"2025-01-06T15:50:35.999",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877426,1736178636009,-500.0,9.899e-05,2,"2025-01-06T15:50:36.009",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877427,1736178636019,-500.0,9.899e-05,2,"2025-01-06T15:50:36.019",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877428,1736178636030,-500.0,9.899e-05,2,"2025-01-06T15:50:36.030",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877429,1736178636039,-204.90952584,9.899e-05,2,"2025-01-06T15:50:36.039",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877430,1736178636048,-500.0,9.899e-05,2,"2025-01-06T15:50:36.048",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877431,1736178636058,-500.0,9.899e-05,2,"2025-01-06T15:50:36.058",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877432,1736178636067,-500.0,9.899e-05,2,"2025-01-06T15:50:36.067",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877433,1736178636076,-547.52345749,9.899e-05,2,"2025-01-06T15:50:36.076",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877434,1736178636086,-500.0,9.899e-05,2,"2025-01-06T15:50:36.086",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877435,1736178636095,-500.0,9.899e-05,2,"2025-01-06T15:50:36.095",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877436,1736178636105,-500.0,9.899e-05,2,"2025-01-06T15:50:36.105",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877437,1736178636114,-500.0,9.899e-05,2,"2025-01-06T15:50:36.114",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877438,1736178636127,-500.0,9.899e-05,2,"2025-01-06T15:50:36.127",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877439,1736178636137,-500.0,9.899e-05,2,"2025-01-06T15:50:36.137",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877440,1736178636146,-500.0,9.899e-05,2,"2025-01-06T15:50:36.146",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877441,1736178636156,-500.0,9.899e-05,2,"2025-01-06T15:50:36.156",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877442,1736178636165,-500.0,9.899e-05,2,"2025-01-06T15:50:36.165",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877443,1736178636175,-500.0,9.899e-05,2,"2025-01-06T15:50:36.175",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877444,1736178636184,-507.08086863,9.899e-05,2,"2025-01-06T15:50:36.184",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877445,1736178636194,-500.0,9.899e-05,2,"2025-01-06T15:50:36.194",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877446,1736178636204,-507.86,9.899e-05,2,"2025-01-06T15:50:36.204",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877447,1736178636213,-500.0,9.899e-05,2,"2025-01-06T15:50:36.213",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877448,1736178636222,-456.12223951,9.899e-05,2,"2025-01-06T15:50:36.222",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877449,1736178636232,-500.0,9.899e-05,2,"2025-01-06T15:50:36.232",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877450,1736178636241,-500.0,9.899e-05,2,"2025-01-06T15:50:36.241",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877451,1736178636250,-500.0,9.899e-05,2,"2025-01-06T15:50:36.250",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877452,1736178636260,-500.0,9.899e-05,2,"2025-01-06T15:50:36.260",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877453,1736178636269,-500.0,9.899e-05,2,"2025-01-06T15:50:36.269",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877454,1736178636282,-500.0,9.899e-05,2,"2025-01-06T15:50:36.282",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877455,1736178636291,-500.0,9.899e-05,2,"2025-01-06T15:50:36.291",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877456,1736178636301,-500.0,9.899e-05,2,"2025-01-06T15:50:36.301",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877457,1736178636311,-500.0,9.899e-05,2,"2025-01-06T15:50:36.311",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877458,1736178636320,-500.0,9.899e-05,2,"2025-01-06T15:50:36.320",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877459,1736178636330,-500.0,9.899e-05,2,"2025-01-06T15:50:36.330",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877460,1736178636339,-500.0,9.899e-05,2,"2025-01-06T15:50:36.339",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877461,1736178636348,-500.0,9.899e-05,2,"2025-01-06T15:50:36.348",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877462,1736178636358,-500.0,9.899e-05,2,"2025-01-06T15:50:36.358",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877463,1736178636367,-501.25007264,9.899e-05,2,"2025-01-06T15:50:36.367",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877464,1736178636377,-500.0,9.899e-05,2,"2025-01-06T15:50:36.377",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877465,1736178636386,-500.0,9.899e-05,2,"2025-01-06T15:50:36.386",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877466,1736178636395,-500.0,9.899e-05,2,"2025-01-06T15:50:36.395",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877467,1736178636405,-501.39446731,9.899e-05,2,"2025-01-06T15:50:36.405",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877468,1736178636415,-500.0,9.899e-05,2,"2025-01-06T15:50:36.415",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877469,1736178636424,-500.0,9.899e-05,2,"2025-01-06T15:50:36.424",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877470,1736178636433,-500.0,9.899e-05,2,"2025-01-06T15:50:36.433",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877471,1736178636444,-500.0,9.899e-05,2,"2025-01-06T15:50:36.444",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877472,1736178636454,-501.21178256,9.899e-05,2,"2025-01-06T15:50:36.454",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877473,1736178636463,-500.0,9.899e-05,2,"2025-01-06T15:50:36.463",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877474,1736178636474,-501.44987183,9.899e-05,2,"2025-01-06T15:50:36.474",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877475,1736178636484,-500.88144391,9.899e-05,2,"2025-01-06T15:50:36.484",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877476,1736178636494,-500.0,9.899e-05,2,"2025-01-06T15:50:36.494",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877477,1736178636503,-500.0,9.899e-05,2,"2025-01-06T15:50:36.503",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877478,1736178636513,-500.0,9.899e-05,2,"2025-01-06T15:50:36.513",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877479,1736178636524,-500.0,9.899e-05,2,"2025-01-06T15:50:36.524",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877480,1736178636534,-500.0,9.899e-05,2,"2025-01-06T15:50:36.534",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877481,1736178636544,-500.0,9.899e-05,2,"2025-01-06T15:50:36.544",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877482,1736178636554,-500.66146786,9.899e-05,2,"2025-01-06T15:50:36.554",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877483,1736178636563,-500.0,9.899e-05,2,"2025-01-06T15:50:36.563",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877484,1736178636573,-500.0,9.899e-05,2,"2025-01-06T15:50:36.573",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877485,1736178636583,-500.0,9.899e-05,2,"2025-01-06T15:50:36.583",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877486,1736178636592,-501.82421517,9.899e-05,2,"2025-01-06T15:50:36.592",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877487,1736178636601,-502.37412349,9.899e-05,2,"2025-01-06T15:50:36.601",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877488,1736178636611,-500.0,9.899e-05,2,"2025-01-06T15:50:36.611",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877489,1736178636621,-500.0,9.899e-05,2,"2025-01-06T15:50:36.621",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877490,1736178636631,-500.0,9.899e-05,2,"2025-01-06T15:50:36.631",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877491,1736178636640,-501.86175476,9.899e-05,2,"2025-01-06T15:50:36.640",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877492,1736178636650,-500.33990254,9.899e-05,2,"2025-01-06T15:50:36.650",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877493,1736178636660,-500.0,9.899e-05,2,"2025-01-06T15:50:36.660",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877494,1736178636669,-500.0,9.899e-05,2,"2025-01-06T15:50:36.669",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877495,1736178636679,-500.0,9.899e-05,2,"2025-01-06T15:50:36.679",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877496,1736178636688,-500.0,9.899e-05,2,"2025-01-06T15:50:36.688",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877497,1736178636697,-500.52105268,9.899e-05,2,"2025-01-06T15:50:36.697",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877498,1736178636707,-500.0,9.899e-05,2,"2025-01-06T15:50:36.707",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877499,1736178636717,-500.0,9.899e-05,2,"2025-01-06T15:50:36.717",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877500,1736178636727,-500.0,9.899e-05,2,"2025-01-06T15:50:36.727",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877501,1736178636737,-500.0,9.899e-05,2,"2025-01-06T15:50:36.737",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877502,1736178636747,-500.0,9.899e-05,2,"2025-01-06T15:50:36.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877503,1736178636761,-500.0,9.899e-05,2,"2025-01-06T15:50:36.761",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877504,1736178636770,-500.0,9.899e-05,2,"2025-01-06T15:50:36.770",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877505,1736178636782,-500.98656812,9.899e-05,2,"2025-01-06T15:50:36.782",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877506,1736178636791,-500.0,9.899e-05,2,"2025-01-06T15:50:36.791",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877507,1736178636801,-501.71125236,9.899e-05,2,"2025-01-06T15:50:36.801",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877508,1736178636811,-500.55308979,9.899e-05,2,"2025-01-06T15:50:36.811",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877509,1736178636820,-500.0,9.899e-05,2,"2025-01-06T15:50:36.820",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877510,1736178636831,-500.62233214,9.899e-05,2,"2025-01-06T15:50:36.831",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877511,1736178636840,-500.0,9.899e-05,2,"2025-01-06T15:50:36.840",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877512,1736178636850,-500.0,9.899e-05,2,"2025-01-06T15:50:36.850",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877513,1736178636859,-501.03585908,9.899e-05,2,"2025-01-06T15:50:36.859",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877514,1736178636869,-501.14792852,9.899e-05,2,"2025-01-06T15:50:36.869",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877515,1736178636878,-503.78860199,9.899e-05,2,"2025-01-06T15:50:36.878",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877516,1736178636887,-268.9,9.899e-05,2,"2025-01-06T15:50:36.887",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877517,1736178636897,-501.04485815,9.899e-05,2,"2025-01-06T15:50:36.897",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877518,1736178636906,-500.12452107,9.899e-05,2,"2025-01-06T15:50:36.906",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877519,1736178636917,-535.97,9.899e-05,2,"2025-01-06T15:50:36.917",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877520,1736178636926,-1011.65,9.899e-05,2,"2025-01-06T15:50:36.926",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877521,1736178636936,-504.26288533,9.899e-05,2,"2025-01-06T15:50:36.936",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877522,1736178636945,-500.0,9.899e-05,2,"2025-01-06T15:50:36.945",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877523,1736178636954,-500.0,9.899e-05,2,"2025-01-06T15:50:36.954",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877524,1736178636964,-502.72407658,9.899e-05,2,"2025-01-06T15:50:36.964",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877525,1736178636973,-500.0,9.899e-05,2,"2025-01-06T15:50:36.973",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877526,1736178636982,-500.0,9.899e-05,2,"2025-01-06T15:50:36.982",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877527,1736178636992,-500.0,9.899e-05,2,"2025-01-06T15:50:36.992",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877528,1736178637001,-500.0,9.899e-05,2,"2025-01-06T15:50:37.001",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877529,1736178637011,-500.0,9.899e-05,2,"2025-01-06T15:50:37.011",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877530,1736178637020,-500.0,9.899e-05,2,"2025-01-06T15:50:37.020",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877531,1736178637030,-500.0,9.899e-05,2,"2025-01-06T15:50:37.030",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877532,1736178637040,-572.57824423,9.899e-05,2,"2025-01-06T15:50:37.040",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877533,1736178637050,-500.0,9.899e-05,2,"2025-01-06T15:50:37.050",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877534,1736178637059,-500.0,9.899e-05,2,"2025-01-06T15:50:37.059",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877535,1736178637068,-502.94473442,9.899e-05,2,"2025-01-06T15:50:37.068",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877536,1736178637078,-501.07789821,9.899e-05,2,"2025-01-06T15:50:37.078",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877537,1736178637088,-500.49829762,9.899e-05,2,"2025-01-06T15:50:37.088",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877538,1736178637097,-504.08117937,9.899e-05,2,"2025-01-06T15:50:37.097",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877539,1736178637107,-500.0,9.899e-05,2,"2025-01-06T15:50:37.107",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877540,1736178637115,-500.46353589,9.899e-05,2,"2025-01-06T15:50:37.115",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877541,1736178637124,-500.0,9.899e-05,2,"2025-01-06T15:50:37.124",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877542,1736178637134,-500.59320966,9.899e-05,2,"2025-01-06T15:50:37.134",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877543,1736178637145,-500.0,9.899e-05,2,"2025-01-06T15:50:37.145",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877544,1736178637154,-500.0,9.899e-05,2,"2025-01-06T15:50:37.154",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877545,1736178637164,-500.72478975,9.899e-05,2,"2025-01-06T15:50:37.164",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877546,1736178637173,-500.63555834,9.899e-05,2,"2025-01-06T15:50:37.173",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877547,1736178637183,-500.0,9.899e-05,2,"2025-01-06T15:50:37.183",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877548,1736178637192,-500.0,9.899e-05,2,"2025-01-06T15:50:37.192",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877549,1736178637202,-652.92,9.899e-05,2,"2025-01-06T15:50:37.202",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877550,1736178637212,-500.0,9.899e-05,2,"2025-01-06T15:50:37.212",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877551,1736178637221,-500.0,9.899e-05,2,"2025-01-06T15:50:37.221",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877552,1736178637231,-496.03928489,9.899e-05,2,"2025-01-06T15:50:37.231",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877553,1736178637245,-500.0,9.899e-05,2,"2025-01-06T15:50:37.245",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877554,1736178637255,-500.0,9.899e-05,2,"2025-01-06T15:50:37.255",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877555,1736178637264,-500.0,9.899e-05,2,"2025-01-06T15:50:37.264",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877556,1736178637274,-500.0,9.899e-05,2,"2025-01-06T15:50:37.274",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877557,1736178637283,-500.0,9.899e-05,2,"2025-01-06T15:50:37.283",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877558,1736178637293,-500.0,9.899e-05,2,"2025-01-06T15:50:37.293",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877559,1736178637303,-500.8119209,9.899e-05,2,"2025-01-06T15:50:37.303",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877560,1736178637312,-500.0,9.899e-05,2,"2025-01-06T15:50:37.312",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877561,1736178637322,-500.0,9.899e-05,2,"2025-01-06T15:50:37.322",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877562,1736178637332,-1464.07,9.899e-05,2,"2025-01-06T15:50:37.332",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877563,1736178637341,-500.0,9.899e-05,2,"2025-01-06T15:50:37.341",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877564,1736178637350,-500.0,9.899e-05,2,"2025-01-06T15:50:37.350",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877565,1736178637360,-500.0,9.899e-05,2,"2025-01-06T15:50:37.360",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877566,1736178637369,-500.0,9.899e-05,2,"2025-01-06T15:50:37.369",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877567,1736178637379,-500.0,9.899e-05,2,"2025-01-06T15:50:37.379",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877568,1736178637388,-500.0,9.899e-05,2,"2025-01-06T15:50:37.388",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877569,1736178637398,-500.0,9.899e-05,2,"2025-01-06T15:50:37.398",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877570,1736178637407,-500.0,9.899e-05,2,"2025-01-06T15:50:37.407",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877571,1736178637417,-500.0,9.899e-05,2,"2025-01-06T15:50:37.417",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877572,1736178637427,-500.0,9.899e-05,2,"2025-01-06T15:50:37.427",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877573,1736178637436,-500.0,9.899e-05,2,"2025-01-06T15:50:37.436",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877574,1736178637446,-500.0,9.899e-05,2,"2025-01-06T15:50:37.446",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877575,1736178637456,-500.0,9.899e-05,2,"2025-01-06T15:50:37.456",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877576,1736178637465,-500.0,9.899e-05,2,"2025-01-06T15:50:37.465",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877577,1736178637475,-500.37222965,9.899e-05,2,"2025-01-06T15:50:37.475",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877578,1736178637485,-500.0,9.899e-05,2,"2025-01-06T15:50:37.485",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877579,1736178637668,-500.0,9.899e-05,2,"2025-01-06T15:50:37.668",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877580,1736178637679,-500.62307411,9.899e-05,2,"2025-01-06T15:50:37.679",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877581,1736178637689,-772.4,9.899e-05,2,"2025-01-06T15:50:37.689",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877582,1736178637699,-500.0,9.899e-05,2,"2025-01-06T15:50:37.699",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877583,1736178637709,-501.55820804,9.899e-05,2,"2025-01-06T15:50:37.709",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877584,1736178637719,-501.48089528,9.899e-05,2,"2025-01-06T15:50:37.719",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877585,1736178637728,-500.0,9.899e-05,2,"2025-01-06T15:50:37.728",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877586,1736178637738,-500.0,9.899e-05,2,"2025-01-06T15:50:37.738",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877587,1736178637748,-500.0,9.899e-05,2,"2025-01-06T15:50:37.748",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877588,1736178637758,-500.78555782,9.899e-05,2,"2025-01-06T15:50:37.758",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877589,1736178637767,-500.0,9.899e-05,2,"2025-01-06T15:50:37.767",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877590,1736178637783,-500.0,9.899e-05,2,"2025-01-06T15:50:37.783",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877591,1736178637792,-500.0,9.899e-05,2,"2025-01-06T15:50:37.792",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877592,1736178637802,-502.40176421,9.899e-05,2,"2025-01-06T15:50:37.802",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877593,1736178637811,-500.0,9.899e-05,2,"2025-01-06T15:50:37.811",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877594,1736178637820,-500.0,9.899e-05,2,"2025-01-06T15:50:37.820",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877595,1736178637830,-500.0,9.899e-05,2,"2025-01-06T15:50:37.830",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877596,1736178637839,-500.0,9.899e-05,2,"2025-01-06T15:50:37.839",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877597,1736178637850,-500.32714515,9.899e-05,2,"2025-01-06T15:50:37.850",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877598,1736178637860,-500.0,9.899e-05,2,"2025-01-06T15:50:37.860",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877601,1736178637869,-500.0,9.899e-05,2,"2025-01-06T15:50:37.869",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877603,1736178637879,-500.0,9.899e-05,2,"2025-01-06T15:50:37.879",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877606,1736178637888,-390.28,9.899e-05,2,"2025-01-06T15:50:37.888",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877607,1736178637898,-502.02814917,9.899e-05,2,"2025-01-06T15:50:37.898",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877608,1736178637907,-496.85433125,9.899e-05,2,"2025-01-06T15:50:37.907",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877609,1736178637916,-500.0,9.899e-05,2,"2025-01-06T15:50:37.916",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877610,1736178637926,-500.0,9.899e-05,2,"2025-01-06T15:50:37.926",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877612,1736178637935,-500.83336607,9.899e-05,2,"2025-01-06T15:50:37.935",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877613,1736178637944,-445.85384434,9.899e-05,2,"2025-01-06T15:50:37.944",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877615,1736178637954,-500.0,9.899e-05,2,"2025-01-06T15:50:37.954",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877617,1736178637964,-500.0,9.899e-05,2,"2025-01-06T15:50:37.964",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877619,1736178637973,-500.0,9.899e-05,2,"2025-01-06T15:50:37.973",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877620,1736178637982,-500.43711958,9.899e-05,2,"2025-01-06T15:50:37.982",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877621,1736178637992,-500.0,9.899e-05,2,"2025-01-06T15:50:37.992",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877622,1736178638001,-500.0,9.899e-05,2,"2025-01-06T15:50:38.001",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877623,1736178638011,-500.0,9.899e-05,2,"2025-01-06T15:50:38.011",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877624,1736178638021,-500.0,9.899e-05,2,"2025-01-06T15:50:38.021",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877625,1736178638033,-500.0,9.899e-05,2,"2025-01-06T15:50:38.033",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877626,1736178638043,-500.0,9.899e-05,2,"2025-01-06T15:50:38.043",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877627,1736178638053,-500.0,9.899e-05,2,"2025-01-06T15:50:38.053",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877628,1736178638063,-500.78446986,9.899e-05,2,"2025-01-06T15:50:38.063",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877629,1736178638072,-500.0,9.899e-05,2,"2025-01-06T15:50:38.072",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877630,1736178638082,-501.60327089,9.899e-05,2,"2025-01-06T15:50:38.082",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877631,1736178638091,-500.0,9.899e-05,2,"2025-01-06T15:50:38.091",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877632,1736178638100,-500.0,9.899e-05,2,"2025-01-06T15:50:38.100",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877633,1736178638110,-500.89400238,9.899e-05,2,"2025-01-06T15:50:38.110",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877634,1736178638120,-500.0,9.899e-05,2,"2025-01-06T15:50:38.120",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877635,1736178638129,-500.58859942,9.899e-05,2,"2025-01-06T15:50:38.129",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877636,1736178638139,-500.0,9.899e-05,2,"2025-01-06T15:50:38.139",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877637,1736178638149,-500.0,9.899e-05,2,"2025-01-06T15:50:38.149",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877638,1736178638159,-500.0,9.899e-05,2,"2025-01-06T15:50:38.159",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877639,1736178638168,-444.08128443,9.899e-05,2,"2025-01-06T15:50:38.168",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877640,1736178638178,-500.0,9.899e-05,2,"2025-01-06T15:50:38.178",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877641,1736178638188,-500.40893615,9.899e-05,2,"2025-01-06T15:50:38.188",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877642,1736178638198,-500.0,9.899e-05,2,"2025-01-06T15:50:38.198",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877643,1736178638207,-500.53065654,9.899e-05,2,"2025-01-06T15:50:38.207",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877644,1736178638217,-500.37884033,9.899e-05,2,"2025-01-06T15:50:38.217",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877645,1736178638227,-500.0,9.899e-05,2,"2025-01-06T15:50:38.227",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877646,1736178638236,-500.565385,9.899e-05,2,"2025-01-06T15:50:38.236",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877647,1736178638247,-500.0,9.899e-05,2,"2025-01-06T15:50:38.247",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877648,1736178638256,-631.14322312,9.899e-05,2,"2025-01-06T15:50:38.256",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877649,1736178638266,-500.62792667,9.899e-05,2,"2025-01-06T15:50:38.266",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877650,1736178638278,-500.0,9.899e-05,2,"2025-01-06T15:50:38.278",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877651,1736178638288,-500.0,9.899e-05,2,"2025-01-06T15:50:38.288",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877652,1736178638298,-500.49552679,9.899e-05,2,"2025-01-06T15:50:38.298",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877653,1736178638308,-500.0,9.899e-05,2,"2025-01-06T15:50:38.308",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877654,1736178638318,-500.0,9.899e-05,2,"2025-01-06T15:50:38.318",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877655,1736178638328,-501.04769171,9.899e-05,2,"2025-01-06T15:50:38.328",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877656,1736178638338,-500.0,9.899e-05,2,"2025-01-06T15:50:38.338",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877657,1736178638348,-500.73003907,9.899e-05,2,"2025-01-06T15:50:38.348",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877658,1736178638358,-501.29017768,9.899e-05,2,"2025-01-06T15:50:38.358",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877659,1736178638367,-632.43177483,9.899e-05,2,"2025-01-06T15:50:38.367",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877660,1736178638377,-500.0,9.899e-05,2,"2025-01-06T15:50:38.377",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877661,1736178638387,-500.41805174,9.899e-05,2,"2025-01-06T15:50:38.387",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877662,1736178638397,-500.0,9.899e-05,2,"2025-01-06T15:50:38.397",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877663,1736178638406,-500.0,9.899e-05,2,"2025-01-06T15:50:38.406",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877664,1736178638415,-500.0,9.899e-05,2,"2025-01-06T15:50:38.415",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877665,1736178638425,-500.0,9.899e-05,2,"2025-01-06T15:50:38.425",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877666,1736178638435,-500.0,9.899e-05,2,"2025-01-06T15:50:38.435",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877667,1736178638445,-500.0,9.899e-05,2,"2025-01-06T15:50:38.445",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877668,1736178638455,-500.0,9.899e-05,2,"2025-01-06T15:50:38.455",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877669,1736178638464,-500.0,9.899e-05,2,"2025-01-06T15:50:38.464",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877670,1736178638474,-500.0,9.899e-05,2,"2025-01-06T15:50:38.474",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877672,1736178638484,-500.0,9.899e-05,2,"2025-01-06T15:50:38.484",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877674,1736178638494,-500.0,9.899e-05,2,"2025-01-06T15:50:38.494",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877676,1736178638504,-501.06486039,9.899e-05,2,"2025-01-06T15:50:38.504",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877678,1736178638513,-153456.7537,9.9e-05,2,"2025-01-06T15:50:38.513",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877680,1736178638522,-5000.0,9.9e-05,2,"2025-01-06T15:50:38.522",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877681,1736178638532,-608.94923988,9.921e-05,2,"2025-01-06T15:50:38.532",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877683,1736178638541,-500.98880062,9.973e-05,2,"2025-01-06T15:50:38.541",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877685,1736178638551,-500.0,9.973e-05,2,"2025-01-06T15:50:38.551",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877687,1736178638560,-151.771848,9.973e-05,2,"2025-01-06T15:50:38.560",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877689,1736178638569,-500.0,9.973e-05,2,"2025-01-06T15:50:38.569",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877691,1736178638578,-151.78937741,9.973e-05,2,"2025-01-06T15:50:38.578",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877693,1736178638587,-498.6986,9.973e-05,2,"2025-01-06T15:50:38.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877695,1736178638596,-407.537472,9.997e-05,2,"2025-01-06T15:50:38.596",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877697,1736178638605,-157.634331,9.997e-05,2,"2025-01-06T15:50:38.605",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877700,1736178638617,-156.428393,9.997e-05,2,"2025-01-06T15:50:38.617",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877703,1736178638628,-1549.26,9.997e-05,2,"2025-01-06T15:50:38.628",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877705,1736178638637,-605.109896,9.997e-05,2,"2025-01-06T15:50:38.637",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877707,1736178638646,-500.0,9.997e-05,2,"2025-01-06T15:50:38.646",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877709,1736178638656,-500.0,9.997e-05,2,"2025-01-06T15:50:38.656",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877711,1736178638665,-644.4,9.997e-05,2,"2025-01-06T15:50:38.665",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877713,1736178638674,-500.0,9.997e-05,2,"2025-01-06T15:50:38.674",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877715,1736178638683,-1235.24,9.997e-05,2,"2025-01-06T15:50:38.683",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877717,1736178638693,-500.0,9.997e-05,2,"2025-01-06T15:50:38.693",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877719,1736178638702,-500.0,9.997e-05,2,"2025-01-06T15:50:38.702",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877721,1736178638711,-500.0,9.997e-05,2,"2025-01-06T15:50:38.711",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877723,1736178638721,-500.0,9.997e-05,2,"2025-01-06T15:50:38.721",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877725,1736178638731,-500.0,9.997e-05,2,"2025-01-06T15:50:38.731",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877727,1736178638740,-500.0,9.998e-05,2,"2025-01-06T15:50:38.740",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877729,1736178638749,-500.0,9.998e-05,2,"2025-01-06T15:50:38.749",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877731,1736178638758,-500.0,9.998e-05,2,"2025-01-06T15:50:38.758",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877733,1736178638768,-407.537472,9.998e-05,2,"2025-01-06T15:50:38.768",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877735,1736178638780,-1305.15,9.998e-05,2,"2025-01-06T15:50:38.780",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877737,1736178638790,-500.0,9.998e-05,2,"2025-01-06T15:50:38.790",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877739,1736178638799,-500.0,9.998e-05,2,"2025-01-06T15:50:38.799",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877741,1736178638808,-605.109896,9.998e-05,2,"2025-01-06T15:50:38.808",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877743,1736178638818,-500.0,9.998e-05,2,"2025-01-06T15:50:38.818",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877745,1736178638828,-500.0,9.998e-05,2,"2025-01-06T15:50:38.828",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877747,1736178638837,-500.0,9.998e-05,2,"2025-01-06T15:50:38.837",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877749,1736178638848,-500.0,9.998e-05,2,"2025-01-06T15:50:38.848",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877751,1736178638857,-990.35,9.998e-05,2,"2025-01-06T15:50:38.857",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877754,1736178638867,-639.36,9.998e-05,2,"2025-01-06T15:50:38.867",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877756,1736178638877,-500.0,9.998e-05,2,"2025-01-06T15:50:38.877",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877757,1736178638886,-500.0,9.998e-05,2,"2025-01-06T15:50:38.886",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877760,1736178638896,-500.0,9.998e-05,2,"2025-01-06T15:50:38.896",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877762,1736178638905,-1555.97,9.998e-05,2,"2025-01-06T15:50:38.905",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877764,1736178638914,-500.0,9.998e-05,2,"2025-01-06T15:50:38.914",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877766,1736178638925,-2479.94,9.998e-05,2,"2025-01-06T15:50:38.925",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877768,1736178638934,-500.0,9.999e-05,2,"2025-01-06T15:50:38.934",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877770,1736178638943,-501.85269262,9.999e-05,2,"2025-01-06T15:50:38.943",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877772,1736178638953,-500.28128623,9.999e-05,2,"2025-01-06T15:50:38.953",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877774,1736178638962,-500.96580597,9.999e-05,2,"2025-01-06T15:50:38.962",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877776,1736178638971,-504.26840815,9.999e-05,2,"2025-01-06T15:50:38.971",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877778,1736178638981,-500.27018052,9.999e-05,2,"2025-01-06T15:50:38.981",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877780,1736178638990,-314.29316386,9.999e-05,2,"2025-01-06T15:50:38.990",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877782,1736178638999,-500.72453981,9.999e-05,2,"2025-01-06T15:50:38.999",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877784,1736178639008,-500.47844472,9.999e-05,2,"2025-01-06T15:50:39.008",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877786,1736178639019,-500.0,9.999e-05,2,"2025-01-06T15:50:39.019",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877787,1736178639030,-500.0,9.999e-05,2,"2025-01-06T15:50:39.030",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877790,1736178639042,-501.63746904,9.999e-05,2,"2025-01-06T15:50:39.042",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877792,1736178639051,-500.98172357,9.999e-05,2,"2025-01-06T15:50:39.051",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877793,1736178639061,-500.0,9.999e-05,2,"2025-01-06T15:50:39.061",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877795,1736178639070,-500.0,9.999e-05,2,"2025-01-06T15:50:39.070",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877797,1736178639079,-500.0,9.999e-05,2,"2025-01-06T15:50:39.079",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877799,1736178639089,-500.0,9.999e-05,2,"2025-01-06T15:50:39.089",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877801,1736178639098,-500.0,9.999e-05,2,"2025-01-06T15:50:39.098",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877804,1736178639108,-500.0,9.999e-05,2,"2025-01-06T15:50:39.108",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877805,1736178639117,-500.0,9.999e-05,2,"2025-01-06T15:50:39.117",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877808,1736178639128,-500.0,9.999e-05,2,"2025-01-06T15:50:39.128",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877810,1736178639138,-500.0,9.999e-05,2,"2025-01-06T15:50:39.138",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877812,1736178639149,-500.0,9.999e-05,2,"2025-01-06T15:50:39.149",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877814,1736178639158,-500.0,9.999e-05,2,"2025-01-06T15:50:39.158",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877816,1736178639167,-500.0,9.999e-05,2,"2025-01-06T15:50:39.167",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877818,1736178639177,-573.3360591,9.999e-05,2,"2025-01-06T15:50:39.177",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877820,1736178639187,-500.0,9.999e-05,2,"2025-01-06T15:50:39.187",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877822,1736178639196,-500.0,9.999e-05,2,"2025-01-06T15:50:39.196",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877824,1736178639206,-500.0,9.999e-05,2,"2025-01-06T15:50:39.206",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877826,1736178639216,-500.0,9.999e-05,2,"2025-01-06T15:50:39.216",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877827,1736178639227,-500.0,9.999e-05,2,"2025-01-06T15:50:39.227",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877828,1736178639236,-500.0,9.999e-05,2,"2025-01-06T15:50:39.236",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877829,1736178639245,-500.0,9.999e-05,2,"2025-01-06T15:50:39.245",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877830,1736178639253,-500.0,9.999e-05,2,"2025-01-06T15:50:39.253",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877831,1736178639262,-500.0,9.999e-05,2,"2025-01-06T15:50:39.262",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877832,1736178639272,-500.0,9.999e-05,2,"2025-01-06T15:50:39.272",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877833,1736178639283,-500.0,9.999e-05,2,"2025-01-06T15:50:39.283",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877834,1736178639294,-500.0,9.999e-05,2,"2025-01-06T15:50:39.294",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877836,1736178639303,-500.0,9.999e-05,2,"2025-01-06T15:50:39.303",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877838,1736178639313,-500.0,9.999e-05,2,"2025-01-06T15:50:39.313",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877840,1736178639322,-500.0,9.999e-05,2,"2025-01-06T15:50:39.322",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877842,1736178639332,-500.0,9.999e-05,2,"2025-01-06T15:50:39.332",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877844,1736178639342,-500.0,9.999e-05,2,"2025-01-06T15:50:39.342",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877846,1736178639352,-500.0,9.999e-05,2,"2025-01-06T15:50:39.352",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877848,1736178639362,-500.0,9.999e-05,2,"2025-01-06T15:50:39.362",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877850,1736178639372,-500.0,9.999e-05,2,"2025-01-06T15:50:39.372",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877852,1736178639382,-475.83947211,9.999e-05,2,"2025-01-06T15:50:39.382",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877854,1736178639391,-500.0,9.999e-05,2,"2025-01-06T15:50:39.391",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877856,1736178639401,-500.0,9.999e-05,2,"2025-01-06T15:50:39.401",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877858,1736178639410,-500.0,9.999e-05,2,"2025-01-06T15:50:39.410",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877860,1736178639419,-500.44417772,9.999e-05,2,"2025-01-06T15:50:39.419",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877862,1736178639429,-500.0,9.999e-05,2,"2025-01-06T15:50:39.429",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877864,1736178639438,-500.0,9.999e-05,2,"2025-01-06T15:50:39.438",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877866,1736178639448,-500.0,9.999e-05,2,"2025-01-06T15:50:39.448",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877868,1736178639457,-500.0,9.999e-05,2,"2025-01-06T15:50:39.457",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877870,1736178639467,-500.0,9.999e-05,2,"2025-01-06T15:50:39.467",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877872,1736178639477,-500.0,9.999e-05,2,"2025-01-06T15:50:39.477",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877874,1736178639487,-500.0,9.999e-05,2,"2025-01-06T15:50:39.487",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877877,1736178639497,-500.0,9.999e-05,2,"2025-01-06T15:50:39.497",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877878,1736178639506,-500.0,9.999e-05,2,"2025-01-06T15:50:39.506",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877880,1736178639515,-500.0,9.999e-05,2,"2025-01-06T15:50:39.515",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877883,1736178639527,-500.0,9.999e-05,2,"2025-01-06T15:50:39.527",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877885,1736178639536,-500.31145207,9.999e-05,2,"2025-01-06T15:50:39.536",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877886,1736178639546,-503.35668402,9.999e-05,2,"2025-01-06T15:50:39.546",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877889,1736178639555,-500.0,9.999e-05,2,"2025-01-06T15:50:39.555",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877891,1736178639565,-500.0,9.999e-05,2,"2025-01-06T15:50:39.565",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877893,1736178639575,-500.0,9.999e-05,2,"2025-01-06T15:50:39.575",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877895,1736178639584,-500.0,9.999e-05,2,"2025-01-06T15:50:39.584",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877897,1736178639593,-500.0,9.999e-05,2,"2025-01-06T15:50:39.593",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877898,1736178639602,-500.0,9.999e-05,2,"2025-01-06T15:50:39.602",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877900,1736178639613,-630.86,9.999e-05,2,"2025-01-06T15:50:39.613",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877902,1736178639624,-500.0,9.999e-05,2,"2025-01-06T15:50:39.624",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877904,1736178639634,-501.73024803,9.999e-05,2,"2025-01-06T15:50:39.634",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877907,1736178639643,-500.0,9.999e-05,2,"2025-01-06T15:50:39.643",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877909,1736178639653,-501.7988762,9.999e-05,2,"2025-01-06T15:50:39.653",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877911,1736178639663,-500.0,9.999e-05,2,"2025-01-06T15:50:39.663",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877912,1736178639672,-500.0,9.999e-05,2,"2025-01-06T15:50:39.672",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877914,1736178639682,-530.92500671,9.999e-05,2,"2025-01-06T15:50:39.682",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877916,1736178639692,-500.0,9.999e-05,2,"2025-01-06T15:50:39.692",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877919,1736178639702,-500.0,9.999e-05,2,"2025-01-06T15:50:39.702",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877920,1736178639711,-500.0,9.999e-05,2,"2025-01-06T15:50:39.711",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877922,1736178639721,-500.0,9.999e-05,2,"2025-01-06T15:50:39.721",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877925,1736178639731,-500.0,9.999e-05,2,"2025-01-06T15:50:39.731",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877927,1736178639740,-500.0,9.999e-05,2,"2025-01-06T15:50:39.740",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877929,1736178639749,-500.0,9.999e-05,2,"2025-01-06T15:50:39.749",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877931,1736178639759,-501.05913023,9.999e-05,2,"2025-01-06T15:50:39.759",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877933,1736178639769,-500.0,9.999e-05,2,"2025-01-06T15:50:39.769",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877934,1736178639781,-500.0,9.999e-05,2,"2025-01-06T15:50:39.781",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877936,1736178639795,-500.0,9.999e-05,2,"2025-01-06T15:50:39.795",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877938,1736178639805,-500.0,9.999e-05,2,"2025-01-06T15:50:39.805",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877940,1736178639814,-500.0,9.999e-05,2,"2025-01-06T15:50:39.814",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877943,1736178639824,-500.0,9.999e-05,2,"2025-01-06T15:50:39.824",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877945,1736178639834,-500.0,9.999e-05,2,"2025-01-06T15:50:39.834",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877946,1736178639844,-500.0,9.999e-05,2,"2025-01-06T15:50:39.844",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877949,1736178639855,-500.0,9.999e-05,2,"2025-01-06T15:50:39.855",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877951,1736178639864,-500.0,9.999e-05,2,"2025-01-06T15:50:39.864",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877954,1736178639874,-500.0,9.999e-05,2,"2025-01-06T15:50:39.874",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877955,1736178639884,-500.0,9.999e-05,2,"2025-01-06T15:50:39.884",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877958,1736178639894,-500.0,9.999e-05,2,"2025-01-06T15:50:39.894",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877959,1736178639903,-500.0,9.999e-05,2,"2025-01-06T15:50:39.903",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877962,1736178639913,-500.0,9.999e-05,2,"2025-01-06T15:50:39.913",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877963,1736178639923,-500.0,9.999e-05,2,"2025-01-06T15:50:39.923",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877965,1736178639932,-587.98191459,9.999e-05,2,"2025-01-06T15:50:39.932",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877967,1736178639942,-546.55990623,9.999e-05,2,"2025-01-06T15:50:39.942",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877969,1736178639951,-504.25552189,9.999e-05,2,"2025-01-06T15:50:39.951",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877972,1736178639961,-500.0,9.999e-05,2,"2025-01-06T15:50:39.961",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877974,1736178639970,-500.0,9.999e-05,2,"2025-01-06T15:50:39.970",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877976,1736178639980,-500.0,9.999e-05,2,"2025-01-06T15:50:39.980",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877978,1736178639989,-500.0,9.999e-05,2,"2025-01-06T15:50:39.989",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877980,1736178639999,-500.0,9.999e-05,2,"2025-01-06T15:50:39.999",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877982,1736178640008,-505.15826485,9.999e-05,2,"2025-01-06T15:50:40.008",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877984,1736178640017,-500.0,9.999e-05,2,"2025-01-06T15:50:40.017",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877986,1736178640030,-501.10648504,9.999e-05,2,"2025-01-06T15:50:40.030",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877988,1736178640040,-502.00332804,9.999e-05,2,"2025-01-06T15:50:40.040",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877994,1736178640091,-500.0,9.999e-05,2,"2025-01-06T15:50:40.091",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877996,1736178640101,-500.0,9.999e-05,2,"2025-01-06T15:50:40.101",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347877998,1736178640110,-502.94429785,9.999e-05,2,"2025-01-06T15:50:40.110",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878000,1736178640120,-500.0,9.999e-05,2,"2025-01-06T15:50:40.120",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878003,1736178640129,-500.0,9.999e-05,2,"2025-01-06T15:50:40.129",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878006,1736178640139,-500.0,9.999e-05,2,"2025-01-06T15:50:40.139",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878009,1736178640149,-500.0,9.999e-05,2,"2025-01-06T15:50:40.149",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878011,1736178640158,-500.0,9.999e-05,2,"2025-01-06T15:50:40.158",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878013,1736178640167,-500.0,9.999e-05,2,"2025-01-06T15:50:40.167",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878015,1736178640176,-500.0,9.999e-05,2,"2025-01-06T15:50:40.176",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878017,1736178640186,-500.0,9.999e-05,2,"2025-01-06T15:50:40.186",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878019,1736178640196,-500.0,9.999e-05,2,"2025-01-06T15:50:40.196",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878021,1736178640206,-500.0,9.999e-05,2,"2025-01-06T15:50:40.206",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878023,1736178640216,-500.0,9.999e-05,2,"2025-01-06T15:50:40.216",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878025,1736178640225,-500.0,9.999e-05,2,"2025-01-06T15:50:40.225",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878027,1736178640234,-500.0,9.999e-05,2,"2025-01-06T15:50:40.234",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878029,1736178640244,-500.0,9.999e-05,2,"2025-01-06T15:50:40.244",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878031,1736178640253,-500.0,9.999e-05,2,"2025-01-06T15:50:40.253",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878033,1736178640262,-500.0,9.999e-05,2,"2025-01-06T15:50:40.262",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878035,1736178640272,-500.0,9.999e-05,2,"2025-01-06T15:50:40.272",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878037,1736178640285,-500.0,9.999e-05,2,"2025-01-06T15:50:40.285",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878039,1736178640295,-500.0,9.999e-05,2,"2025-01-06T15:50:40.295",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878041,1736178640304,-500.0,9.999e-05,2,"2025-01-06T15:50:40.304",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878043,1736178640314,-500.0,9.999e-05,2,"2025-01-06T15:50:40.314",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878045,1736178640325,-500.0,9.999e-05,2,"2025-01-06T15:50:40.325",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878047,1736178640335,-502.58282037,9.999e-05,2,"2025-01-06T15:50:40.335",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878048,1736178640345,-500.0,9.999e-05,2,"2025-01-06T15:50:40.345",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878049,1736178640355,-509.4179875,9.999e-05,2,"2025-01-06T15:50:40.355",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878050,1736178640365,-500.0,9.999e-05,2,"2025-01-06T15:50:40.365",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878051,1736178640374,-501.9708039,9.999e-05,2,"2025-01-06T15:50:40.374",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878052,1736178640384,-500.0,9.999e-05,2,"2025-01-06T15:50:40.384",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878053,1736178640394,-500.0,9.999e-05,2,"2025-01-06T15:50:40.394",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878055,1736178640404,-500.0,9.999e-05,2,"2025-01-06T15:50:40.404",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878057,1736178640413,-500.0,9.999e-05,2,"2025-01-06T15:50:40.413",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878058,1736178640423,-500.0,9.999e-05,2,"2025-01-06T15:50:40.423",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878060,1736178640432,-500.0,9.999e-05,2,"2025-01-06T15:50:40.432",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878062,1736178640442,-500.0,9.999e-05,2,"2025-01-06T15:50:40.442",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878064,1736178640451,-500.0,9.999e-05,2,"2025-01-06T15:50:40.451",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878066,1736178640460,-500.0,9.999e-05,2,"2025-01-06T15:50:40.460",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878068,1736178640469,-500.0,9.999e-05,2,"2025-01-06T15:50:40.469",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878070,1736178640480,-494.0,9.999e-05,2,"2025-01-06T15:50:40.480",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878072,1736178640489,-500.0,9.999e-05,2,"2025-01-06T15:50:40.489",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878074,1736178640499,-500.0,9.999e-05,2,"2025-01-06T15:50:40.499",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878076,1736178640507,-500.0,9.999e-05,2,"2025-01-06T15:50:40.507",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878078,1736178640517,-500.0,9.999e-05,2,"2025-01-06T15:50:40.517",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878080,1736178640530,-500.0,9.999e-05,2,"2025-01-06T15:50:40.530",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878082,1736178640539,-502.47876464,9.999e-05,2,"2025-01-06T15:50:40.539",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878084,1736178640549,-500.0,9.999e-05,2,"2025-01-06T15:50:40.549",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878086,1736178640558,-500.0,9.999e-05,2,"2025-01-06T15:50:40.558",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878088,1736178640567,-500.0,9.999e-05,2,"2025-01-06T15:50:40.567",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878090,1736178640576,-500.0,9.999e-05,2,"2025-01-06T15:50:40.576",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878092,1736178640586,-500.0,9.999e-05,2,"2025-01-06T15:50:40.586",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878094,1736178640595,-500.0,9.999e-05,2,"2025-01-06T15:50:40.595",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878096,1736178640605,-500.0,9.999e-05,2,"2025-01-06T15:50:40.605",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878098,1736178640614,-442.05269109,9.999e-05,2,"2025-01-06T15:50:40.614",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878100,1736178640624,-500.0,9.999e-05,2,"2025-01-06T15:50:40.624",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878102,1736178640634,-500.0,9.999e-05,2,"2025-01-06T15:50:40.634",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878104,1736178640644,-500.0,9.999e-05,2,"2025-01-06T15:50:40.644",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878106,1736178640653,-500.0,9.999e-05,2,"2025-01-06T15:50:40.653",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878108,1736178640662,-500.0,9.999e-05,2,"2025-01-06T15:50:40.662",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878110,1736178640672,-500.0,9.999e-05,2,"2025-01-06T15:50:40.672",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878112,1736178640682,-500.0,9.999e-05,2,"2025-01-06T15:50:40.682",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878114,1736178640691,-500.0,9.999e-05,2,"2025-01-06T15:50:40.691",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878116,1736178640701,-1922.29,9.999e-05,2,"2025-01-06T15:50:40.701",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878118,1736178640710,-500.0,9.999e-05,2,"2025-01-06T15:50:40.710",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878120,1736178640719,-500.0,9.999e-05,2,"2025-01-06T15:50:40.719",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878122,1736178640728,-500.0,9.999e-05,2,"2025-01-06T15:50:40.728",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878124,1736178640738,-500.0,9.999e-05,2,"2025-01-06T15:50:40.738",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878126,1736178640748,-500.0,9.999e-05,2,"2025-01-06T15:50:40.748",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878128,1736178640758,-500.0,9.999e-05,2,"2025-01-06T15:50:40.758",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878130,1736178640769,-505.88239731,9.999e-05,2,"2025-01-06T15:50:40.769",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878132,1736178640785,-500.0,9.999e-05,2,"2025-01-06T15:50:40.785",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878134,1736178640794,-500.0,9.999e-05,2,"2025-01-06T15:50:40.794",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878136,1736178640804,-500.0,9.999e-05,2,"2025-01-06T15:50:40.804",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878138,1736178640814,-500.0,9.999e-05,2,"2025-01-06T15:50:40.814",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878140,1736178640823,-500.0,9.999e-05,2,"2025-01-06T15:50:40.823",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878142,1736178640833,-500.0,9.999e-05,2,"2025-01-06T15:50:40.833",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878144,1736178640842,-500.0,9.999e-05,2,"2025-01-06T15:50:40.842",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878146,1736178640852,-500.0,9.999e-05,2,"2025-01-06T15:50:40.852",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878148,1736178640861,-605.44218953,9.999e-05,2,"2025-01-06T15:50:40.861",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878150,1736178640870,-195.79310342,9.999e-05,2,"2025-01-06T15:50:40.870",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878151,1736178640879,-503.23682538,9.999e-05,2,"2025-01-06T15:50:40.879",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878153,1736178640889,-562.10325223,9.999e-05,2,"2025-01-06T15:50:40.889",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878155,1736178640898,-500.0,9.999e-05,2,"2025-01-06T15:50:40.898",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878156,1736178640907,-806.17,9.999e-05,2,"2025-01-06T15:50:40.907",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878158,1736178640916,-500.0,9.999e-05,2,"2025-01-06T15:50:40.916",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878159,1736178640926,-500.0,9.999e-05,2,"2025-01-06T15:50:40.926",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878161,1736178640935,-215.95,9.999e-05,2,"2025-01-06T15:50:40.935",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878162,1736178640944,-500.0,9.999e-05,2,"2025-01-06T15:50:40.944",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878164,1736178640953,-316.77482383,9.999e-05,2,"2025-01-06T15:50:40.953",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878165,1736178640963,-1340.16,9.999e-05,2,"2025-01-06T15:50:40.963",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878167,1736178640972,-434.54261585,9.999e-05,2,"2025-01-06T15:50:40.972",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878168,1736178640981,-500.0,9.999e-05,2,"2025-01-06T15:50:40.981",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878170,1736178640991,-500.0,9.999e-05,2,"2025-01-06T15:50:40.991",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878172,1736178641000,-765.01867337,0.0001,2,"2025-01-06T15:50:41.000",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878188,1736178641247,-41146.53556079,0.0001,2,"2025-01-06T15:50:41.247",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878190,1736178641259,-614.72573488,0.0001,2,"2025-01-06T15:50:41.259",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878192,1736178641271,-1087.6709102,0.0001,2,"2025-01-06T15:50:41.271",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878196,1736178641323,-4862.004,0.0001,2,"2025-01-06T15:50:41.323",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878198,1736178641335,-1460.139699,0.0001,2,"2025-01-06T15:50:41.335",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878200,1736178641346,-4529.603981,0.0001,2,"2025-01-06T15:50:41.346",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878202,1736178641357,-18751.1573742,0.0001,2,"2025-01-06T15:50:41.357",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878204,1736178641369,-38588.96264084,0.0001,2,"2025-01-06T15:50:41.369",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878205,1736178641380,-266915.36856045,0.0001,2,"2025-01-06T15:50:41.380",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878207,1736178641391,-457.32324151,0.0001,2,"2025-01-06T15:50:41.391",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878209,1736178641402,-61868.38639997,0.0001,2,"2025-01-06T15:50:41.402",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878211,1736178641414,-6347.521058,0.0001,2,"2025-01-06T15:50:41.414",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878213,1736178641439,-80353.65920883,0.0001,2,"2025-01-06T15:50:41.439",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878215,1736178641451,-807.70277775,0.0001,2,"2025-01-06T15:50:41.451",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878270,1736178642164,-1303.9467317,8.98e-05,2,"2025-01-06T15:50:42.164",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878273,1736178642174,-500.0,9.899e-05,2,"2025-01-06T15:50:42.174",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878275,1736178642184,-441.23252965,9.899e-05,2,"2025-01-06T15:50:42.184",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878277,1736178642193,-500.0,9.899e-05,2,"2025-01-06T15:50:42.193",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878279,1736178642203,-500.0,9.899e-05,2,"2025-01-06T15:50:42.203",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878281,1736178642212,-21409.43481769,0.0001,2,"2025-01-06T15:50:42.212",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878283,1736178642224,-31237.260537,0.0001,2,"2025-01-06T15:50:42.224",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878286,1736178642242,-7771.62024578,0.0001,2,"2025-01-06T15:50:42.242",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878289,1736178642259,-1771.28400005,0.0001,2,"2025-01-06T15:50:42.259",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878291,1736178642271,-943.616,0.0001,2,"2025-01-06T15:50:42.271",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878293,1736178642284,-3123.54115014,0.0001,2,"2025-01-06T15:50:42.284",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878296,1736178642296,-4999.9999995,0.0001,2,"2025-01-06T15:50:42.296",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878298,1736178642308,-1991.92206004,0.0001,2,"2025-01-06T15:50:42.308",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878304,1736178642358,-5104.188,0.0001,2,"2025-01-06T15:50:42.358",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878307,1736178642371,-6649.14999878,0.0001,2,"2025-01-06T15:50:42.371",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878309,1736178642383,-275038.06607964,0.0001,2,"2025-01-06T15:50:42.383",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878311,1736178642395,-3799.93045815,0.0001,2,"2025-01-06T15:50:42.395",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878314,1736178642407,-2682.394968,0.0001,2,"2025-01-06T15:50:42.407",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878316,1736178642419,-70749.63070153,0.0001,2,"2025-01-06T15:50:42.419",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878319,1736178642440,-30393.38929202,0.0001,2,"2025-01-06T15:50:42.440",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878335,1736178642581,-623.59526803,9.899e-05,2,"2025-01-06T15:50:42.581",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878337,1736178642590,-18085.1411334,0.0001,2,"2025-01-06T15:50:42.590",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878339,1736178642606,-297.04429955,0.0001,2,"2025-01-06T15:50:42.606",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878341,1736178642620,-518.424,0.0001,2,"2025-01-06T15:50:42.620",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878344,1736178642640,-36873.1574577,0.0001,2,"2025-01-06T15:50:42.640",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878346,1736178642651,-6535.06181227,0.0001,2,"2025-01-06T15:50:42.651",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878348,1736178642663,-2034.52399846,0.0001,2,"2025-01-06T15:50:42.663",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878353,1736178642701,-257669.98487958,0.0001,2,"2025-01-06T15:50:42.701",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878355,1736178642713,-75159.53447529,0.0001,2,"2025-01-06T15:50:42.713",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878358,1736178642724,-25820.6240994,0.0001,2,"2025-01-06T15:50:42.724",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878360,1736178642735,-114765.9934315,0.0001,2,"2025-01-06T15:50:42.735",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878362,1736178642747,-862.3159344,0.0001,2,"2025-01-06T15:50:42.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878364,1736178642758,-982.45049282,0.0001,2,"2025-01-06T15:50:42.758",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878367,1736178642771,-328.05823,0.0001,2,"2025-01-06T15:50:42.771",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878369,1736178642786,-17754.94105895,0.0001,2,"2025-01-06T15:50:42.786",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878371,1736178642797,-23862.09118534,0.0001,2,"2025-01-06T15:50:42.797",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878375,1736178642817,-448.12608553,9.899e-05,2,"2025-01-06T15:50:42.817",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878377,1736178642829,-51.87391447,9.899e-05,2,"2025-01-06T15:50:42.829",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878379,1736178642838,-35902.78026113,0.0001,2,"2025-01-06T15:50:42.838",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878381,1736178642850,-508835.98028946,0.0001,2,"2025-01-06T15:50:42.850",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878383,1736178642859,-50721.49801413,0.0001,2,"2025-01-06T15:50:42.859",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878385,1736178642869,-14566.47530512,0.0001,2,"2025-01-06T15:50:42.869",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878387,1736178642879,-644.6531951,0.0001,2,"2025-01-06T15:50:42.879",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878390,1736178642889,-644.6531951,0.0001,2,"2025-01-06T15:50:42.889",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878393,1736178642899,-3000.0,0.0001,2,"2025-01-06T15:50:42.899",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878395,1736178642909,-608.94924002,0.0001,2,"2025-01-06T15:50:42.909",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878398,1736178642918,-608.94923988,0.0001,2,"2025-01-06T15:50:42.918",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878400,1736178642928,-608.94923988,0.00010031,2,"2025-01-06T15:50:42.928",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878403,1736178642939,-250.0,0.0001008,2,"2025-01-06T15:50:42.939",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878405,1736178642948,-824.52,0.00010086,2,"2025-01-06T15:50:42.948",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878407,1736178642958,-500.0,0.00010136,2,"2025-01-06T15:50:42.958",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878410,1736178642968,-159.05,0.00010137,2,"2025-01-06T15:50:42.968",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878412,1736178642978,-608.94923988,0.00010141,2,"2025-01-06T15:50:42.978",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878414,1736178642988,-500.0,0.00010173,2,"2025-01-06T15:50:42.988",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878416,1736178642997,-596.95,0.00010173,2,"2025-01-06T15:50:42.997",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878418,1736178643007,-265.69388774,0.00010173,2,"2025-01-06T15:50:43.007",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878420,1736178643017,-500.0,0.00010173,2,"2025-01-06T15:50:43.017",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878423,1736178643028,-500.0,0.00010173,2,"2025-01-06T15:50:43.028",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878425,1736178643037,-500.0,0.00010173,2,"2025-01-06T15:50:43.037",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878427,1736178643047,-500.0,0.00010173,2,"2025-01-06T15:50:43.047",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878429,1736178643057,-500.0,0.00010173,2,"2025-01-06T15:50:43.057",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878432,1736178643067,-617.81,0.00010173,2,"2025-01-06T15:50:43.067",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878434,1736178643076,-500.0,0.00010173,2,"2025-01-06T15:50:43.076",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878436,1736178643086,-500.0,0.00010173,2,"2025-01-06T15:50:43.086",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878439,1736178643095,-500.0,0.00010173,2,"2025-01-06T15:50:43.095",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878442,1736178643105,-503.49774816,0.00010173,2,"2025-01-06T15:50:43.105",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878443,1736178643115,-500.0,0.00010173,2,"2025-01-06T15:50:43.115",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878446,1736178643125,-500.0,0.00010173,2,"2025-01-06T15:50:43.125",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878448,1736178643135,-500.0,0.00010173,2,"2025-01-06T15:50:43.135",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878450,1736178643144,-500.0,0.00010173,2,"2025-01-06T15:50:43.144",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878452,1736178643154,-500.0,0.00010173,2,"2025-01-06T15:50:43.154",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878454,1736178643164,-500.0,0.00010173,2,"2025-01-06T15:50:43.164",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878456,1736178643174,-500.0,0.00010173,2,"2025-01-06T15:50:43.174",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878458,1736178643183,-500.0,0.00010173,2,"2025-01-06T15:50:43.183",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878460,1736178643193,-500.0,0.00010173,2,"2025-01-06T15:50:43.193",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878462,1736178643203,-500.0,0.00010173,2,"2025-01-06T15:50:43.203",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878464,1736178643213,-500.0,0.00010173,2,"2025-01-06T15:50:43.213",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878466,1736178643222,-500.0,0.00010173,2,"2025-01-06T15:50:43.222",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878468,1736178643232,-500.0,0.00010173,2,"2025-01-06T15:50:43.232",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878470,1736178643242,-500.0,0.00010173,2,"2025-01-06T15:50:43.242",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878472,1736178643252,-500.0,0.00010173,2,"2025-01-06T15:50:43.252",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878474,1736178643262,-500.0,0.00010173,2,"2025-01-06T15:50:43.262",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878476,1736178643274,-500.0,0.00010173,2,"2025-01-06T15:50:43.274",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878478,1736178643284,-500.0,0.00010173,2,"2025-01-06T15:50:43.284",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878480,1736178643295,-500.0,0.00010173,2,"2025-01-06T15:50:43.295",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878482,1736178643304,-500.0,0.00010173,2,"2025-01-06T15:50:43.304",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878484,1736178643314,-152.36,0.00010173,2,"2025-01-06T15:50:43.314",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878486,1736178643323,-558.15335325,0.00010173,2,"2025-01-06T15:50:43.323",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878488,1736178643333,-573.25663268,0.00010173,2,"2025-01-06T15:50:43.333",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878490,1736178643343,-500.0,0.00010173,2,"2025-01-06T15:50:43.343",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878492,1736178643352,-500.0,0.00010173,2,"2025-01-06T15:50:43.352",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878494,1736178643361,-505.64,0.00010173,2,"2025-01-06T15:50:43.361",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878496,1736178643371,-500.0,0.00010173,2,"2025-01-06T15:50:43.371",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878499,1736178643381,-500.0,0.00010173,2,"2025-01-06T15:50:43.381",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878500,1736178643391,-500.0,0.00010173,2,"2025-01-06T15:50:43.391",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878501,1736178643400,-289.33063603,0.00010173,2,"2025-01-06T15:50:43.400",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878502,1736178643409,-502.50354954,0.00010173,2,"2025-01-06T15:50:43.409",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878503,1736178643418,-502.59599946,0.00010173,2,"2025-01-06T15:50:43.418",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878504,1736178643427,-549.84,0.00010173,2,"2025-01-06T15:50:43.427",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878505,1736178643436,-504.38567085,0.00010173,2,"2025-01-06T15:50:43.436",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878506,1736178643446,-500.0,0.00010173,2,"2025-01-06T15:50:43.446",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878507,1736178643455,-500.0,0.00010173,2,"2025-01-06T15:50:43.455",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878508,1736178643464,-500.0,0.00010173,2,"2025-01-06T15:50:43.464",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878510,1736178643474,-500.0,0.00010173,2,"2025-01-06T15:50:43.474",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878512,1736178643484,-597.53,0.00010173,2,"2025-01-06T15:50:43.484",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878514,1736178643494,-500.0,0.00010173,2,"2025-01-06T15:50:43.494",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878516,1736178643504,-500.0,0.00010173,2,"2025-01-06T15:50:43.504",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878518,1736178643514,-593.83,0.00010173,2,"2025-01-06T15:50:43.514",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878520,1736178643523,-500.0,0.00010173,2,"2025-01-06T15:50:43.523",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878522,1736178643535,-500.0,0.00010173,2,"2025-01-06T15:50:43.535",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878524,1736178643545,-500.0,0.00010173,2,"2025-01-06T15:50:43.545",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878526,1736178643556,-500.0,0.00010173,2,"2025-01-06T15:50:43.556",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878528,1736178643566,-503.09320382,0.00010173,2,"2025-01-06T15:50:43.566",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878531,1736178643577,-500.0,0.00010173,2,"2025-01-06T15:50:43.577",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878533,1736178643587,-500.0,0.00010173,2,"2025-01-06T15:50:43.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878535,1736178643596,-535.97,0.00010173,2,"2025-01-06T15:50:43.596",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878537,1736178643606,-1011.65,0.00010173,2,"2025-01-06T15:50:43.606",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878539,1736178643617,-500.0,0.00010173,2,"2025-01-06T15:50:43.617",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878541,1736178643626,-502.22329701,0.00010173,2,"2025-01-06T15:50:43.626",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878543,1736178643636,-501.8193211,0.00010173,2,"2025-01-06T15:50:43.636",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878545,1736178643645,-284.63962489,0.00010173,2,"2025-01-06T15:50:43.645",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878547,1736178643655,-500.0,0.00010173,2,"2025-01-06T15:50:43.655",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878549,1736178643665,-500.0,0.00010173,2,"2025-01-06T15:50:43.665",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878551,1736178643675,-627.3974056,0.00010173,2,"2025-01-06T15:50:43.675",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878553,1736178643686,-652.92,0.00010173,2,"2025-01-06T15:50:43.686",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878555,1736178643696,-504.16928516,0.00010173,2,"2025-01-06T15:50:43.696",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878557,1736178643705,-500.0,0.00010173,2,"2025-01-06T15:50:43.705",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878559,1736178643715,-500.0,0.00010173,2,"2025-01-06T15:50:43.715",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878561,1736178643725,-500.0,0.00010173,2,"2025-01-06T15:50:43.725",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878563,1736178643735,-500.0,0.00010173,2,"2025-01-06T15:50:43.735",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878565,1736178643744,-500.0,0.00010173,2,"2025-01-06T15:50:43.744",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878567,1736178643754,-500.0,0.00010173,2,"2025-01-06T15:50:43.754",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878569,1736178643763,-500.0,0.00010173,2,"2025-01-06T15:50:43.763",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878571,1736178643772,-1464.07,0.00010173,2,"2025-01-06T15:50:43.772",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878573,1736178643785,-511.12,0.00010173,2,"2025-01-06T15:50:43.785",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878575,1736178643795,-500.0,0.00010173,2,"2025-01-06T15:50:43.795",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878577,1736178643804,-500.0,0.00010173,2,"2025-01-06T15:50:43.804",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878579,1736178643815,-336.19433242,0.00010173,2,"2025-01-06T15:50:43.815",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878581,1736178643824,-577.55,0.00010173,2,"2025-01-06T15:50:43.824",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878583,1736178643834,-577.9,0.00010173,2,"2025-01-06T15:50:43.834",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878585,1736178643843,-500.0,0.00010173,2,"2025-01-06T15:50:43.843",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878587,1736178643854,-500.0,0.00010173,2,"2025-01-06T15:50:43.854",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878589,1736178643864,-500.0,0.00010173,2,"2025-01-06T15:50:43.864",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878591,1736178643874,-501.8622855,0.00010173,2,"2025-01-06T15:50:43.874",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878593,1736178643883,-500.0,0.00010173,2,"2025-01-06T15:50:43.883",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878595,1736178643893,-772.4,0.00010173,2,"2025-01-06T15:50:43.893",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878597,1736178643903,-619.1,0.00010173,2,"2025-01-06T15:50:43.903",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878599,1736178643912,-500.0,0.00010173,2,"2025-01-06T15:50:43.912",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878601,1736178643921,-500.0,0.00010173,2,"2025-01-06T15:50:43.921",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878603,1736178643934,-501.91431287,0.00010173,2,"2025-01-06T15:50:43.934",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878605,1736178643944,-500.0,0.00010173,2,"2025-01-06T15:50:43.944",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878607,1736178643954,-257.53741879,0.00010173,2,"2025-01-06T15:50:43.954",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878609,1736178643963,-500.0,0.00010173,2,"2025-01-06T15:50:43.963",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878611,1736178643973,-500.0,0.00010173,2,"2025-01-06T15:50:43.973",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878613,1736178643984,-502.9493649,0.00010173,2,"2025-01-06T15:50:43.984",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878615,1736178643995,-500.0,0.00010173,2,"2025-01-06T15:50:43.995",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878617,1736178644004,-500.0,0.00010173,2,"2025-01-06T15:50:44.004",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878619,1736178644014,-500.0,0.00010173,2,"2025-01-06T15:50:44.014",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878621,1736178644024,-506.5,0.00010173,2,"2025-01-06T15:50:44.024",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878623,1736178644035,-500.0,0.00010173,2,"2025-01-06T15:50:44.035",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878625,1736178644045,-500.0,0.00010173,2,"2025-01-06T15:50:44.045",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878627,1736178644056,-500.0,0.00010173,2,"2025-01-06T15:50:44.056",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878629,1736178644066,-500.0,0.00010173,2,"2025-01-06T15:50:44.066",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878631,1736178644076,-500.0,0.00010173,2,"2025-01-06T15:50:44.076",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878633,1736178644086,-500.0,0.00010173,2,"2025-01-06T15:50:44.086",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878636,1736178644096,-500.0,0.00010173,2,"2025-01-06T15:50:44.096",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878638,1736178644107,-500.0,0.00010173,2,"2025-01-06T15:50:44.107",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878639,1736178644116,-500.0,0.00010173,2,"2025-01-06T15:50:44.116",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878642,1736178644127,-500.0,0.00010173,2,"2025-01-06T15:50:44.127",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878644,1736178644137,-500.0,0.00010173,2,"2025-01-06T15:50:44.137",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878646,1736178644148,-500.0,0.00010173,2,"2025-01-06T15:50:44.148",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878648,1736178644158,-500.0,0.00010173,2,"2025-01-06T15:50:44.158",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878673,1736178644408,-500.0,0.00010173,2,"2025-01-06T15:50:44.408",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878675,1736178644418,-500.0,0.00010173,2,"2025-01-06T15:50:44.418",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878677,1736178644428,-500.0,0.00010173,2,"2025-01-06T15:50:44.428",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878680,1736178644438,-523.6912046,0.00010173,2,"2025-01-06T15:50:44.438",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878682,1736178644447,-508.71221817,0.00010173,2,"2025-01-06T15:50:44.447",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878683,1736178644456,-500.0,0.00010173,2,"2025-01-06T15:50:44.456",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878686,1736178644467,-500.0,0.00010173,2,"2025-01-06T15:50:44.467",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878687,1736178644476,-500.0,0.00010173,2,"2025-01-06T15:50:44.476",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878690,1736178644486,-500.0,0.00010173,2,"2025-01-06T15:50:44.486",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878692,1736178644496,-500.0,0.00010173,2,"2025-01-06T15:50:44.496",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878694,1736178644505,-1000.0,0.00010186,2,"2025-01-06T15:50:44.505",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878695,1736178644515,-608.94923988,0.00010252,2,"2025-01-06T15:50:44.515",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878698,1736178644524,-424.54423768,0.00010268,2,"2025-01-06T15:50:44.524",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878699,1736178644538,-407.537472,0.00010271,2,"2025-01-06T15:50:44.538",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878702,1736178644547,-605.109896,0.00010271,2,"2025-01-06T15:50:44.547",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878703,1736178644557,-500.0,0.00010271,2,"2025-01-06T15:50:44.557",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878706,1736178644566,-500.0,0.00010271,2,"2025-01-06T15:50:44.566",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878708,1736178644576,-644.4,0.00010271,2,"2025-01-06T15:50:44.576",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878709,1736178644585,-151.92,0.00010271,2,"2025-01-06T15:50:44.585",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878711,1736178644594,-1235.24,0.00010271,2,"2025-01-06T15:50:44.594",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878713,1736178644604,-500.0,0.00010271,2,"2025-01-06T15:50:44.604",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878715,1736178644613,-500.0,0.00010271,2,"2025-01-06T15:50:44.613",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878717,1736178644624,-500.0,0.00010271,2,"2025-01-06T15:50:44.624",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878719,1736178644633,-500.0,0.00010271,2,"2025-01-06T15:50:44.633",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878721,1736178644643,-500.0,0.00010272,2,"2025-01-06T15:50:44.643",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878723,1736178644652,-500.0,0.00010272,2,"2025-01-06T15:50:44.652",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878725,1736178644661,-585.79,0.00010272,2,"2025-01-06T15:50:44.661",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878727,1736178644671,-407.537472,0.00010272,2,"2025-01-06T15:50:44.671",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878729,1736178644680,-1305.15,0.00010272,2,"2025-01-06T15:50:44.680",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878731,1736178644690,-500.0,0.00010272,2,"2025-01-06T15:50:44.690",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878733,1736178644699,-500.0,0.00010272,2,"2025-01-06T15:50:44.699",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878735,1736178644709,-605.109896,0.00010272,2,"2025-01-06T15:50:44.709",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878737,1736178644718,-241.13,0.00010272,2,"2025-01-06T15:50:44.718",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878739,1736178644727,-500.0,0.00010272,2,"2025-01-06T15:50:44.727",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878741,1736178644737,-990.35,0.00010272,2,"2025-01-06T15:50:44.737",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878743,1736178644747,-639.36,0.00010272,2,"2025-01-06T15:50:44.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878745,1736178644756,-500.0,0.00010272,2,"2025-01-06T15:50:44.756",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878747,1736178644766,-500.0,0.00010272,2,"2025-01-06T15:50:44.766",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878749,1736178644783,-500.0,0.00010272,2,"2025-01-06T15:50:44.783",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878751,1736178644793,-1555.97,0.00010272,2,"2025-01-06T15:50:44.793",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878753,1736178644803,-2479.94,0.00010272,2,"2025-01-06T15:50:44.803",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878755,1736178644812,-500.0,0.00010273,2,"2025-01-06T15:50:44.812",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878757,1736178644821,-500.0,0.00010273,2,"2025-01-06T15:50:44.821",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878759,1736178644830,-612.9725626,0.00010273,2,"2025-01-06T15:50:44.830",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878761,1736178644840,-500.0,0.00010273,2,"2025-01-06T15:50:44.840",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878763,1736178644850,-500.0,0.00010273,2,"2025-01-06T15:50:44.850",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878765,1736178644859,-500.0,0.00010273,2,"2025-01-06T15:50:44.859",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878767,1736178644869,-500.0,0.00010273,2,"2025-01-06T15:50:44.869",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878769,1736178644879,-500.0,0.00010273,2,"2025-01-06T15:50:44.879",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878771,1736178644889,-500.0,0.00010273,2,"2025-01-06T15:50:44.889",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878773,1736178644898,-500.0,0.00010273,2,"2025-01-06T15:50:44.898",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878775,1736178644908,-500.0,0.00010273,2,"2025-01-06T15:50:44.908",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878777,1736178644917,-500.0,0.00010273,2,"2025-01-06T15:50:44.917",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878779,1736178644927,-500.0,0.00010273,2,"2025-01-06T15:50:44.927",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878781,1736178644936,-500.0,0.00010273,2,"2025-01-06T15:50:44.936",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878783,1736178644946,-500.0,0.00010273,2,"2025-01-06T15:50:44.946",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878785,1736178644955,-500.0,0.00010273,2,"2025-01-06T15:50:44.955",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878787,1736178644964,-500.0,0.00010273,2,"2025-01-06T15:50:44.964",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878789,1736178644973,-500.0,0.00010273,2,"2025-01-06T15:50:44.973",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878790,1736178644982,-500.0,0.00010273,2,"2025-01-06T15:50:44.982",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878791,1736178644991,-500.0,0.00010273,2,"2025-01-06T15:50:44.991",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878792,1736178645000,-500.0,0.00010273,2,"2025-01-06T15:50:45.000",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878793,1736178645009,-500.0,0.00010273,2,"2025-01-06T15:50:45.009",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878794,1736178645018,-500.0,0.00010273,2,"2025-01-06T15:50:45.018",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878795,1736178645031,-500.0,0.00010273,2,"2025-01-06T15:50:45.031",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878796,1736178645040,-500.0,0.00010273,2,"2025-01-06T15:50:45.040",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878797,1736178645049,-500.0,0.00010273,2,"2025-01-06T15:50:45.049",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878798,1736178645059,-500.0,0.00010273,2,"2025-01-06T15:50:45.059",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878800,1736178645068,-500.0,0.00010273,2,"2025-01-06T15:50:45.068",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878803,1736178645079,-500.0,0.00010273,2,"2025-01-06T15:50:45.079",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878805,1736178645088,-500.0,0.00010273,2,"2025-01-06T15:50:45.088",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878808,1736178645099,-500.0,0.00010273,2,"2025-01-06T15:50:45.099",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878810,1736178645108,-500.0,0.00010273,2,"2025-01-06T15:50:45.108",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878812,1736178645119,-500.0,0.00010273,2,"2025-01-06T15:50:45.119",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878813,1736178645128,-500.0,0.00010273,2,"2025-01-06T15:50:45.128",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878815,1736178645138,-500.0,0.00010273,2,"2025-01-06T15:50:45.138",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878817,1736178645148,-500.0,0.00010273,2,"2025-01-06T15:50:45.148",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878819,1736178645158,-500.0,0.00010273,2,"2025-01-06T15:50:45.158",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878822,1736178645167,-500.0,0.00010273,2,"2025-01-06T15:50:45.167",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878824,1736178645177,-500.0,0.00010273,2,"2025-01-06T15:50:45.177",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878826,1736178645186,-500.0,0.00010273,2,"2025-01-06T15:50:45.186",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878827,1736178645196,-500.0,0.00010273,2,"2025-01-06T15:50:45.196",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878830,1736178645206,-630.14,0.00010273,2,"2025-01-06T15:50:45.206",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878832,1736178645217,-192.16,0.00010273,2,"2025-01-06T15:50:45.217",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878833,1736178645227,-500.0,0.00010273,2,"2025-01-06T15:50:45.227",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878835,1736178645237,-500.0,0.00010273,2,"2025-01-06T15:50:45.237",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878838,1736178645247,-502.78847734,0.00010273,2,"2025-01-06T15:50:45.247",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878840,1736178645257,-500.0,0.00010273,2,"2025-01-06T15:50:45.257",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878842,1736178645267,-500.0,0.00010273,2,"2025-01-06T15:50:45.267",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878844,1736178645281,-500.0,0.00010273,2,"2025-01-06T15:50:45.281",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878845,1736178645293,-500.0,0.00010273,2,"2025-01-06T15:50:45.293",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878847,1736178645304,-500.0,0.00010273,2,"2025-01-06T15:50:45.304",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878849,1736178645315,-500.0,0.00010273,2,"2025-01-06T15:50:45.315",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878851,1736178645325,-500.0,0.00010273,2,"2025-01-06T15:50:45.325",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878854,1736178645336,-500.0,0.00010273,2,"2025-01-06T15:50:45.336",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878856,1736178645347,-500.0,0.00010273,2,"2025-01-06T15:50:45.347",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878858,1736178645358,-500.0,0.00010273,2,"2025-01-06T15:50:45.358",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878860,1736178645368,-500.0,0.00010273,2,"2025-01-06T15:50:45.368",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878862,1736178645379,-1922.29,0.00010273,2,"2025-01-06T15:50:45.379",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878864,1736178645389,-483.42502987,0.00010273,2,"2025-01-06T15:50:45.389",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878865,1736178645400,-500.0,0.00010273,2,"2025-01-06T15:50:45.400",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878867,1736178645411,-500.0,0.00010273,2,"2025-01-06T15:50:45.411",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878870,1736178645421,-500.0,0.00010273,2,"2025-01-06T15:50:45.421",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878872,1736178645431,-500.0,0.00010273,2,"2025-01-06T15:50:45.431",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878874,1736178645441,-500.0,0.00010273,2,"2025-01-06T15:50:45.441",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878875,1736178645451,-806.17,0.00010273,2,"2025-01-06T15:50:45.451",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878877,1736178645460,-500.0,0.00010273,2,"2025-01-06T15:50:45.460",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878879,1736178645470,-500.0,0.00010273,2,"2025-01-06T15:50:45.470",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878881,1736178645479,-1340.16,0.00010273,2,"2025-01-06T15:50:45.479",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878884,1736178645489,-608.94923988,0.00010362,2,"2025-01-06T15:50:45.489",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878885,1736178645499,-500.0,0.0001041,2,"2025-01-06T15:50:45.499",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878887,1736178645509,-1000.0,0.00010411,2,"2025-01-06T15:50:45.509",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878889,1736178645519,-1044.0,0.00010411,2,"2025-01-06T15:50:45.519",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878891,1736178645530,-521.56,0.00010447,2,"2025-01-06T15:50:45.530",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878894,1736178645543,-596.95,0.00010447,2,"2025-01-06T15:50:45.543",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878895,1736178645551,-500.0,0.00010447,2,"2025-01-06T15:50:45.551",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878898,1736178645561,-500.0,0.00010447,2,"2025-01-06T15:50:45.561",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878899,1736178645571,-283.78,0.00010447,2,"2025-01-06T15:50:45.571",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878901,1736178645580,-293.1,0.00010447,2,"2025-01-06T15:50:45.580",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878903,1736178645589,-500.0,0.00010447,2,"2025-01-06T15:50:45.589",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878905,1736178645600,-255.8250913,0.00010447,2,"2025-01-06T15:50:45.600",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878907,1736178645609,-500.0,0.00010447,2,"2025-01-06T15:50:45.609",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878909,1736178645622,-260.12,0.00010447,2,"2025-01-06T15:50:45.622",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878911,1736178645631,-299.48,0.00010447,2,"2025-01-06T15:50:45.631",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878913,1736178645641,-589.06,0.00010447,2,"2025-01-06T15:50:45.641",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878915,1736178645651,-291.23,0.00010447,2,"2025-01-06T15:50:45.651",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878918,1736178645661,-500.0,0.00010447,2,"2025-01-06T15:50:45.661",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878919,1736178645671,-607.95858304,0.00010447,2,"2025-01-06T15:50:45.671",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878921,1736178645680,-500.0,0.00010447,2,"2025-01-06T15:50:45.680",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878923,1736178645690,-556.23,0.00010447,2,"2025-01-06T15:50:45.690",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878925,1736178645699,-500.0,0.00010447,2,"2025-01-06T15:50:45.699",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878927,1736178645709,-500.0,0.00010447,2,"2025-01-06T15:50:45.709",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878929,1736178645719,-500.0,0.00010447,2,"2025-01-06T15:50:45.719",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878931,1736178645729,-500.0,0.00010447,2,"2025-01-06T15:50:45.729",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878933,1736178645738,-569.39,0.00010447,2,"2025-01-06T15:50:45.738",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878935,1736178645748,-500.0,0.00010447,2,"2025-01-06T15:50:45.748",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878938,1736178645759,-500.0,0.00010447,2,"2025-01-06T15:50:45.759",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878940,1736178645771,-627.79,0.00010447,2,"2025-01-06T15:50:45.771",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878942,1736178645783,-500.0,0.00010447,2,"2025-01-06T15:50:45.783",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878943,1736178645792,-500.0,0.00010447,2,"2025-01-06T15:50:45.792",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878945,1736178645801,-220.86,0.00010447,2,"2025-01-06T15:50:45.801",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878947,1736178645811,-500.0,0.00010447,2,"2025-01-06T15:50:45.811",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878949,1736178645820,-287.21,0.00010447,2,"2025-01-06T15:50:45.820",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878951,1736178645830,-535.97,0.00010447,2,"2025-01-06T15:50:45.830",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878954,1736178645840,-1011.65,0.00010447,2,"2025-01-06T15:50:45.840",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878956,1736178645849,-500.0,0.00010447,2,"2025-01-06T15:50:45.849",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878959,1736178645859,-500.0,0.00010447,2,"2025-01-06T15:50:45.859",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878962,1736178645868,-500.0,0.00010447,2,"2025-01-06T15:50:45.868",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878965,1736178645878,-652.92,0.00010447,2,"2025-01-06T15:50:45.878",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878968,1736178645887,-500.0,0.00010447,2,"2025-01-06T15:50:45.887",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878970,1736178645896,-620.75,0.00010447,2,"2025-01-06T15:50:45.896",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878973,1736178645906,-534.68,0.00010447,2,"2025-01-06T15:50:45.906",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878976,1736178645916,-500.0,0.00010447,2,"2025-01-06T15:50:45.916",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878978,1736178645925,-1464.07,0.00010447,2,"2025-01-06T15:50:45.925",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878981,1736178645936,-219.2377281,0.00010447,2,"2025-01-06T15:50:45.936",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878984,1736178645946,-500.0,0.00010447,2,"2025-01-06T15:50:45.946",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878987,1736178645955,-500.0,0.00010447,2,"2025-01-06T15:50:45.955",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878989,1736178645964,-500.0,0.00010447,2,"2025-01-06T15:50:45.964",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878992,1736178645974,-772.4,0.00010447,2,"2025-01-06T15:50:45.974",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878995,1736178645983,-500.0,0.00010447,2,"2025-01-06T15:50:45.983",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347878998,1736178645993,-296.74401638,0.00010447,2,"2025-01-06T15:50:45.993",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879000,1736178646003,-500.0,0.00010447,2,"2025-01-06T15:50:46.003",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879003,1736178646012,-500.0,0.00010447,2,"2025-01-06T15:50:46.012",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879006,1736178646021,-500.0,0.00010447,2,"2025-01-06T15:50:46.021",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879009,1736178646033,-596.31,0.00010447,2,"2025-01-06T15:50:46.033",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879011,1736178646043,-395.0,0.00010447,2,"2025-01-06T15:50:46.043",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879014,1736178646053,-500.0,0.00010447,2,"2025-01-06T15:50:46.053",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879017,1736178646062,-500.0,0.00010447,2,"2025-01-06T15:50:46.062",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879019,1736178646071,-500.0,0.00010447,2,"2025-01-06T15:50:46.071",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879020,1736178646082,-508.30161474,0.00010447,2,"2025-01-06T15:50:46.082",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879022,1736178646092,-500.0,0.00010447,2,"2025-01-06T15:50:46.092",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879023,1736178646102,-500.0,0.00010447,2,"2025-01-06T15:50:46.102",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879024,1736178646113,-500.0,0.00010447,2,"2025-01-06T15:50:46.113",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879025,1736178646123,-500.0,0.00010447,2,"2025-01-06T15:50:46.123",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879026,1736178646132,-500.0,0.00010447,2,"2025-01-06T15:50:46.132",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879027,1736178646142,-500.0,0.00010447,2,"2025-01-06T15:50:46.142",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879029,1736178646152,-500.0,0.00010447,2,"2025-01-06T15:50:46.152",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879031,1736178646162,-269.81451729,0.00010447,2,"2025-01-06T15:50:46.162",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879033,1736178646171,-500.0,0.00010447,2,"2025-01-06T15:50:46.171",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879035,1736178646181,-500.0,0.00010447,2,"2025-01-06T15:50:46.181",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879037,1736178646191,-500.0,0.00010447,2,"2025-01-06T15:50:46.191",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879038,1736178646201,-608.94923988,0.00010472,2,"2025-01-06T15:50:46.201",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879040,1736178646211,-839.4,0.00010475,2,"2025-01-06T15:50:46.211",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879042,1736178646221,-424.54423768,0.00010494,2,"2025-01-06T15:50:46.221",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879044,1736178646231,-1891.38842919,0.00010521,2,"2025-01-06T15:50:46.231",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879046,1736178646241,-644.6531951,0.00010537,2,"2025-01-06T15:50:46.241",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879048,1736178646251,-500.0,0.00010545,2,"2025-01-06T15:50:46.251",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879050,1736178646260,-644.4,0.00010545,2,"2025-01-06T15:50:46.260",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879052,1736178646270,-1235.24,0.00010545,2,"2025-01-06T15:50:46.270",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879054,1736178646280,-632.11,0.00010545,2,"2025-01-06T15:50:46.280",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879056,1736178646293,-500.0,0.00010545,2,"2025-01-06T15:50:46.293",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879058,1736178646303,-500.0,0.00010545,2,"2025-01-06T15:50:46.303",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879060,1736178646313,-500.0,0.00010546,2,"2025-01-06T15:50:46.313",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879062,1736178646323,-500.0,0.00010546,2,"2025-01-06T15:50:46.323",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879063,1736178646332,-407.537472,0.00010546,2,"2025-01-06T15:50:46.332",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879064,1736178646342,-1305.15,0.00010546,2,"2025-01-06T15:50:46.342",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879065,1736178646351,-212.42,0.00010546,2,"2025-01-06T15:50:46.351",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879066,1736178646361,-605.109896,0.00010546,2,"2025-01-06T15:50:46.361",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879067,1736178646371,-500.0,0.00010546,2,"2025-01-06T15:50:46.371",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879069,1736178646380,-990.35,0.00010546,2,"2025-01-06T15:50:46.380",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879071,1736178646390,-639.36,0.00010546,2,"2025-01-06T15:50:46.390",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879073,1736178646399,-500.0,0.00010546,2,"2025-01-06T15:50:46.399",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879075,1736178646409,-500.0,0.00010546,2,"2025-01-06T15:50:46.409",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879077,1736178646418,-500.0,0.00010546,2,"2025-01-06T15:50:46.418",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879078,1736178646427,-1555.97,0.00010546,2,"2025-01-06T15:50:46.427",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879081,1736178646437,-2479.94,0.00010546,2,"2025-01-06T15:50:46.437",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879082,1736178646447,-500.0,0.00010547,2,"2025-01-06T15:50:46.447",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879085,1736178646456,-500.0,0.00010547,2,"2025-01-06T15:50:46.456",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879087,1736178646465,-500.0,0.00010547,2,"2025-01-06T15:50:46.465",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879088,1736178646475,-500.0,0.00010547,2,"2025-01-06T15:50:46.475",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879090,1736178646485,-500.0,0.00010547,2,"2025-01-06T15:50:46.485",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879092,1736178646494,-500.0,0.00010547,2,"2025-01-06T15:50:46.494",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879094,1736178646504,-500.0,0.00010547,2,"2025-01-06T15:50:46.504",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879096,1736178646513,-500.0,0.00010547,2,"2025-01-06T15:50:46.513",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879098,1736178646522,-500.0,0.00010547,2,"2025-01-06T15:50:46.522",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879100,1736178646533,-500.0,0.00010547,2,"2025-01-06T15:50:46.533",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879101,1736178646543,-500.0,0.00010547,2,"2025-01-06T15:50:46.543",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879102,1736178646553,-500.0,0.00010547,2,"2025-01-06T15:50:46.553",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879103,1736178646563,-500.0,0.00010547,2,"2025-01-06T15:50:46.563",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879104,1736178646572,-500.0,0.00010547,2,"2025-01-06T15:50:46.572",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879105,1736178646582,-500.0,0.00010547,2,"2025-01-06T15:50:46.582",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879106,1736178646591,-500.0,0.00010547,2,"2025-01-06T15:50:46.591",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879107,1736178646601,-500.0,0.00010547,2,"2025-01-06T15:50:46.601",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879108,1736178646610,-500.0,0.00010547,2,"2025-01-06T15:50:46.610",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879109,1736178646622,-500.0,0.00010547,2,"2025-01-06T15:50:46.622",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879110,1736178646632,-500.0,0.00010547,2,"2025-01-06T15:50:46.632",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879111,1736178646641,-618.36169396,0.00010547,2,"2025-01-06T15:50:46.641",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879112,1736178646653,-500.0,0.00010547,2,"2025-01-06T15:50:46.653",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879113,1736178646662,-500.0,0.00010547,2,"2025-01-06T15:50:46.662",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879114,1736178646672,-500.0,0.00010547,2,"2025-01-06T15:50:46.672",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879115,1736178646681,-500.0,0.00010547,2,"2025-01-06T15:50:46.681",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879116,1736178646691,-500.0,0.00010547,2,"2025-01-06T15:50:46.691",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879117,1736178646700,-500.0,0.00010547,2,"2025-01-06T15:50:46.700",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879118,1736178646709,-500.0,0.00010547,2,"2025-01-06T15:50:46.709",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879119,1736178646719,-500.0,0.00010547,2,"2025-01-06T15:50:46.719",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879120,1736178646728,-500.0,0.00010547,2,"2025-01-06T15:50:46.728",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879121,1736178646737,-500.0,0.00010547,2,"2025-01-06T15:50:46.737",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879122,1736178646747,-500.0,0.00010547,2,"2025-01-06T15:50:46.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879123,1736178646756,-500.0,0.00010547,2,"2025-01-06T15:50:46.756",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879124,1736178646766,-500.0,0.00010547,2,"2025-01-06T15:50:46.766",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879125,1736178646777,-328.88677781,0.00010547,2,"2025-01-06T15:50:46.777",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879126,1736178646791,-500.0,0.00010547,2,"2025-01-06T15:50:46.791",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879127,1736178646800,-500.0,0.00010547,2,"2025-01-06T15:50:46.800",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879128,1736178646810,-500.0,0.00010547,2,"2025-01-06T15:50:46.810",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879129,1736178646819,-640.5,0.00010547,2,"2025-01-06T15:50:46.819",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879130,1736178646828,-500.0,0.00010547,2,"2025-01-06T15:50:46.828",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879131,1736178646838,-500.0,0.00010547,2,"2025-01-06T15:50:46.838",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879132,1736178646848,-500.0,0.00010547,2,"2025-01-06T15:50:46.848",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879133,1736178646858,-500.0,0.00010547,2,"2025-01-06T15:50:46.858",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879134,1736178646868,-500.0,0.00010547,2,"2025-01-06T15:50:46.868",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879135,1736178646877,-500.0,0.00010547,2,"2025-01-06T15:50:46.877",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879136,1736178646887,-500.0,0.00010547,2,"2025-01-06T15:50:46.887",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879137,1736178646896,-1922.29,0.00010547,2,"2025-01-06T15:50:46.896",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879138,1736178646905,-500.0,0.00010547,2,"2025-01-06T15:50:46.905",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879139,1736178646915,-500.0,0.00010547,2,"2025-01-06T15:50:46.915",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879140,1736178646924,-500.0,0.00010547,2,"2025-01-06T15:50:46.924",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879141,1736178646933,-535.32624546,0.00010547,2,"2025-01-06T15:50:46.933",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879143,1736178646943,-806.17,0.00010547,2,"2025-01-06T15:50:46.943",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879145,1736178646954,-1340.16,0.00010547,2,"2025-01-06T15:50:46.954",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879147,1736178646963,-540.31,0.00010556,2,"2025-01-06T15:50:46.963",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879149,1736178646972,-608.94923988,0.00010583,2,"2025-01-06T15:50:46.972",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879151,1736178646982,-150.0,0.00010658,2,"2025-01-06T15:50:46.982",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879153,1736178646992,-150.0,0.00010658,2,"2025-01-06T15:50:46.992",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879155,1736178647001,-150.0,0.00010658,2,"2025-01-06T15:50:47.001",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879157,1736178647011,-1611.29,0.00010676,2,"2025-01-06T15:50:47.011",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879159,1736178647021,-500.0,0.00010684,2,"2025-01-06T15:50:47.021",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879161,1736178647031,-608.94923988,0.00010693,2,"2025-01-06T15:50:47.031",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879163,1736178647043,-596.95,0.00010721,2,"2025-01-06T15:50:47.043",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879165,1736178647052,-500.0,0.00010721,2,"2025-01-06T15:50:47.052",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879167,1736178647062,-591.21,0.00010721,2,"2025-01-06T15:50:47.062",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879169,1736178647071,-200.0,0.00010721,2,"2025-01-06T15:50:47.071",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879171,1736178647080,-197.71,0.00010721,2,"2025-01-06T15:50:47.080",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879172,1736178647090,-500.0,0.00010721,2,"2025-01-06T15:50:47.090",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879174,1736178647099,-500.0,0.00010721,2,"2025-01-06T15:50:47.099",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879177,1736178647109,-500.0,0.00010721,2,"2025-01-06T15:50:47.109",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879179,1736178647118,-535.97,0.00010721,2,"2025-01-06T15:50:47.118",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879180,1736178647128,-1011.65,0.00010721,2,"2025-01-06T15:50:47.128",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879182,1736178647137,-500.0,0.00010721,2,"2025-01-06T15:50:47.137",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879185,1736178647147,-500.0,0.00010721,2,"2025-01-06T15:50:47.147",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879186,1736178647156,-652.92,0.00010721,2,"2025-01-06T15:50:47.156",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879188,1736178647166,-241.66,0.00010721,2,"2025-01-06T15:50:47.166",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879190,1736178647175,-381.15,0.00010721,2,"2025-01-06T15:50:47.175",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879193,1736178647185,-1464.07,0.00010721,2,"2025-01-06T15:50:47.185",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879195,1736178647194,-265.03219749,0.00010721,2,"2025-01-06T15:50:47.194",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879197,1736178647204,-500.0,0.00010721,2,"2025-01-06T15:50:47.204",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879199,1736178647213,-500.0,0.00010721,2,"2025-01-06T15:50:47.213",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879201,1736178647222,-772.4,0.00010721,2,"2025-01-06T15:50:47.222",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879203,1736178647232,-500.0,0.00010721,2,"2025-01-06T15:50:47.232",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879205,1736178647241,-500.0,0.00010721,2,"2025-01-06T15:50:47.241",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879206,1736178647250,-571.89,0.00010721,2,"2025-01-06T15:50:47.250",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879209,1736178647260,-500.0,0.00010721,2,"2025-01-06T15:50:47.260",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879211,1736178647269,-500.0,0.00010721,2,"2025-01-06T15:50:47.269",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879212,1736178647278,-500.0,0.00010721,2,"2025-01-06T15:50:47.278",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879214,1736178647290,-500.0,0.00010721,2,"2025-01-06T15:50:47.290",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879217,1736178647301,-153.0606375,0.00010721,2,"2025-01-06T15:50:47.301",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879218,1736178647310,-500.0,0.00010721,2,"2025-01-06T15:50:47.310",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879220,1736178647319,-500.0,0.00010721,2,"2025-01-06T15:50:47.319",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879223,1736178647329,-500.0,0.00010721,2,"2025-01-06T15:50:47.329",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879225,1736178647341,-500.0,0.00010721,2,"2025-01-06T15:50:47.341",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879227,1736178647350,-255.0,0.00010779,2,"2025-01-06T15:50:47.350",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879228,1736178647359,-608.94923988,0.00010803,2,"2025-01-06T15:50:47.359",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879231,1736178647368,-556.63,0.00010819,2,"2025-01-06T15:50:47.368",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879233,1736178647378,-644.4,0.00010819,2,"2025-01-06T15:50:47.378",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879234,1736178647387,-1235.24,0.00010819,2,"2025-01-06T15:50:47.387",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879236,1736178647396,-500.0,0.00010819,2,"2025-01-06T15:50:47.396",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879238,1736178647406,-506.69739863,0.00010819,2,"2025-01-06T15:50:47.406",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879240,1736178647415,-500.0,0.0001082,2,"2025-01-06T15:50:47.415",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879241,1736178647425,-500.0,0.0001082,2,"2025-01-06T15:50:47.425",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879242,1736178647434,-407.537472,0.0001082,2,"2025-01-06T15:50:47.434",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879243,1736178647443,-1305.15,0.0001082,2,"2025-01-06T15:50:47.443",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879244,1736178647452,-605.109896,0.0001082,2,"2025-01-06T15:50:47.452",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879245,1736178647462,-500.0,0.0001082,2,"2025-01-06T15:50:47.462",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879246,1736178647471,-990.35,0.0001082,2,"2025-01-06T15:50:47.471",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879247,1736178647480,-639.36,0.0001082,2,"2025-01-06T15:50:47.480",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879248,1736178647490,-500.0,0.0001082,2,"2025-01-06T15:50:47.490",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879249,1736178647500,-500.0,0.0001082,2,"2025-01-06T15:50:47.500",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879250,1736178647509,-639.42458484,0.0001082,2,"2025-01-06T15:50:47.509",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879251,1736178647519,-1555.97,0.0001082,2,"2025-01-06T15:50:47.519",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879252,1736178647528,-2479.94,0.0001082,2,"2025-01-06T15:50:47.528",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879253,1736178647540,-500.0,0.00010821,2,"2025-01-06T15:50:47.540",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879254,1736178647549,-500.0,0.00010821,2,"2025-01-06T15:50:47.549",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879255,1736178647559,-500.0,0.00010821,2,"2025-01-06T15:50:47.559",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879256,1736178647568,-500.0,0.00010821,2,"2025-01-06T15:50:47.568",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879257,1736178647577,-500.0,0.00010821,2,"2025-01-06T15:50:47.577",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879258,1736178647587,-500.0,0.00010821,2,"2025-01-06T15:50:47.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879259,1736178647596,-297.46,0.00010821,2,"2025-01-06T15:50:47.596",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879260,1736178647605,-500.0,0.00010821,2,"2025-01-06T15:50:47.605",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879261,1736178647614,-500.0,0.00010821,2,"2025-01-06T15:50:47.614",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879262,1736178647625,-500.0,0.00010821,2,"2025-01-06T15:50:47.625",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879263,1736178647635,-500.0,0.00010821,2,"2025-01-06T15:50:47.635",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879264,1736178647645,-500.0,0.00010821,2,"2025-01-06T15:50:47.645",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879265,1736178647655,-500.0,0.00010821,2,"2025-01-06T15:50:47.655",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879266,1736178647665,-500.0,0.00010821,2,"2025-01-06T15:50:47.665",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879267,1736178647674,-159.48774061,0.00010821,2,"2025-01-06T15:50:47.674",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879268,1736178647684,-500.0,0.00010821,2,"2025-01-06T15:50:47.684",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879269,1736178647693,-500.0,0.00010821,2,"2025-01-06T15:50:47.693",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879270,1736178647703,-500.0,0.00010821,2,"2025-01-06T15:50:47.703",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879272,1736178647712,-500.0,0.00010821,2,"2025-01-06T15:50:47.712",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879274,1736178647722,-500.0,0.00010821,2,"2025-01-06T15:50:47.722",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879276,1736178647731,-500.0,0.00010821,2,"2025-01-06T15:50:47.731",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879278,1736178647740,-500.0,0.00010821,2,"2025-01-06T15:50:47.740",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879280,1736178647749,-580.88,0.00010821,2,"2025-01-06T15:50:47.749",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879282,1736178647759,-500.0,0.00010821,2,"2025-01-06T15:50:47.759",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879284,1736178647769,-595.55,0.00010821,2,"2025-01-06T15:50:47.769",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879286,1736178647782,-500.0,0.00010821,2,"2025-01-06T15:50:47.782",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879288,1736178647793,-500.0,0.00010821,2,"2025-01-06T15:50:47.793",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879290,1736178647802,-500.0,0.00010821,2,"2025-01-06T15:50:47.802",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879291,1736178647811,-500.0,0.00010821,2,"2025-01-06T15:50:47.811",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879293,1736178647820,-500.0,0.00010821,2,"2025-01-06T15:50:47.820",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879295,1736178647830,-500.0,0.00010821,2,"2025-01-06T15:50:47.830",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879297,1736178647839,-1922.29,0.00010821,2,"2025-01-06T15:50:47.839",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879299,1736178647848,-504.47183773,0.00010821,2,"2025-01-06T15:50:47.848",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879301,1736178647858,-500.0,0.00010821,2,"2025-01-06T15:50:47.858",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879303,1736178647867,-500.0,0.00010821,2,"2025-01-06T15:50:47.867",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879305,1736178647877,-806.17,0.00010821,2,"2025-01-06T15:50:47.877",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879307,1736178647887,-1340.16,0.00010821,2,"2025-01-06T15:50:47.887",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879309,1736178647897,-213.81,0.00010826,2,"2025-01-06T15:50:47.897",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879311,1736178647906,-587.0,0.00010855,2,"2025-01-06T15:50:47.906",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879313,1736178647915,-181.53,0.00010871,2,"2025-01-06T15:50:47.915",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879314,1736178647924,-152.38928474,0.000109,2,"2025-01-06T15:50:47.924",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879316,1736178647934,-152.38928473,0.000109,2,"2025-01-06T15:50:47.934",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879319,1736178647943,-152.38928473,0.000109,2,"2025-01-06T15:50:47.943",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879320,1736178647953,-152.38928473,0.000109,2,"2025-01-06T15:50:47.953",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879322,1736178647963,-152.38928473,0.000109,2,"2025-01-06T15:50:47.963",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879324,1736178647972,-152.38928473,0.000109,2,"2025-01-06T15:50:47.972",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879326,1736178647981,-152.38928473,0.000109,2,"2025-01-06T15:50:47.981",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879328,1736178647990,-152.38928473,0.000109,2,"2025-01-06T15:50:47.990",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879330,1736178647999,-152.38928473,0.000109,2,"2025-01-06T15:50:47.999",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879332,1736178648009,-152.38928473,0.000109,2,"2025-01-06T15:50:48.009",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879334,1736178648019,-152.38928473,0.000109,2,"2025-01-06T15:50:48.019",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879336,1736178648028,-152.38928473,0.000109,2,"2025-01-06T15:50:48.028",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879338,1736178648040,-152.38928473,0.000109,2,"2025-01-06T15:50:48.040",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879340,1736178648051,-608.94923988,0.00010914,2,"2025-01-06T15:50:48.051",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879342,1736178648061,-475.61007784,0.00010916,2,"2025-01-06T15:50:48.061",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879345,1736178648071,-500.0,0.00010958,2,"2025-01-06T15:50:48.071",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879347,1736178648080,-313.0,0.00010986,2,"2025-01-06T15:50:48.080",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879348,1736178648090,-596.95,0.00010995,2,"2025-01-06T15:50:48.090",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879350,1736178648100,-404.56,0.00010995,2,"2025-01-06T15:50:48.100",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879353,1736178648109,-500.0,0.00010995,2,"2025-01-06T15:50:48.109",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879354,1736178648119,-500.0,0.00010995,2,"2025-01-06T15:50:48.119",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879356,1736178648128,-535.97,0.00010995,2,"2025-01-06T15:50:48.128",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879358,1736178648138,-1011.65,0.00010995,2,"2025-01-06T15:50:48.138",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879360,1736178648148,-500.0,0.00010995,2,"2025-01-06T15:50:48.148",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879362,1736178648157,-312.77058941,0.00010995,2,"2025-01-06T15:50:48.157",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879364,1736178648166,-652.92,0.00010995,2,"2025-01-06T15:50:48.166",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879367,1736178648179,-1464.07,0.00010995,2,"2025-01-06T15:50:48.179",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879368,1736178648189,-500.0,0.00010995,2,"2025-01-06T15:50:48.189",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879370,1736178648199,-772.4,0.00010995,2,"2025-01-06T15:50:48.199",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879372,1736178648210,-500.0,0.00010995,2,"2025-01-06T15:50:48.210",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879374,1736178648219,-217.54,0.00010995,2,"2025-01-06T15:50:48.219",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879376,1736178648229,-500.0,0.00010995,2,"2025-01-06T15:50:48.229",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879378,1736178648238,-468.12,0.00010995,2,"2025-01-06T15:50:48.238",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879380,1736178648247,-500.0,0.00010995,2,"2025-01-06T15:50:48.247",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879382,1736178648257,-500.0,0.00010995,2,"2025-01-06T15:50:48.257",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879384,1736178648266,-500.0,0.00010995,2,"2025-01-06T15:50:48.266",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879386,1736178648275,-500.0,0.00010995,2,"2025-01-06T15:50:48.275",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879388,1736178648285,-500.0,0.00010995,2,"2025-01-06T15:50:48.285",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879390,1736178648294,-550.0,0.00011,2,"2025-01-06T15:50:48.294",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879391,1736178648303,-5007.0,0.00011,2,"2025-01-06T15:50:48.303",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879393,1736178648313,-608.94923988,0.00011024,2,"2025-01-06T15:50:48.313",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879395,1736178648322,-150.0,0.00011047,2,"2025-01-06T15:50:48.322",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879397,1736178648331,-150.0,0.00011047,2,"2025-01-06T15:50:48.331",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879399,1736178648340,-150.0,0.00011047,2,"2025-01-06T15:50:48.340",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879401,1736178648350,-644.4,0.00011093,2,"2025-01-06T15:50:48.350",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879403,1736178648359,-1235.24,0.00011093,2,"2025-01-06T15:50:48.359",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879405,1736178648369,-500.0,0.00011093,2,"2025-01-06T15:50:48.369",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879407,1736178648378,-500.0,0.00011094,2,"2025-01-06T15:50:48.378",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879409,1736178648388,-500.0,0.00011094,2,"2025-01-06T15:50:48.388",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879430,1736178648566,-407.537472,0.00011094,2,"2025-01-06T15:50:48.566",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879432,1736178648576,-1305.15,0.00011094,2,"2025-01-06T15:50:48.576",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879434,1736178648586,-605.109896,0.00011094,2,"2025-01-06T15:50:48.586",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879436,1736178648596,-500.0,0.00011094,2,"2025-01-06T15:50:48.596",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879438,1736178648606,-990.35,0.00011094,2,"2025-01-06T15:50:48.606",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879440,1736178648617,-639.36,0.00011094,2,"2025-01-06T15:50:48.617",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879442,1736178648627,-500.0,0.00011094,2,"2025-01-06T15:50:48.627",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879444,1736178648637,-500.0,0.00011094,2,"2025-01-06T15:50:48.637",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879446,1736178648647,-1555.97,0.00011094,2,"2025-01-06T15:50:48.647",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879448,1736178648657,-2479.94,0.00011094,2,"2025-01-06T15:50:48.657",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879450,1736178648667,-500.0,0.00011095,2,"2025-01-06T15:50:48.667",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879452,1736178648676,-500.0,0.00011095,2,"2025-01-06T15:50:48.676",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879454,1736178648686,-500.0,0.00011095,2,"2025-01-06T15:50:48.686",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879456,1736178648696,-500.0,0.00011095,2,"2025-01-06T15:50:48.696",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879458,1736178648705,-500.0,0.00011095,2,"2025-01-06T15:50:48.705",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879460,1736178648715,-464.63650841,0.00011095,2,"2025-01-06T15:50:48.715",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879462,1736178648726,-500.0,0.00011095,2,"2025-01-06T15:50:48.726",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879464,1736178648735,-500.0,0.00011095,2,"2025-01-06T15:50:48.735",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879466,1736178648745,-314.67746694,0.00011095,2,"2025-01-06T15:50:48.745",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879468,1736178648754,-443.20774571,0.00011095,2,"2025-01-06T15:50:48.754",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879470,1736178648764,-500.0,0.00011095,2,"2025-01-06T15:50:48.764",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879472,1736178648777,-580.0,0.00011095,2,"2025-01-06T15:50:48.777",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879473,1736178648788,-500.0,0.00011095,2,"2025-01-06T15:50:48.788",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879474,1736178648797,-637.74,0.00011095,2,"2025-01-06T15:50:48.797",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879475,1736178648807,-500.0,0.00011095,2,"2025-01-06T15:50:48.807",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879476,1736178648817,-500.0,0.00011095,2,"2025-01-06T15:50:48.817",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879477,1736178648827,-599.71,0.00011095,2,"2025-01-06T15:50:48.827",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879478,1736178648837,-500.0,0.00011095,2,"2025-01-06T15:50:48.837",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879479,1736178648847,-343.57531086,0.00011095,2,"2025-01-06T15:50:48.847",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879481,1736178648857,-1922.29,0.00011095,2,"2025-01-06T15:50:48.857",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879483,1736178648867,-160.74,0.00011095,2,"2025-01-06T15:50:48.867",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879485,1736178648877,-806.17,0.00011095,2,"2025-01-06T15:50:48.877",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879487,1736178648888,-1340.16,0.00011095,2,"2025-01-06T15:50:48.888",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879489,1736178648897,-608.94923988,0.00011134,2,"2025-01-06T15:50:48.897",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879491,1736178648907,-4682.13705433,0.00011167,2,"2025-01-06T15:50:48.907",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879493,1736178648917,-500.0,0.00011167,2,"2025-01-06T15:50:48.917",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879495,1736178648927,-25248.23141216,0.00011168,2,"2025-01-06T15:50:48.927",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879497,1736178648936,-4682.13705433,0.00011169,2,"2025-01-06T15:50:48.936",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879499,1736178648946,-13633.97850839,0.00011169,2,"2025-01-06T15:50:48.946",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879501,1736178648955,-4682.13705433,0.00011169,2,"2025-01-06T15:50:48.955",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879503,1736178648965,-13633.97850839,0.00011171,2,"2025-01-06T15:50:48.965",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879505,1736178648975,-5275.44196854,0.00011172,2,"2025-01-06T15:50:48.975",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879507,1736178648984,-13633.97850839,0.00011172,2,"2025-01-06T15:50:48.984",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879509,1736178648994,-3590.96616522,0.00011172,2,"2025-01-06T15:50:48.994",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879511,1736178649003,-8849.39843631,0.00011172,2,"2025-01-06T15:50:49.003",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879513,1736178649013,-256.73267358,0.00011172,2,"2025-01-06T15:50:49.013",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879515,1736178649022,-453.74967741,0.00011173,2,"2025-01-06T15:50:49.022",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879517,1736178649031,-5275.44196854,0.00011173,2,"2025-01-06T15:50:49.031",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879519,1736178649043,-453.74967741,0.00011174,2,"2025-01-06T15:50:49.043",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879521,1736178649053,-110135.79180536,0.00011174,2,"2025-01-06T15:50:49.053",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879523,1736178649064,-110135.79180536,0.00011174,2,"2025-01-06T15:50:49.064",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879525,1736178649073,-256.73267358,0.00011175,2,"2025-01-06T15:50:49.073",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879527,1736178649083,-3590.96616522,0.00011175,2,"2025-01-06T15:50:49.083",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879529,1736178649092,-23633.37911657,0.00011176,2,"2025-01-06T15:50:49.092",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879531,1736178649102,-13633.97850839,0.00011176,2,"2025-01-06T15:50:49.102",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879533,1736178649111,-23633.37911657,0.00011176,2,"2025-01-06T15:50:49.111",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879535,1736178649121,-5275.44196854,0.00011176,2,"2025-01-06T15:50:49.121",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879537,1736178649131,-3590.96616522,0.00011177,2,"2025-01-06T15:50:49.131",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879539,1736178649140,-8849.39843631,0.00011177,2,"2025-01-06T15:50:49.140",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879541,1736178649150,-13633.97850839,0.00011177,2,"2025-01-06T15:50:49.150",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879543,1736178649160,-453.74967741,0.00011177,2,"2025-01-06T15:50:49.160",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879545,1736178649172,-110135.79180536,0.00011177,2,"2025-01-06T15:50:49.172",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879547,1736178649183,-500.0,0.00011178,2,"2025-01-06T15:50:49.183",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879549,1736178649193,-8849.39843631,0.00011178,2,"2025-01-06T15:50:49.193",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879551,1736178649203,-453.74967741,0.00011178,2,"2025-01-06T15:50:49.203",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879553,1736178649214,-453.74967741,0.00011178,2,"2025-01-06T15:50:49.214",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879555,1736178649224,-8849.39843631,0.00011179,2,"2025-01-06T15:50:49.224",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879557,1736178649234,-25248.23141216,0.0001118,2,"2025-01-06T15:50:49.234",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879559,1736178649244,-8849.39843631,0.0001118,2,"2025-01-06T15:50:49.244",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879561,1736178649254,-256.73267358,0.00011181,2,"2025-01-06T15:50:49.254",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879563,1736178649264,-41912.23025249,0.00011182,2,"2025-01-06T15:50:49.264",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879565,1736178649274,-23633.37911657,0.00011182,2,"2025-01-06T15:50:49.274",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879567,1736178649287,-25248.23141216,0.00011182,2,"2025-01-06T15:50:49.287",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879569,1736178649297,-256.73267358,0.00011182,2,"2025-01-06T15:50:49.297",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879571,1736178649307,-3590.96616522,0.00011183,2,"2025-01-06T15:50:49.307",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879573,1736178649317,-5275.44196854,0.00011183,2,"2025-01-06T15:50:49.317",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879575,1736178649326,-5275.44196854,0.00011183,2,"2025-01-06T15:50:49.326",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879577,1736178649336,-23633.37911657,0.00011183,2,"2025-01-06T15:50:49.336",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879579,1736178649345,-398741.85279446,0.00011183,2,"2025-01-06T15:50:49.345",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879581,1736178649354,-41912.23025249,0.00011185,2,"2025-01-06T15:50:49.354",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879583,1736178649364,-110135.79180536,0.00011185,2,"2025-01-06T15:50:49.364",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879585,1736178649374,-200.0,0.00011185,2,"2025-01-06T15:50:49.374",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879587,1736178649384,-256.73267358,0.00011187,2,"2025-01-06T15:50:49.384",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879589,1736178649396,-23633.37911657,0.00011187,2,"2025-01-06T15:50:49.396",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879591,1736178649405,-41912.23025249,0.00011189,2,"2025-01-06T15:50:49.405",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879593,1736178649415,-4682.13705433,0.00011189,2,"2025-01-06T15:50:49.415",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879595,1736178649424,-25248.23141216,0.00011189,2,"2025-01-06T15:50:49.424",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879597,1736178649435,-5275.44196854,0.00011189,2,"2025-01-06T15:50:49.435",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879599,1736178649444,-3590.96616522,0.0001119,2,"2025-01-06T15:50:49.444",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879601,1736178649454,-41912.23025249,0.0001119,2,"2025-01-06T15:50:49.454",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879603,1736178649464,-25248.23141216,0.0001119,2,"2025-01-06T15:50:49.464",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879605,1736178649474,-41912.23025249,0.0001119,2,"2025-01-06T15:50:49.474",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879607,1736178649483,-453.74967741,0.00011192,2,"2025-01-06T15:50:49.483",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879609,1736178649493,-4682.13705433,0.00011192,2,"2025-01-06T15:50:49.493",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879610,1736178649503,-398741.85279446,0.00011193,2,"2025-01-06T15:50:49.503",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879611,1736178649513,-398741.85279446,0.00011193,2,"2025-01-06T15:50:49.513",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879612,1736178649523,-110135.79180536,0.00011193,2,"2025-01-06T15:50:49.523",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879613,1736178649534,-398741.85279446,0.00011194,2,"2025-01-06T15:50:49.534",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879614,1736178649544,-3590.96616522,0.00011194,2,"2025-01-06T15:50:49.544",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879615,1736178649555,-256.73267358,0.00011194,2,"2025-01-06T15:50:49.555",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879616,1736178649565,-398741.85279446,0.00011195,2,"2025-01-06T15:50:49.565",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879617,1736178649575,-200.0,0.00011195,2,"2025-01-06T15:50:49.575",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879618,1736178649585,-13633.97850839,0.00011195,2,"2025-01-06T15:50:49.585",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879619,1736178649595,-200.0,0.00011197,2,"2025-01-06T15:50:49.595",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879620,1736178649604,-41912.23025249,0.00011197,2,"2025-01-06T15:50:49.604",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879621,1736178649614,-23633.37911657,0.00011197,2,"2025-01-06T15:50:49.614",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879622,1736178649624,-8849.39843631,0.00011198,2,"2025-01-06T15:50:49.624",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879623,1736178649633,-110135.79180536,0.00011198,2,"2025-01-06T15:50:49.633",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879624,1736178649643,-25248.23141216,0.00011199,2,"2025-01-06T15:50:49.643",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879626,1736178649653,-4682.13705433,0.00011199,2,"2025-01-06T15:50:49.653",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879628,1736178649664,-398741.85279446,0.00011199,2,"2025-01-06T15:50:49.664",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879630,1736178649674,-500.0,0.00011232,2,"2025-01-06T15:50:49.674",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879631,1736178649683,-608.94923988,0.00011245,2,"2025-01-06T15:50:49.683",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879633,1736178649692,-596.95,0.00011269,2,"2025-01-06T15:50:49.692",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879635,1736178649701,-500.0,0.00011269,2,"2025-01-06T15:50:49.701",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879637,1736178649711,-500.0,0.00011269,2,"2025-01-06T15:50:49.711",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879639,1736178649719,-535.97,0.00011269,2,"2025-01-06T15:50:49.719",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879641,1736178649729,-1011.65,0.00011269,2,"2025-01-06T15:50:49.729",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879643,1736178649738,-500.0,0.00011269,2,"2025-01-06T15:50:49.738",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879645,1736178649748,-652.92,0.00011269,2,"2025-01-06T15:50:49.748",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879646,1736178649759,-1464.07,0.00011269,2,"2025-01-06T15:50:49.759",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879647,1736178649769,-500.0,0.00011269,2,"2025-01-06T15:50:49.769",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879648,1736178649783,-772.4,0.00011269,2,"2025-01-06T15:50:49.783",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879649,1736178649793,-500.0,0.00011269,2,"2025-01-06T15:50:49.793",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879650,1736178649802,-500.0,0.00011269,2,"2025-01-06T15:50:49.802",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879651,1736178649812,-368.04,0.00011269,2,"2025-01-06T15:50:49.812",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879652,1736178649823,-631.59,0.00011269,2,"2025-01-06T15:50:49.823",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879653,1736178649833,-199.30097114,0.00011269,2,"2025-01-06T15:50:49.833",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879654,1736178649843,-500.0,0.00011269,2,"2025-01-06T15:50:49.843",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879655,1736178649853,-500.0,0.00011269,2,"2025-01-06T15:50:49.853",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879656,1736178649862,-182.0,0.00011344,2,"2025-01-06T15:50:49.862",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879657,1736178649872,-164.66,0.00011344,2,"2025-01-06T15:50:49.872",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879658,1736178649881,-608.94923988,0.00011355,2,"2025-01-06T15:50:49.881",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879659,1736178649891,-644.4,0.00011367,2,"2025-01-06T15:50:49.891",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879660,1736178649900,-1235.24,0.00011367,2,"2025-01-06T15:50:49.900",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879661,1736178649909,-500.0,0.00011367,2,"2025-01-06T15:50:49.909",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879662,1736178649918,-500.0,0.00011368,2,"2025-01-06T15:50:49.918",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879663,1736178649928,-284.42,0.00011368,2,"2025-01-06T15:50:49.928",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879664,1736178649938,-407.537472,0.00011368,2,"2025-01-06T15:50:49.938",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879665,1736178649947,-1305.15,0.00011368,2,"2025-01-06T15:50:49.947",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879666,1736178649957,-605.109896,0.00011368,2,"2025-01-06T15:50:49.957",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879667,1736178649966,-500.0,0.00011368,2,"2025-01-06T15:50:49.966",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879668,1736178649976,-990.35,0.00011368,2,"2025-01-06T15:50:49.976",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879669,1736178649986,-639.36,0.00011368,2,"2025-01-06T15:50:49.986",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879670,1736178649995,-500.0,0.00011368,2,"2025-01-06T15:50:49.995",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879671,1736178650005,-500.0,0.00011368,2,"2025-01-06T15:50:50.005",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879672,1736178650014,-1555.97,0.00011368,2,"2025-01-06T15:50:50.014",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879673,1736178650023,-2479.94,0.00011368,2,"2025-01-06T15:50:50.023",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879674,1736178650033,-500.0,0.00011369,2,"2025-01-06T15:50:50.033",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879675,1736178650043,-283.59220328,0.00011369,2,"2025-01-06T15:50:50.043",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879676,1736178650052,-500.0,0.00011369,2,"2025-01-06T15:50:50.052",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879677,1736178650062,-500.0,0.00011369,2,"2025-01-06T15:50:50.062",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879678,1736178650071,-500.0,0.00011369,2,"2025-01-06T15:50:50.071",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879679,1736178650081,-646.57,0.00011369,2,"2025-01-06T15:50:50.081",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879680,1736178650090,-500.0,0.00011369,2,"2025-01-06T15:50:50.090",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879681,1736178650099,-500.0,0.00011369,2,"2025-01-06T15:50:50.099",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879682,1736178650109,-500.0,0.00011369,2,"2025-01-06T15:50:50.109",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879683,1736178650118,-500.0,0.00011369,2,"2025-01-06T15:50:50.118",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879684,1736178650127,-1922.29,0.00011369,2,"2025-01-06T15:50:50.127",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879685,1736178650137,-806.17,0.00011369,2,"2025-01-06T15:50:50.137",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879686,1736178650147,-1340.16,0.00011369,2,"2025-01-06T15:50:50.147",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879687,1736178650156,-634.0,0.00011375,2,"2025-01-06T15:50:50.156",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879688,1736178650166,-566.0,0.00011375,2,"2025-01-06T15:50:50.166",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879689,1736178650175,-150.0,0.00011375,2,"2025-01-06T15:50:50.175",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879690,1736178650184,-3766.913,0.00011375,2,"2025-01-06T15:50:50.184",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879691,1736178650193,-819.0,0.00011375,2,"2025-01-06T15:50:50.193",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879692,1736178650203,-1258.0,0.00011375,2,"2025-01-06T15:50:50.203",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879693,1736178650212,-183.638,0.00011375,2,"2025-01-06T15:50:50.212",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879694,1736178650222,-150.0,0.00011375,2,"2025-01-06T15:50:50.222",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879695,1736178650232,-3894.0,0.00011375,2,"2025-01-06T15:50:50.232",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879696,1736178650241,-168.01,0.00011404,2,"2025-01-06T15:50:50.241",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879697,1736178650251,-578.0,0.00011433,2,"2025-01-06T15:50:50.251",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879698,1736178650260,-150.0,0.00011456,2,"2025-01-06T15:50:50.260",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879699,1736178650270,-150.0,0.00011456,2,"2025-01-06T15:50:50.270",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879700,1736178650280,-1000.0,0.00011459,2,"2025-01-06T15:50:50.280",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879701,1736178650291,-608.94923988,0.00011466,2,"2025-01-06T15:50:50.291",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879702,1736178650301,-300.0,0.00011479,2,"2025-01-06T15:50:50.301",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879703,1736178650310,-500.0,0.00011506,2,"2025-01-06T15:50:50.310",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879704,1736178650319,-596.95,0.00011543,2,"2025-01-06T15:50:50.319",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879705,1736178650328,-500.0,0.00011543,2,"2025-01-06T15:50:50.328",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879706,1736178650338,-500.0,0.00011543,2,"2025-01-06T15:50:50.338",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879707,1736178650348,-535.97,0.00011543,2,"2025-01-06T15:50:50.348",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879708,1736178650357,-1011.65,0.00011543,2,"2025-01-06T15:50:50.357",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879709,1736178650366,-500.0,0.00011543,2,"2025-01-06T15:50:50.366",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879710,1736178650376,-652.92,0.00011543,2,"2025-01-06T15:50:50.376",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879711,1736178650386,-1464.07,0.00011543,2,"2025-01-06T15:50:50.386",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879712,1736178650396,-222.9107052,0.00011543,2,"2025-01-06T15:50:50.396",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879713,1736178650406,-772.4,0.00011543,2,"2025-01-06T15:50:50.406",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879714,1736178650415,-341.76,0.00011543,2,"2025-01-06T15:50:50.415",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879715,1736178650424,-500.0,0.00011543,2,"2025-01-06T15:50:50.424",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879716,1736178650435,-500.0,0.00011543,2,"2025-01-06T15:50:50.435",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879717,1736178650444,-500.0,0.00011543,2,"2025-01-06T15:50:50.444",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879718,1736178650454,-608.94923988,0.00011576,2,"2025-01-06T15:50:50.454",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879719,1736178650463,-839.4,0.00011639,2,"2025-01-06T15:50:50.463",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879720,1736178650473,-644.4,0.00011641,2,"2025-01-06T15:50:50.473",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879721,1736178650483,-1235.24,0.00011641,2,"2025-01-06T15:50:50.483",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879722,1736178650492,-500.0,0.00011641,2,"2025-01-06T15:50:50.492",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879723,1736178650501,-500.0,0.00011642,2,"2025-01-06T15:50:50.501",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879724,1736178650511,-407.537472,0.00011642,2,"2025-01-06T15:50:50.511",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879725,1736178650520,-157.634331,0.00011642,2,"2025-01-06T15:50:50.520",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879726,1736178650530,-1305.15,0.00011642,2,"2025-01-06T15:50:50.530",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879727,1736178650540,-605.109896,0.00011642,2,"2025-01-06T15:50:50.540",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879728,1736178650550,-500.0,0.00011642,2,"2025-01-06T15:50:50.550",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879729,1736178650559,-990.35,0.00011642,2,"2025-01-06T15:50:50.559",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879730,1736178650568,-639.36,0.00011642,2,"2025-01-06T15:50:50.568",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879731,1736178650578,-500.0,0.00011642,2,"2025-01-06T15:50:50.578",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879732,1736178650587,-500.0,0.00011642,2,"2025-01-06T15:50:50.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879733,1736178650596,-1555.97,0.00011642,2,"2025-01-06T15:50:50.596",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879734,1736178650606,-2479.94,0.00011642,2,"2025-01-06T15:50:50.606",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879735,1736178650615,-500.0,0.00011643,2,"2025-01-06T15:50:50.615",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879736,1736178650628,-500.0,0.00011643,2,"2025-01-06T15:50:50.628",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879737,1736178650637,-500.0,0.00011643,2,"2025-01-06T15:50:50.637",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879738,1736178650646,-500.0,0.00011643,2,"2025-01-06T15:50:50.646",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879739,1736178650656,-617.93,0.00011643,2,"2025-01-06T15:50:50.656",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879740,1736178650666,-500.0,0.00011643,2,"2025-01-06T15:50:50.666",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879741,1736178650675,-418.54835423,0.00011643,2,"2025-01-06T15:50:50.675",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879742,1736178650684,-288.56,0.00011643,2,"2025-01-06T15:50:50.684",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879743,1736178650693,-1922.29,0.00011643,2,"2025-01-06T15:50:50.693",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879744,1736178650702,-806.17,0.00011643,2,"2025-01-06T15:50:50.702",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879745,1736178650712,-1340.16,0.00011643,2,"2025-01-06T15:50:50.712",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879746,1736178650721,-576.431,0.0001168,2,"2025-01-06T15:50:50.721",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879747,1736178650730,-608.94923988,0.00011686,2,"2025-01-06T15:50:50.730",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879748,1736178650739,-11543.1227551,0.0001175,5,"2025-01-06T15:50:50.739",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879749,1736178650748,-697.96,0.00011761,2,"2025-01-06T15:50:50.748",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879750,1736178650757,-500.0,0.00011761,2,"2025-01-06T15:50:50.757",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879751,1736178650769,-500.0,0.00011761,2,"2025-01-06T15:50:50.769",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879752,1736178650779,-500.0,0.00011761,2,"2025-01-06T15:50:50.779",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879753,1736178650791,-500.0,0.00011761,2,"2025-01-06T15:50:50.791",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879754,1736178650800,-500.0,0.00011761,2,"2025-01-06T15:50:50.800",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879755,1736178650810,-1000.0,0.00011761,2,"2025-01-06T15:50:50.810",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879756,1736178650819,-500.0,0.00011761,2,"2025-01-06T15:50:50.819",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879757,1736178650828,-500.0,0.00011761,2,"2025-01-06T15:50:50.828",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879758,1736178650837,-751.05,0.00011761,2,"2025-01-06T15:50:50.837",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879759,1736178650847,-500.0,0.00011761,2,"2025-01-06T15:50:50.847",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879760,1736178650856,-523.00922499,0.0001178,2,"2025-01-06T15:50:50.856",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879761,1736178650866,-608.94923988,0.00011797,2,"2025-01-06T15:50:50.866",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879762,1736178650876,-200.0,0.000118,2,"2025-01-06T15:50:50.876",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879763,1736178650885,-596.95,0.00011817,2,"2025-01-06T15:50:50.885",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879764,1736178650895,-500.0,0.00011817,2,"2025-01-06T15:50:50.895",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879765,1736178650950,-500.0,0.00011817,2,"2025-01-06T15:50:50.950",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879766,1736178650960,-535.97,0.00011817,2,"2025-01-06T15:50:50.960",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879767,1736178650969,-1011.65,0.00011817,2,"2025-01-06T15:50:50.969",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879768,1736178650979,-500.0,0.00011817,2,"2025-01-06T15:50:50.979",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879769,1736178650988,-652.92,0.00011817,2,"2025-01-06T15:50:50.988",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879770,1736178650997,-1464.07,0.00011817,2,"2025-01-06T15:50:50.997",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879771,1736178651008,-772.4,0.00011817,2,"2025-01-06T15:50:51.008",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879772,1736178651017,-500.0,0.00011817,2,"2025-01-06T15:50:51.017",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879773,1736178651027,-500.0,0.00011817,2,"2025-01-06T15:50:51.027",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879774,1736178651039,-500.0,0.00011817,2,"2025-01-06T15:50:51.039",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879775,1736178651049,-500.0,0.00011836,2,"2025-01-06T15:50:51.049",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879776,1736178651058,-500.0,0.00011836,2,"2025-01-06T15:50:51.058",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879777,1736178651068,-500.0,0.00011836,2,"2025-01-06T15:50:51.068",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879778,1736178651077,-500.0,0.00011836,2,"2025-01-06T15:50:51.077",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879779,1736178651087,-500.0,0.00011836,2,"2025-01-06T15:50:51.087",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879780,1736178651095,-500.0,0.00011836,2,"2025-01-06T15:50:51.095",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879781,1736178651104,-500.0,0.00011836,2,"2025-01-06T15:50:51.104",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879782,1736178651114,-500.0,0.00011836,2,"2025-01-06T15:50:51.114",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879783,1736178651123,-500.0,0.00011836,2,"2025-01-06T15:50:51.123",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879784,1736178651132,-500.0,0.00011836,2,"2025-01-06T15:50:51.132",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879785,1736178651142,-500.0,0.00011836,2,"2025-01-06T15:50:51.142",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879786,1736178651151,-2053.56,0.00011836,2,"2025-01-06T15:50:51.151",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879787,1736178651161,-500.0,0.00011836,2,"2025-01-06T15:50:51.161",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879788,1736178651170,-500.0,0.00011836,2,"2025-01-06T15:50:51.170",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879789,1736178651180,-500.0,0.00011836,2,"2025-01-06T15:50:51.180",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879790,1736178651190,-1113.86,0.00011836,2,"2025-01-06T15:50:51.190",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879791,1736178651199,-433.0,0.00011857,2,"2025-01-06T15:50:51.199",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879792,1736178651208,-150.0,0.00011865,2,"2025-01-06T15:50:51.208",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879793,1736178651217,-150.0,0.00011865,2,"2025-01-06T15:50:51.217",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879794,1736178651227,-4889.15224319,0.00011899,3,"2025-01-06T15:50:51.227",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879795,1736178651236,-4834.0,0.000119,2,"2025-01-06T15:50:51.236",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879796,1736178651245,-100000.0,0.000119,2,"2025-01-06T15:50:51.245",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879797,1736178651255,-8022.5615903,0.000119,2,"2025-01-06T15:50:51.255",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879798,1736178651264,-1000.0,0.000119,2,"2025-01-06T15:50:51.264",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879799,1736178651274,-608.94923988,0.00011907,2,"2025-01-06T15:50:51.274",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879800,1736178651283,-1000.0,0.00011909,2,"2025-01-06T15:50:51.283",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879801,1736178651298,-1000.0,0.00011909,2,"2025-01-06T15:50:51.298",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879802,1736178651307,-1000.0,0.00011909,2,"2025-01-06T15:50:51.307",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879803,1736178651316,-1000.0,0.00011909,2,"2025-01-06T15:50:51.316",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879804,1736178651326,-1000.0,0.00011909,2,"2025-01-06T15:50:51.326",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879805,1736178651335,-283.22095205,0.00011909,2,"2025-01-06T15:50:51.335",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879806,1736178651344,-644.4,0.00011915,2,"2025-01-06T15:50:51.344",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879807,1736178651354,-1235.24,0.00011915,2,"2025-01-06T15:50:51.354",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879808,1736178651363,-500.0,0.00011915,2,"2025-01-06T15:50:51.363",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879809,1736178651372,-500.0,0.00011916,2,"2025-01-06T15:50:51.372",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879810,1736178651382,-407.537472,0.00011916,2,"2025-01-06T15:50:51.382",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879811,1736178651391,-1305.15,0.00011916,2,"2025-01-06T15:50:51.391",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879812,1736178651401,-605.109896,0.00011916,2,"2025-01-06T15:50:51.401",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879813,1736178651410,-500.0,0.00011916,2,"2025-01-06T15:50:51.410",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879814,1736178651419,-990.35,0.00011916,2,"2025-01-06T15:50:51.419",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879815,1736178651427,-639.36,0.00011916,2,"2025-01-06T15:50:51.427",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879816,1736178651437,-500.0,0.00011916,2,"2025-01-06T15:50:51.437",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879817,1736178651446,-500.0,0.00011916,2,"2025-01-06T15:50:51.446",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879818,1736178651456,-1555.97,0.00011916,2,"2025-01-06T15:50:51.456",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879819,1736178651466,-2479.94,0.00011916,2,"2025-01-06T15:50:51.466",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879820,1736178651475,-500.0,0.00011917,2,"2025-01-06T15:50:51.475",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879821,1736178651484,-500.0,0.00011917,2,"2025-01-06T15:50:51.484",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879822,1736178651493,-500.0,0.00011917,2,"2025-01-06T15:50:51.493",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879823,1736178651503,-586.39,0.00011917,2,"2025-01-06T15:50:51.503",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879824,1736178651512,-1922.29,0.00011917,2,"2025-01-06T15:50:51.512",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879825,1736178651522,-806.17,0.00011917,2,"2025-01-06T15:50:51.522",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879826,1736178651532,-1340.16,0.00011917,2,"2025-01-06T15:50:51.532",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879827,1736178651546,-823.0,0.0001194,2,"2025-01-06T15:50:51.546",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879828,1736178651555,-777.34088942,0.00011999,2,"2025-01-06T15:50:51.555",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879829,1736178651565,-767.31539883,0.00012,2,"2025-01-06T15:50:51.565",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879830,1736178651575,-5000.0,0.00012,2,"2025-01-06T15:50:51.575",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879831,1736178651585,-1052.0,0.00012,2,"2025-01-06T15:50:51.585",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879832,1736178651595,-3307.42,0.00012,2,"2025-01-06T15:50:51.595",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879833,1736178651605,-999.501,0.0001201,2,"2025-01-06T15:50:51.605",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879834,1736178651614,-608.94923988,0.00012017,2,"2025-01-06T15:50:51.614",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879835,1736178651624,-150.0,0.00012031,2,"2025-01-06T15:50:51.624",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879836,1736178651634,-186.45357894,0.00012031,2,"2025-01-06T15:50:51.634",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879837,1736178651644,-697.96,0.00012035,2,"2025-01-06T15:50:51.644",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879838,1736178651653,-500.0,0.00012035,2,"2025-01-06T15:50:51.653",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879839,1736178651662,-500.0,0.00012035,2,"2025-01-06T15:50:51.662",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879840,1736178651672,-500.0,0.00012035,2,"2025-01-06T15:50:51.672",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879841,1736178651681,-500.0,0.00012035,2,"2025-01-06T15:50:51.681",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879842,1736178651690,-500.0,0.00012035,2,"2025-01-06T15:50:51.690",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879843,1736178651700,-1000.0,0.00012035,2,"2025-01-06T15:50:51.700",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879844,1736178651710,-500.0,0.00012035,2,"2025-01-06T15:50:51.710",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879845,1736178651719,-500.0,0.00012035,2,"2025-01-06T15:50:51.719",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879846,1736178651728,-751.05,0.00012035,2,"2025-01-06T15:50:51.728",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879847,1736178651737,-500.0,0.00012035,2,"2025-01-06T15:50:51.737",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879848,1736178651747,-150.0,0.00012042,2,"2025-01-06T15:50:51.747",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879849,1736178651756,-150.0,0.00012047,2,"2025-01-06T15:50:51.756",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879850,1736178651768,-150.0,0.00012049,2,"2025-01-06T15:50:51.768",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879851,1736178651782,-693.3267136,0.00012053,2,"2025-01-06T15:50:51.782",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879852,1736178651794,-36687.46,0.00012055,2,"2025-01-06T15:50:51.794",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879853,1736178651803,-150.0,0.00012056,2,"2025-01-06T15:50:51.803",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879854,1736178651813,-150.0,0.00012061,2,"2025-01-06T15:50:51.813",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879855,1736178651822,-150.0,0.00012069,2,"2025-01-06T15:50:51.822",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879856,1736178651831,-1500.0,0.00012079,2,"2025-01-06T15:50:51.831",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879857,1736178651840,-596.95,0.00012091,2,"2025-01-06T15:50:51.840",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879858,1736178651852,-500.0,0.00012091,2,"2025-01-06T15:50:51.852",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879859,1736178651861,-500.0,0.00012091,2,"2025-01-06T15:50:51.861",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879860,1736178651871,-535.97,0.00012091,2,"2025-01-06T15:50:51.871",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879861,1736178651881,-1011.65,0.00012091,2,"2025-01-06T15:50:51.881",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879862,1736178651891,-500.0,0.00012091,2,"2025-01-06T15:50:51.891",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879863,1736178651899,-652.92,0.00012091,2,"2025-01-06T15:50:51.899",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879864,1736178651909,-1464.07,0.00012091,2,"2025-01-06T15:50:51.909",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879865,1736178651918,-772.4,0.00012091,2,"2025-01-06T15:50:51.918",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879866,1736178651928,-589.25894931,0.00012091,2,"2025-01-06T15:50:51.928",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879867,1736178651939,-500.0,0.00012091,2,"2025-01-06T15:50:51.939",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879868,1736178651948,-500.0,0.00012091,2,"2025-01-06T15:50:51.948",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879869,1736178651958,-150.0,0.00012094,2,"2025-01-06T15:50:51.958",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879870,1736178651967,-1781.65,0.000121,2,"2025-01-06T15:50:51.967",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879871,1736178651976,-377.20115944,0.000121,2,"2025-01-06T15:50:51.976",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879872,1736178651986,-420493.03441148,0.000121,2,"2025-01-06T15:50:51.986",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879873,1736178651995,-273.49484056,0.000121,2,"2025-01-06T15:50:51.995",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879874,1736178652004,-1000.0,0.000121,2,"2025-01-06T15:50:52.004",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879875,1736178652014,-150.0,0.00012104,2,"2025-01-06T15:50:52.014",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879876,1736178652023,-150.0,0.00012105,2,"2025-01-06T15:50:52.023",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879877,1736178652032,-500.0,0.0001211,2,"2025-01-06T15:50:52.032",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879878,1736178652045,-500.0,0.0001211,2,"2025-01-06T15:50:52.045",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879879,1736178652054,-150.0,0.0001211,2,"2025-01-06T15:50:52.054",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879880,1736178652064,-500.0,0.0001211,2,"2025-01-06T15:50:52.064",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879881,1736178652073,-500.0,0.0001211,2,"2025-01-06T15:50:52.073",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879882,1736178652083,-500.0,0.0001211,2,"2025-01-06T15:50:52.083",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879883,1736178652092,-500.0,0.0001211,2,"2025-01-06T15:50:52.092",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879884,1736178652101,-500.0,0.0001211,2,"2025-01-06T15:50:52.101",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879885,1736178652110,-500.0,0.0001211,2,"2025-01-06T15:50:52.110",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879886,1736178652119,-500.0,0.0001211,2,"2025-01-06T15:50:52.119",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879887,1736178652128,-500.0,0.0001211,2,"2025-01-06T15:50:52.128",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879888,1736178652138,-2053.56,0.0001211,2,"2025-01-06T15:50:52.138",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879889,1736178652147,-500.0,0.0001211,2,"2025-01-06T15:50:52.147",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879890,1736178652156,-500.0,0.0001211,2,"2025-01-06T15:50:52.156",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879891,1736178652165,-500.0,0.0001211,2,"2025-01-06T15:50:52.165",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879892,1736178652175,-1113.86,0.0001211,2,"2025-01-06T15:50:52.175",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879893,1736178652184,-1427.22918399,0.00012116,2,"2025-01-06T15:50:52.184",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879894,1736178652194,-150.0,0.00012116,2,"2025-01-06T15:50:52.194",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879895,1736178652203,-150.0,0.00012121,2,"2025-01-06T15:50:52.203",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879896,1736178652212,-150.0,0.00012124,2,"2025-01-06T15:50:52.212",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879897,1736178652222,-608.94923988,0.00012128,2,"2025-01-06T15:50:52.222",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879898,1736178652232,-150.0,0.00012129,2,"2025-01-06T15:50:52.232",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879899,1736178652242,-263.0,0.0001213,2,"2025-01-06T15:50:52.242",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879900,1736178652251,-150.0,0.00012131,2,"2025-01-06T15:50:52.251",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879901,1736178652261,-150.0,0.00012139,2,"2025-01-06T15:50:52.261",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879902,1736178652270,-300.0,0.00012152,2,"2025-01-06T15:50:52.270",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879903,1736178652280,-721.47694474,0.00012154,2,"2025-01-06T15:50:52.280",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879904,1736178652295,-150.0,0.00012157,2,"2025-01-06T15:50:52.295",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879905,1736178652306,-150.0,0.0001216,2,"2025-01-06T15:50:52.306",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879906,1736178652317,-150.0,0.00012173,2,"2025-01-06T15:50:52.317",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879907,1736178652326,-213.81,0.00012179,2,"2025-01-06T15:50:52.326",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879908,1736178652336,-150.0,0.00012182,2,"2025-01-06T15:50:52.336",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879909,1736178652345,-644.4,0.00012189,2,"2025-01-06T15:50:52.345",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879910,1736178652355,-1235.24,0.00012189,2,"2025-01-06T15:50:52.355",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879911,1736178652365,-500.0,0.00012189,2,"2025-01-06T15:50:52.365",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879912,1736178652375,-25097.87113139,0.0001219,2,"2025-01-06T15:50:52.375",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879913,1736178652384,-500.0,0.0001219,2,"2025-01-06T15:50:52.384",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879914,1736178652394,-407.537472,0.0001219,2,"2025-01-06T15:50:52.394",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879915,1736178652403,-1305.15,0.0001219,2,"2025-01-06T15:50:52.403",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879916,1736178652413,-605.109896,0.0001219,2,"2025-01-06T15:50:52.413",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879917,1736178652422,-500.0,0.0001219,2,"2025-01-06T15:50:52.422",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879918,1736178652431,-990.35,0.0001219,2,"2025-01-06T15:50:52.431",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879919,1736178652440,-639.36,0.0001219,2,"2025-01-06T15:50:52.440",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879920,1736178652450,-500.0,0.0001219,2,"2025-01-06T15:50:52.450",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879921,1736178652459,-500.0,0.0001219,2,"2025-01-06T15:50:52.459",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879922,1736178652469,-1555.97,0.0001219,2,"2025-01-06T15:50:52.469",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879923,1736178652479,-2479.94,0.0001219,2,"2025-01-06T15:50:52.479",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879924,1736178652488,-500.0,0.00012191,2,"2025-01-06T15:50:52.488",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879925,1736178652498,-500.0,0.00012191,2,"2025-01-06T15:50:52.498",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879926,1736178652507,-500.0,0.00012191,2,"2025-01-06T15:50:52.507",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879927,1736178652516,-1922.29,0.00012191,2,"2025-01-06T15:50:52.516",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879928,1736178652525,-806.17,0.00012191,2,"2025-01-06T15:50:52.525",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879929,1736178652535,-1340.16,0.00012191,2,"2025-01-06T15:50:52.535",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879930,1736178652549,-150.0,0.00012195,2,"2025-01-06T15:50:52.549",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879931,1736178652559,-150.0,0.00012196,2,"2025-01-06T15:50:52.559",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879932,1736178652569,-2000.0,0.000122,2,"2025-01-06T15:50:52.569",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879933,1736178652578,-2000.0,0.000122,2,"2025-01-06T15:50:52.578",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879934,1736178652587,-2000.0,0.000122,2,"2025-01-06T15:50:52.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879935,1736178652597,-150.0,0.000122,2,"2025-01-06T15:50:52.597",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879936,1736178652607,-192.18930676,0.000122,2,"2025-01-06T15:50:52.607",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879937,1736178652616,-1775.67154448,0.000122,2,"2025-01-06T15:50:52.616",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879938,1736178652625,-192.90400354,0.000122,2,"2025-01-06T15:50:52.625",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879939,1736178652635,-3132.52795031,0.000122,2,"2025-01-06T15:50:52.635",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879940,1736178652645,-1005.0,0.000122,2,"2025-01-06T15:50:52.645",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879941,1736178652655,-134021.32914674,0.000122,2,"2025-01-06T15:50:52.655",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879942,1736178652665,-1500.0,0.00012201,2,"2025-01-06T15:50:52.665",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879943,1736178652675,-500.0,0.00012202,2,"2025-01-06T15:50:52.675",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879944,1736178652684,-2000.0,0.00012202,2,"2025-01-06T15:50:52.684",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879945,1736178652694,-500.0,0.00012202,2,"2025-01-06T15:50:52.694",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879946,1736178652703,-200.0,0.00012202,2,"2025-01-06T15:50:52.703",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879947,1736178652713,-150.0,0.0001223,2,"2025-01-06T15:50:52.713",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879948,1736178652723,-608.94923988,0.00012238,2,"2025-01-06T15:50:52.723",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879949,1736178652732,-150.0,0.00012239,2,"2025-01-06T15:50:52.732",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879950,1736178652742,-150.0,0.00012247,2,"2025-01-06T15:50:52.742",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879951,1736178652751,-150.0,0.00012255,2,"2025-01-06T15:50:52.751",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879952,1736178652761,-150.0,0.00012258,2,"2025-01-06T15:50:52.761",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879953,1736178652771,-150.0,0.00012259,2,"2025-01-06T15:50:52.771",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879954,1736178652784,-150.0,0.00012259,2,"2025-01-06T15:50:52.784",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879955,1736178652797,-2464.0,0.00012262,2,"2025-01-06T15:50:52.797",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879956,1736178652807,-150.0,0.00012266,2,"2025-01-06T15:50:52.807",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879957,1736178652818,-150.0,0.00012266,2,"2025-01-06T15:50:52.818",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879958,1736178652828,-150.0,0.00012272,2,"2025-01-06T15:50:52.828",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879959,1736178652837,-150.0,0.00012273,2,"2025-01-06T15:50:52.837",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879960,1736178652847,-150.0,0.00012274,2,"2025-01-06T15:50:52.847",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879961,1736178652856,-150.0,0.00012274,2,"2025-01-06T15:50:52.856",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879962,1736178652867,-1500.0,0.00012275,2,"2025-01-06T15:50:52.867",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879963,1736178652876,-150.0,0.00012278,2,"2025-01-06T15:50:52.876",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879964,1736178652886,-150.0,0.00012278,2,"2025-01-06T15:50:52.886",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879965,1736178652896,-150.0,0.0001228,2,"2025-01-06T15:50:52.896",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879966,1736178652906,-150.0,0.0001228,2,"2025-01-06T15:50:52.906",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879967,1736178652915,-13738.44180309,0.00012285,2,"2025-01-06T15:50:52.915",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879968,1736178652925,-150.0,0.00012293,2,"2025-01-06T15:50:52.925",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879969,1736178652935,-503.16101319,0.00012298,2,"2025-01-06T15:50:52.935",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879970,1736178652944,-502.93399887,0.00012298,2,"2025-01-06T15:50:52.944",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879971,1736178652954,-639.77766984,0.00012298,2,"2025-01-06T15:50:52.954",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879972,1736178652963,-198.1377128,0.00012298,2,"2025-01-06T15:50:52.963",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879973,1736178652973,-500.74433136,0.00012298,2,"2025-01-06T15:50:52.973",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879974,1736178652982,-501.29034013,0.00012298,2,"2025-01-06T15:50:52.982",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879975,1736178652991,-500.21047694,0.00012298,2,"2025-01-06T15:50:52.991",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879976,1736178653002,-502.02745025,0.00012298,2,"2025-01-06T15:50:53.002",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879977,1736178653012,-206.82460446,0.00012298,2,"2025-01-06T15:50:53.012",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879978,1736178653021,-501.51318868,0.00012298,2,"2025-01-06T15:50:53.021",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879979,1736178653031,-209.32613346,0.00012298,2,"2025-01-06T15:50:53.031",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879980,1736178653043,-500.0,0.00012298,2,"2025-01-06T15:50:53.043",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879981,1736178653053,-500.32822298,0.00012298,2,"2025-01-06T15:50:53.053",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879982,1736178653063,-500.257082,0.00012298,2,"2025-01-06T15:50:53.063",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879983,1736178653073,-502.51519698,0.00012298,2,"2025-01-06T15:50:53.073",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879984,1736178653083,-500.37172481,0.00012298,2,"2025-01-06T15:50:53.083",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879985,1736178653092,-500.72644301,0.00012298,2,"2025-01-06T15:50:53.092",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879986,1736178653102,-501.07533022,0.00012298,2,"2025-01-06T15:50:53.102",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879987,1736178653111,-500.30620408,0.00012298,2,"2025-01-06T15:50:53.111",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879988,1736178653121,-501.59316523,0.00012298,2,"2025-01-06T15:50:53.121",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879989,1736178653131,-500.14936281,0.00012298,2,"2025-01-06T15:50:53.131",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879990,1736178653140,-501.01508982,0.00012298,2,"2025-01-06T15:50:53.140",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879991,1736178653149,-500.36510096,0.00012298,2,"2025-01-06T15:50:53.149",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879992,1736178653159,-501.44627831,0.00012298,2,"2025-01-06T15:50:53.159",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879993,1736178653169,-500.85118675,0.00012298,2,"2025-01-06T15:50:53.169",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879994,1736178653178,-500.5644761,0.00012298,2,"2025-01-06T15:50:53.178",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879995,1736178653188,-500.29979608,0.00012298,2,"2025-01-06T15:50:53.188",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879996,1736178653198,-501.27553358,0.00012298,2,"2025-01-06T15:50:53.198",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879997,1736178653207,-501.01775014,0.00012298,2,"2025-01-06T15:50:53.207",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879998,1736178653217,-500.0,0.00012298,2,"2025-01-06T15:50:53.217",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347879999,1736178653227,-501.43018725,0.00012298,2,"2025-01-06T15:50:53.227",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880000,1736178653237,-501.14802374,0.00012298,2,"2025-01-06T15:50:53.237",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880001,1736178653247,-501.23911497,0.00012298,2,"2025-01-06T15:50:53.247",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880002,1736178653257,-501.9637127,0.00012298,2,"2025-01-06T15:50:53.257",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880003,1736178653266,-500.0,0.00012298,2,"2025-01-06T15:50:53.266",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880004,1736178653276,-500.52804526,0.00012298,2,"2025-01-06T15:50:53.276",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880005,1736178653286,-500.34828826,0.00012298,2,"2025-01-06T15:50:53.286",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880006,1736178653299,-501.58090245,0.00012298,2,"2025-01-06T15:50:53.299",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880007,1736178653308,-502.50652851,0.00012298,2,"2025-01-06T15:50:53.308",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880008,1736178653319,-500.46047113,0.00012298,2,"2025-01-06T15:50:53.319",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880009,1736178653329,-301.07909621,0.00012298,2,"2025-01-06T15:50:53.329",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880010,1736178653339,-501.05522114,0.00012298,2,"2025-01-06T15:50:53.339",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880011,1736178653348,-500.0,0.00012298,2,"2025-01-06T15:50:53.348",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880012,1736178653358,-501.3566895,0.00012298,2,"2025-01-06T15:50:53.358",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880013,1736178653368,-500.0,0.00012298,2,"2025-01-06T15:50:53.368",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880014,1736178653377,-501.37703828,0.00012298,2,"2025-01-06T15:50:53.377",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880015,1736178653387,-501.87592485,0.00012298,2,"2025-01-06T15:50:53.387",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880016,1736178653398,-501.75134445,0.00012298,2,"2025-01-06T15:50:53.398",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880017,1736178653408,-502.41280236,0.00012298,2,"2025-01-06T15:50:53.408",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880018,1736178653418,-500.19162035,0.00012298,2,"2025-01-06T15:50:53.418",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880019,1736178653429,-500.0,0.00012298,2,"2025-01-06T15:50:53.429",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880020,1736178653439,-615.9562974,0.00012298,2,"2025-01-06T15:50:53.439",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880021,1736178653449,-501.44665161,0.00012298,2,"2025-01-06T15:50:53.449",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880022,1736178653459,-500.18905261,0.00012298,2,"2025-01-06T15:50:53.459",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880023,1736178653468,-500.63332312,0.00012298,2,"2025-01-06T15:50:53.468",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880024,1736178653479,-500.42309002,0.00012298,2,"2025-01-06T15:50:53.479",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880025,1736178653490,-500.98351725,0.00012298,2,"2025-01-06T15:50:53.490",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880026,1736178653499,-521.65396962,0.00012298,2,"2025-01-06T15:50:53.499",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880027,1736178653510,-500.7658084,0.00012298,2,"2025-01-06T15:50:53.510",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880028,1736178653520,-179.59984139,0.00012298,2,"2025-01-06T15:50:53.520",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880029,1736178653529,-501.36197372,0.00012298,2,"2025-01-06T15:50:53.529",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880030,1736178653541,-501.46041328,0.00012298,2,"2025-01-06T15:50:53.541",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880031,1736178653551,-501.4143904,0.00012298,2,"2025-01-06T15:50:53.551",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880032,1736178653561,-501.06796644,0.00012298,2,"2025-01-06T15:50:53.561",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880033,1736178653570,-500.11776366,0.00012298,2,"2025-01-06T15:50:53.570",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880034,1736178653580,-500.16872142,0.00012298,2,"2025-01-06T15:50:53.580",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880035,1736178653589,-518.16501288,0.00012298,2,"2025-01-06T15:50:53.589",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880036,1736178653599,-500.39155412,0.00012298,2,"2025-01-06T15:50:53.599",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880037,1736178653608,-500.23640063,0.00012298,2,"2025-01-06T15:50:53.608",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880038,1736178653620,-500.22321548,0.00012298,2,"2025-01-06T15:50:53.620",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880039,1736178653629,-500.51915607,0.00012298,2,"2025-01-06T15:50:53.629",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880040,1736178653639,-500.0,0.00012298,2,"2025-01-06T15:50:53.639",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880041,1736178653650,-252.5779488,0.00012298,2,"2025-01-06T15:50:53.650",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880042,1736178653661,-1000.0,0.00012298,2,"2025-01-06T15:50:53.661",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880043,1736178653674,-500.42748816,0.00012298,2,"2025-01-06T15:50:53.674",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880044,1736178653684,-500.34222467,0.00012298,2,"2025-01-06T15:50:53.684",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880045,1736178653694,-501.26729216,0.00012298,2,"2025-01-06T15:50:53.694",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880046,1736178653704,-409.46927279,0.00012298,2,"2025-01-06T15:50:53.704",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880047,1736178653714,-633.69,0.00012298,2,"2025-01-06T15:50:53.714",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880048,1736178653723,-633.69,0.00012298,2,"2025-01-06T15:50:53.723",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880049,1736178653733,-500.0,0.00012298,2,"2025-01-06T15:50:53.733",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880050,1736178653743,-500.0,0.00012298,2,"2025-01-06T15:50:53.743",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880051,1736178653753,-500.0,0.00012298,2,"2025-01-06T15:50:53.753",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880052,1736178653764,-804.19,0.00012298,2,"2025-01-06T15:50:53.764",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880053,1736178653775,-500.0,0.00012298,2,"2025-01-06T15:50:53.775",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880054,1736178653786,-1213.15,0.00012298,2,"2025-01-06T15:50:53.786",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880055,1736178653798,-531.13,0.00012298,2,"2025-01-06T15:50:53.798",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880056,1736178653807,-721.05,0.00012298,2,"2025-01-06T15:50:53.807",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880057,1736178653819,-529.61,0.00012298,2,"2025-01-06T15:50:53.819",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880058,1736178653829,-500.0,0.00012298,2,"2025-01-06T15:50:53.829",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880059,1736178653840,-500.0,0.00012298,2,"2025-01-06T15:50:53.840",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880060,1736178653851,-631.16,0.00012298,2,"2025-01-06T15:50:53.851",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880061,1736178653862,-1183.68,0.00012298,2,"2025-01-06T15:50:53.862",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880062,1736178653872,-500.0,0.00012298,2,"2025-01-06T15:50:53.872",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880063,1736178653883,-48104.13811597,0.00012299,2,"2025-01-06T15:50:53.883",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880064,1736178653893,-2000.0,0.00012299,2,"2025-01-06T15:50:53.893",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880065,1736178653902,-2000.0,0.00012299,2,"2025-01-06T15:50:53.902",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880066,1736178653913,-2000.0,0.00012299,2,"2025-01-06T15:50:53.913",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880067,1736178653922,-2000.0,0.00012299,2,"2025-01-06T15:50:53.922",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880068,1736178653932,-2000.0,0.00012299,2,"2025-01-06T15:50:53.932",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880069,1736178653942,-2000.0,0.00012299,2,"2025-01-06T15:50:53.942",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880070,1736178653951,-2000.0,0.00012299,2,"2025-01-06T15:50:53.951",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880071,1736178653961,-29681.8195129,0.00012299,9,"2025-01-06T15:50:53.961",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880072,1736178653971,-150.0,0.00012299,2,"2025-01-06T15:50:53.971",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880073,1736178653982,-1000.0,0.00012299,2,"2025-01-06T15:50:53.982",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880074,1736178653992,-500.0,0.00012299,2,"2025-01-06T15:50:53.992",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880075,1736178654002,-500.0,0.00012299,2,"2025-01-06T15:50:54.002",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880076,1736178654012,-500.0,0.00012299,2,"2025-01-06T15:50:54.012",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880077,1736178654022,-500.0,0.00012299,2,"2025-01-06T15:50:54.022",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880078,1736178654032,-500.0,0.00012299,2,"2025-01-06T15:50:54.032",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880079,1736178654043,-500.0,0.00012299,2,"2025-01-06T15:50:54.043",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880080,1736178654054,-501.43448271,0.00012299,2,"2025-01-06T15:50:54.054",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880081,1736178654064,-1876.66,0.00012299,2,"2025-01-06T15:50:54.064",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880082,1736178654075,-1315312.04985132,0.000123,4,"2025-01-06T15:50:54.075",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880083,1736178654084,-1257897.03386194,0.000123,2,"2025-01-06T15:50:54.084",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880084,1736178654094,-2196366.62323245,0.000123,2,"2025-01-06T15:50:54.094",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880085,1736178654347,-2793.02318066,0.000123,2,"2025-01-06T15:50:54.347",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880086,1736178654359,-417.76166719,0.000123,2,"2025-01-06T15:50:54.359",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880087,1736178654371,-548.00952576,0.000123,2,"2025-01-06T15:50:54.371",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880088,1736178654383,-301.92197159,0.000123,2,"2025-01-06T15:50:54.383",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880089,1736178654416,-63.22484056,0.000123,2,"2025-01-06T15:50:54.416",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880090,1736178654459,-1018.8,0.000123,2,"2025-01-06T15:50:54.459",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880091,1736178654471,-6502.5588071,0.000123,2,"2025-01-06T15:50:54.471",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880092,1736178654483,-15420.54971,0.000123,2,"2025-01-06T15:50:54.483",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880093,1736178654494,-5729.912246,0.000123,2,"2025-01-06T15:50:54.494",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880094,1736178654506,-2448.0,0.000123,2,"2025-01-06T15:50:54.506",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880095,1736178654518,-2370.58391407,0.000123,2,"2025-01-06T15:50:54.518",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880096,1736178654530,-469.66108149,0.000123,2,"2025-01-06T15:50:54.530",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880097,1736178654545,-509.71667059,0.000123,2,"2025-01-06T15:50:54.545",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880098,1736178654557,-384.644286,0.000123,2,"2025-01-06T15:50:54.557",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880099,1736178654803,-500.0,9.899e-05,2,"2025-01-06T15:50:54.803",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880100,1736178654812,-3673.47560101,0.000123,2,"2025-01-06T15:50:54.812",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880101,1736178654824,-27632.97700115,0.000123,2,"2025-01-06T15:50:54.824",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880102,1736178654836,-1027.43750262,0.000123,2,"2025-01-06T15:50:54.836",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880103,1736178654847,-1363.68834929,0.000123,2,"2025-01-06T15:50:54.847",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880104,1736178654859,-479.31853133,0.000123,2,"2025-01-06T15:50:54.859",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880105,1736178654871,-393.57795466,0.000123,2,"2025-01-06T15:50:54.871",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880106,1736178654883,-2646.33936361,0.000123,2,"2025-01-06T15:50:54.883",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880107,1736178654895,-480.005,0.000123,2,"2025-01-06T15:50:54.895",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880108,1736178655431,-1053.84314932,0.000123,2,"2025-01-06T15:50:55.431",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880109,1736178655443,-329694.15757379,0.000123,2,"2025-01-06T15:50:55.443",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880110,1736178655454,-115207.56950521,0.000123,2,"2025-01-06T15:50:55.454",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880111,1736178655465,-283.62,0.000123,2,"2025-01-06T15:50:55.465",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880112,1736178655478,-277.209,0.000123,2,"2025-01-06T15:50:55.478",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880113,1736178655490,-340.39927,0.000123,2,"2025-01-06T15:50:55.490",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880114,1736178655502,-1772.84939215,0.000123,2,"2025-01-06T15:50:55.502",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880115,1736178655513,-234288.85833561,0.000123,2,"2025-01-06T15:50:55.513",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880116,1736178655629,-500.0,9.899e-05,2,"2025-01-06T15:50:55.629",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880117,1736178655641,-500.0,9.997e-05,2,"2025-01-06T15:50:55.641",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880118,1736178655650,-92.13677785,0.00010173,2,"2025-01-06T15:50:55.650",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880119,1736178655662,-407.86322215,0.00010173,2,"2025-01-06T15:50:55.662",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880120,1736178655672,-500.0,0.00010447,2,"2025-01-06T15:50:55.672",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880121,1736178655682,-267.93,0.00010721,2,"2025-01-06T15:50:55.682",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880122,1736178655692,-3504.03384253,0.000123,2,"2025-01-06T15:50:55.692",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880123,1736178655707,-2033.70692799,0.000123,2,"2025-01-06T15:50:55.707",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880124,1736178655719,-513.8951135,0.000123,2,"2025-01-06T15:50:55.719",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880125,1736178655731,-4422.2573921,0.000123,2,"2025-01-06T15:50:55.731",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880126,1736178655743,-563.91035196,0.000123,2,"2025-01-06T15:50:55.743",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880127,1736178655754,-484.76569275,0.000123,2,"2025-01-06T15:50:55.754",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880128,1736178655765,-40347.95024,0.000123,2,"2025-01-06T15:50:55.765",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880129,1736178655781,-9653.80000013,0.000123,2,"2025-01-06T15:50:55.781",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880130,1736178655793,-3065.14969328,0.000123,2,"2025-01-06T15:50:55.793",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880131,1736178655804,-22322.03929,0.000123,2,"2025-01-06T15:50:55.804",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880132,1736178655816,-833.87987711,0.000123,2,"2025-01-06T15:50:55.816",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880133,1736178655828,-726.15386729,0.000123,2,"2025-01-06T15:50:55.828",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880134,1736178655839,-13787.9999999,0.000123,2,"2025-01-06T15:50:55.839",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880135,1736178655856,-730.07140233,0.000123,2,"2025-01-06T15:50:55.856",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880136,1736178655869,-652.62529538,0.000123,2,"2025-01-06T15:50:55.869",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880137,1736178655881,-4717.6,0.000123,2,"2025-01-06T15:50:55.881",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880138,1736178655892,-14159.49802454,0.000123,2,"2025-01-06T15:50:55.892",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880139,1736178655903,-3932.74721704,0.000123,2,"2025-01-06T15:50:55.903",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880140,1736178655915,-1164.90682513,0.000123,2,"2025-01-06T15:50:55.915",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880141,1736178655926,-1341.47799,0.000123,2,"2025-01-06T15:50:55.926",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880142,1736178655937,-434.67999985,0.000123,2,"2025-01-06T15:50:55.937",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880143,1736178655950,-4260.09096714,0.000123,2,"2025-01-06T15:50:55.950",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880144,1736178655962,-332.7208416,0.000123,2,"2025-01-06T15:50:55.962",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880145,1736178655974,-4245.22314852,0.000123,2,"2025-01-06T15:50:55.974",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880146,1736178655985,-717.41701461,0.000123,2,"2025-01-06T15:50:55.985",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880147,1736178655996,-616.40024748,0.000123,2,"2025-01-06T15:50:55.996",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880148,1736178656007,-2417.74338737,0.000123,2,"2025-01-06T15:50:56.007",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880149,1736178656019,-13636.89355177,0.000123,2,"2025-01-06T15:50:56.019",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880150,1736178656312,-500.0,9.899e-05,2,"2025-01-06T15:50:56.312",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880151,1736178656322,-500.0,9.899e-05,2,"2025-01-06T15:50:56.322",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880152,1736178656332,-149.86420185,0.00010173,2,"2025-01-06T15:50:56.332",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880153,1736178656344,-203.01579815,0.00010173,2,"2025-01-06T15:50:56.344",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880154,1736178656354,-266.98420185,0.000123,2,"2025-01-06T15:50:56.354",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880155,1736178656365,-90943.37067011,0.000123,2,"2025-01-06T15:50:56.365",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880156,1736178656377,-3672.140511,0.000123,2,"2025-01-06T15:50:56.377",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880157,1736178656389,-3876.25222147,0.000123,2,"2025-01-06T15:50:56.389",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880158,1736178656401,-67720.13517449,0.000123,2,"2025-01-06T15:50:56.401",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880159,1736178656412,-538.70369134,0.000123,2,"2025-01-06T15:50:56.412",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880160,1736178656423,-9379.03312447,0.000123,2,"2025-01-06T15:50:56.423",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880161,1736178656434,-16038.61259228,0.000123,2,"2025-01-06T15:50:56.434",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880162,1736178656446,-1839.99999992,0.000123,2,"2025-01-06T15:50:56.446",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880163,1736178656457,-1113.70970627,0.000123,2,"2025-01-06T15:50:56.457",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880164,1736178656468,-1018.1,0.000123,2,"2025-01-06T15:50:56.468",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880165,1736178656480,-927.21157669,0.000123,2,"2025-01-06T15:50:56.480",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880166,1736178656490,-3822.48,0.000123,2,"2025-01-06T15:50:56.490",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880167,1736178656502,-918.0,0.000123,2,"2025-01-06T15:50:56.502",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880168,1736178656513,-182962.5,0.000123,2,"2025-01-06T15:50:56.513",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880169,1736178656525,-418.18435819,0.000123,2,"2025-01-06T15:50:56.525",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880170,1736178656536,-479247.86312539,0.000123,2,"2025-01-06T15:50:56.536",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880171,1736178656549,-1510.0603134,0.000123,2,"2025-01-06T15:50:56.549",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880172,1736178656560,-8736.58807771,0.000123,2,"2025-01-06T15:50:56.560",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880173,1736178656576,-2704.598,0.000123,2,"2025-01-06T15:50:56.576",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880174,1736178656587,-1009.0940635,0.000123,2,"2025-01-06T15:50:56.587",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880175,1736178656599,-289.23636285,0.000123,2,"2025-01-06T15:50:56.599",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880176,1736178656610,-251639.09518473,0.000123,2,"2025-01-06T15:50:56.610",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880177,1736178656623,-28152.95384154,0.000123,2,"2025-01-06T15:50:56.623",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880178,1736178656639,-42217.3649194,0.000123,2,"2025-01-06T15:50:56.639",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880179,1736178656651,-830.71967019,0.000123,2,"2025-01-06T15:50:56.651",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880180,1736178656666,-777.741585,0.000123,2,"2025-01-06T15:50:56.666",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880181,1736178656677,-3759.5482,0.000123,2,"2025-01-06T15:50:56.677",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880182,1736178656689,-486.70274427,0.000123,2,"2025-01-06T15:50:56.689",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880183,1736178656700,-30717.52300421,0.000123,2,"2025-01-06T15:50:56.700",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880184,1736178656712,-8195.25901937,0.000123,2,"2025-01-06T15:50:56.712",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880185,1736178656723,-39727.51292869,0.000123,2,"2025-01-06T15:50:56.723",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880186,1736178656735,-25570.70545284,0.000123,2,"2025-01-06T15:50:56.735",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880187,1736178656746,-190217.33815057,0.000123,2,"2025-01-06T15:50:56.746",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880188,1736178656757,-36985.99698623,0.000123,2,"2025-01-06T15:50:56.757",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880189,1736178656769,-1411.3,0.000123,2,"2025-01-06T15:50:56.769",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880190,1736178656789,-6576.06436248,0.000123,2,"2025-01-06T15:50:56.789",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880191,1736178656801,-43153.78343159,0.000123,2,"2025-01-06T15:50:56.801",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880193,1736178880586,695.17,8.275e-05,2,"2025-01-06T15:54:40.586",0.00023725000000000002,16.67,0.9287554224756575,1807861525.068712]
[347880200,1736179740365,20000.0,8.3e-05,2,"2025-01-06T16:09:00.365",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880201,1736179760139,-1000.0,8.759e-05,2,"2025-01-06T16:09:20.139",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880202,1736179760159,-2760.786456,8.759e-05,2,"2025-01-06T16:09:20.159",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880203,1736179780668,759.45,8.219e-05,2,"2025-01-06T16:09:40.668",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880216,1736179832302,-502.56,8.759e-05,2,"2025-01-06T16:10:32.302",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880217,1736179832314,-568.96999766,8.759e-05,2,"2025-01-06T16:10:32.314",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880218,1736179832334,-2265.56819684,8.759e-05,2,"2025-01-06T16:10:32.334",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880219,1736179832579,-413.21193929,8.759e-05,2,"2025-01-06T16:10:32.579",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880220,1736179832591,-5088.22901021,8.759e-05,2,"2025-01-06T16:10:32.591",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880221,1736179832600,-616.60279992,9.585e-05,2,"2025-01-06T16:10:32.600",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880222,1736179832609,-500.0,9.586e-05,2,"2025-01-06T16:10:32.609",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880223,1736179832618,-12142.72,9.586e-05,2,"2025-01-06T16:10:32.618",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880224,1736179832628,-1000.0,9.621e-05,2,"2025-01-06T16:10:32.628",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880225,1736179832637,-150.0,9.798e-05,2,"2025-01-06T16:10:32.637",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880226,1736179832646,-24682.92573465,9.798e-05,2,"2025-01-06T16:10:32.646",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880227,1736179832657,-4839.92543094,9.798e-05,2,"2025-01-06T16:10:32.657",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880228,1736179832665,-15861.6733,9.799e-05,2,"2025-01-06T16:10:32.665",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880229,1736179832674,-500.0,9.799e-05,2,"2025-01-06T16:10:32.674",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880230,1736179832684,-729.3856,9.799e-05,2,"2025-01-06T16:10:32.684",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880231,1736179832693,-265.4728,9.799e-05,2,"2025-01-06T16:10:32.693",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880232,1736179832702,-9503.83,9.799e-05,2,"2025-01-06T16:10:32.702",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880234,1736179832711,-250.0,9.858e-05,2,"2025-01-06T16:10:32.711",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880236,1736179832720,-970.2254,9.898e-05,2,"2025-01-06T16:10:32.720",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880238,1736179832729,-500.0,9.898e-05,2,"2025-01-06T16:10:32.729",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880240,1736179832738,-500.0,9.898e-05,2,"2025-01-06T16:10:32.738",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880241,1736179832747,-500.0,9.898e-05,2,"2025-01-06T16:10:32.747",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880243,1736179832757,-504.54744324,9.898e-05,2,"2025-01-06T16:10:32.757",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880245,1736179832767,-500.0,9.898e-05,2,"2025-01-06T16:10:32.767",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880247,1736179832776,-551.41,9.898e-05,2,"2025-01-06T16:10:32.776",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880249,1736179832786,-606.75,9.898e-05,2,"2025-01-06T16:10:32.786",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880250,1736179832795,-500.0,9.898e-05,2,"2025-01-06T16:10:32.795",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880251,1736179832804,-500.0,9.898e-05,2,"2025-01-06T16:10:32.804",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880252,1736179832816,-536.81,9.898e-05,2,"2025-01-06T16:10:32.816",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880253,1736179832825,-500.0,9.898e-05,2,"2025-01-06T16:10:32.825",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880254,1736179832835,-897.78,9.898e-05,2,"2025-01-06T16:10:32.835",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880255,1736179832844,-500.0,9.898e-05,2,"2025-01-06T16:10:32.844",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880256,1736179832853,-580.89,9.898e-05,2,"2025-01-06T16:10:32.853",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880257,1736179832862,-418.7533,9.898e-05,2,"2025-01-06T16:10:32.862",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880258,1736179832871,-622.00682174,9.899e-05,2,"2025-01-06T16:10:32.871",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880259,1736179832881,-194.02354629,9.899e-05,2,"2025-01-06T16:10:32.881",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880260,1736179832890,-500.68456381,9.899e-05,2,"2025-01-06T16:10:32.890",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880261,1736179832899,-500.0,9.899e-05,2,"2025-01-06T16:10:32.899",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880262,1736179832908,-500.0,9.899e-05,2,"2025-01-06T16:10:32.908",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880263,1736179832917,-500.10850106,9.899e-05,2,"2025-01-06T16:10:32.917",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880265,1736179832927,-500.50021399,9.899e-05,2,"2025-01-06T16:10:32.927",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880267,1736179832936,-500.49162605,9.899e-05,2,"2025-01-06T16:10:32.936",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880268,1736179832945,-500.71657288,9.899e-05,2,"2025-01-06T16:10:32.945",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880269,1736179832955,-500.43424159,9.899e-05,2,"2025-01-06T16:10:32.955",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880270,1736179832964,-500.38950699,9.899e-05,2,"2025-01-06T16:10:32.964",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880272,1736179832973,-500.13477095,9.899e-05,2,"2025-01-06T16:10:32.973",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880273,1736179832982,-500.65935572,9.899e-05,2,"2025-01-06T16:10:32.982",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880274,1736179832991,-500.3785124,9.899e-05,2,"2025-01-06T16:10:32.991",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880275,1736179833001,-500.24017173,9.899e-05,2,"2025-01-06T16:10:33.001",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880276,1736179833011,-397.5282202,9.899e-05,2,"2025-01-06T16:10:33.011",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880277,1736179833021,-500.58616409,9.899e-05,2,"2025-01-06T16:10:33.021",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880278,1736179833031,-500.43225279,9.899e-05,2,"2025-01-06T16:10:33.031",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880279,1736179833041,-500.63506432,9.899e-05,2,"2025-01-06T16:10:33.041",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880280,1736179833052,-500.53385576,9.899e-05,2,"2025-01-06T16:10:33.052",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880281,1736179833066,-500.56374959,9.899e-05,2,"2025-01-06T16:10:33.066",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880282,1736179833078,-228.63,9.899e-05,2,"2025-01-06T16:10:33.078",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880283,1736179833090,-500.0,9.899e-05,2,"2025-01-06T16:10:33.090",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880284,1736179833100,-500.0,9.899e-05,2,"2025-01-06T16:10:33.100",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880285,1736179833110,-640.81878877,9.899e-05,2,"2025-01-06T16:10:33.110",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880286,1736179833120,-386.46,9.899e-05,2,"2025-01-06T16:10:33.120",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880287,1736179833130,-500.0,9.899e-05,2,"2025-01-06T16:10:33.130",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880288,1736179833140,-477.71560071,9.899e-05,2,"2025-01-06T16:10:33.140",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880289,1736179833150,-500.0,9.899e-05,2,"2025-01-06T16:10:33.150",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880290,1736179833159,-500.0,9.899e-05,2,"2025-01-06T16:10:33.159",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880291,1736179833168,-500.0,9.899e-05,2,"2025-01-06T16:10:33.168",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880292,1736179833178,-500.0,9.899e-05,2,"2025-01-06T16:10:33.178",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880293,1736179833188,-500.0,9.899e-05,2,"2025-01-06T16:10:33.188",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880294,1736179833198,-500.0,9.899e-05,2,"2025-01-06T16:10:33.198",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880295,1736179833208,-500.0,9.899e-05,2,"2025-01-06T16:10:33.208",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880296,1736179833218,-500.0,9.899e-05,2,"2025-01-06T16:10:33.218",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880297,1736179833228,-501.7488858,9.899e-05,2,"2025-01-06T16:10:33.228",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880298,1736179833238,-502.16475439,9.899e-05,2,"2025-01-06T16:10:33.238",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880299,1736179833247,-486.13147416,9.899e-05,2,"2025-01-06T16:10:33.247",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880300,1736179833257,-500.0,9.899e-05,2,"2025-01-06T16:10:33.257",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880301,1736179833267,-500.0,9.899e-05,2,"2025-01-06T16:10:33.267",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880302,1736179833277,-500.0,9.899e-05,2,"2025-01-06T16:10:33.277",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880303,1736179833287,-500.0,9.899e-05,2,"2025-01-06T16:10:33.287",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880304,1736179833296,-500.0,9.899e-05,2,"2025-01-06T16:10:33.296",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880305,1736179833305,-500.0,9.899e-05,2,"2025-01-06T16:10:33.305",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880306,1736179833320,-500.0,9.899e-05,2,"2025-01-06T16:10:33.320",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880307,1736179833330,-500.0,9.899e-05,2,"2025-01-06T16:10:33.330",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880308,1736179833341,-500.0,9.899e-05,2,"2025-01-06T16:10:33.341",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880309,1736179833351,-500.0,9.899e-05,2,"2025-01-06T16:10:33.351",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880310,1736179833361,-668.79652407,9.969e-05,2,"2025-01-06T16:10:33.361",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880311,1736179833371,-250.0,9.992e-05,2,"2025-01-06T16:10:33.371",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880312,1736179833381,-1555.12,9.992e-05,2,"2025-01-06T16:10:33.381",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880313,1736179833391,-552.93,9.997e-05,2,"2025-01-06T16:10:33.391",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880314,1736179833401,-528.45,9.997e-05,2,"2025-01-06T16:10:33.401",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880315,1736179833411,-500.0,9.997e-05,2,"2025-01-06T16:10:33.411",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880316,1736179833421,-500.0,9.998e-05,2,"2025-01-06T16:10:33.421",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880317,1736179833431,-500.0,9.998e-05,2,"2025-01-06T16:10:33.431",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880318,1736179833441,-800.58,9.998e-05,2,"2025-01-06T16:10:33.441",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880319,1736179833454,-60.50829468,9.998e-05,2,"2025-01-06T16:10:33.454",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880320,1736179833468,-439.49170532,9.998e-05,2,"2025-01-06T16:10:33.468",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880321,1736179833478,-500.0,9.998e-05,2,"2025-01-06T16:10:33.478",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880322,1736179833488,-1176.96,9.998e-05,2,"2025-01-06T16:10:33.488",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880323,1736179833498,-1272.57,9.998e-05,2,"2025-01-06T16:10:33.498",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880324,1736179833508,-500.0,9.998e-05,2,"2025-01-06T16:10:33.508",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880325,1736179833519,-500.0,9.998e-05,2,"2025-01-06T16:10:33.519",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880326,1736179833528,-500.0,9.998e-05,2,"2025-01-06T16:10:33.528",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880327,1736179833538,-643.91,9.998e-05,2,"2025-01-06T16:10:33.538",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880328,1736179833549,-4180.12796239,9.999e-05,4,"2025-01-06T16:10:33.549",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880329,1736179833570,-1204.85367569,9.999e-05,4,"2025-01-06T16:10:33.570",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880330,1736179833580,-500.0,9.999e-05,2,"2025-01-06T16:10:33.580",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880331,1736179833591,-500.0,9.999e-05,2,"2025-01-06T16:10:33.591",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880332,1736179833601,-500.0,9.999e-05,2,"2025-01-06T16:10:33.601",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880333,1736179833613,-500.0,9.999e-05,2,"2025-01-06T16:10:33.613",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880334,1736179833623,-500.0,9.999e-05,2,"2025-01-06T16:10:33.623",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880335,1736179833633,-500.0,9.999e-05,2,"2025-01-06T16:10:33.633",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880336,1736179833643,-500.0,9.999e-05,2,"2025-01-06T16:10:33.643",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880337,1736179833652,-500.0,9.999e-05,2,"2025-01-06T16:10:33.652",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880338,1736179833662,-537.24,9.999e-05,2,"2025-01-06T16:10:33.662",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880339,1736179833672,-537.24,9.999e-05,2,"2025-01-06T16:10:33.672",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880340,1736179833682,-530.64,9.999e-05,2,"2025-01-06T16:10:33.682",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880341,1736179833692,-530.64,9.999e-05,2,"2025-01-06T16:10:33.692",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880342,1736179833702,-2142.1,9.999e-05,2,"2025-01-06T16:10:33.702",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880343,1736179833712,-766.56,9.999e-05,2,"2025-01-06T16:10:33.712",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880344,1736179833722,-668.79652416,0.0001,2,"2025-01-06T16:10:33.722",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880345,1736179833732,-668.79652407,0.0001,2,"2025-01-06T16:10:33.732",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880346,1736179833741,-668.79652407,0.0001,2,"2025-01-06T16:10:33.741",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880347,1736179833751,-668.79652407,0.0001,2,"2025-01-06T16:10:33.751",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880348,1736179833761,-668.79652407,0.00010086,2,"2025-01-06T16:10:33.761",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880349,1736179833771,-432.61,0.00010137,2,"2025-01-06T16:10:33.771",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880350,1736179833781,-500.0,0.00010172,2,"2025-01-06T16:10:33.781",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880351,1736179833791,-548.99,0.00010172,2,"2025-01-06T16:10:33.791",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880352,1736179833800,-322.54,0.00010172,2,"2025-01-06T16:10:33.800",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880353,1736179833811,-536.81,0.00010172,2,"2025-01-06T16:10:33.811",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880354,1736179833821,-897.78,0.00010172,2,"2025-01-06T16:10:33.821",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880355,1736179833830,-580.89,0.00010172,2,"2025-01-06T16:10:33.830",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880356,1736179833840,-500.0,0.00010173,2,"2025-01-06T16:10:33.840",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880357,1736179833850,-500.0,0.00010173,2,"2025-01-06T16:10:33.850",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880358,1736179833859,-500.0,0.00010173,2,"2025-01-06T16:10:33.859",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880359,1736179833869,-500.0,0.00010173,2,"2025-01-06T16:10:33.869",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880360,1736179833879,-500.0,0.00010173,2,"2025-01-06T16:10:33.879",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880361,1736179833889,-500.0,0.00010173,2,"2025-01-06T16:10:33.889",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880362,1736179833899,-500.0,0.00010173,2,"2025-01-06T16:10:33.899",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880363,1736179833909,-639.26,0.00010173,2,"2025-01-06T16:10:33.909",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880364,1736179833918,-500.0,0.00010173,2,"2025-01-06T16:10:33.918",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880365,1736179833928,-500.0,0.00010173,2,"2025-01-06T16:10:33.928",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880366,1736179833937,-454.0,0.00010192,2,"2025-01-06T16:10:33.937",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880367,1736179833946,-501.40922122,0.000102,2,"2025-01-06T16:10:33.946",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880368,1736179833956,-261.4084419,0.000102,2,"2025-01-06T16:10:33.956",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880369,1736179833965,-375.59719494,0.00010203,2,"2025-01-06T16:10:33.965",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880370,1736179833978,-293.19932913,0.00010203,2,"2025-01-06T16:10:33.978",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880371,1736179833988,-500.0,0.00010219,2,"2025-01-06T16:10:33.988",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880372,1736179833997,-428.27067087,0.00010271,2,"2025-01-06T16:10:33.997",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880373,1736179834009,-124.65932913,0.00010271,2,"2025-01-06T16:10:34.009",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880374,1736179834018,-475.34067087,0.00010271,2,"2025-01-06T16:10:34.018",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880375,1736179834034,-53.10932913,0.00010271,2,"2025-01-06T16:10:34.034",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880376,1736179834043,-500.0,0.00010271,2,"2025-01-06T16:10:34.043",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880377,1736179834052,-500.0,0.00010272,2,"2025-01-06T16:10:34.052",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880378,1736179834064,-500.0,0.00010272,2,"2025-01-06T16:10:34.064",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880379,1736179834076,-800.58,0.00010272,2,"2025-01-06T16:10:34.076",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880380,1736179834086,-1176.96,0.00010272,2,"2025-01-06T16:10:34.086",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880381,1736179834096,-1272.57,0.00010272,2,"2025-01-06T16:10:34.096",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880382,1736179834106,-500.0,0.00010272,2,"2025-01-06T16:10:34.106",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880383,1736179834118,-500.0,0.00010272,2,"2025-01-06T16:10:34.118",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880384,1736179834127,-500.0,0.00010272,2,"2025-01-06T16:10:34.127",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880385,1736179834136,-500.0,0.00010272,2,"2025-01-06T16:10:34.136",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880386,1736179834147,-643.91,0.00010272,2,"2025-01-06T16:10:34.147",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880387,1736179834157,-500.0,0.00010273,2,"2025-01-06T16:10:34.157",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880388,1736179834167,-500.0,0.00010273,2,"2025-01-06T16:10:34.167",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880389,1736179834176,-500.0,0.00010273,2,"2025-01-06T16:10:34.176",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880390,1736179834186,-500.0,0.00010273,2,"2025-01-06T16:10:34.186",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880391,1736179834197,-500.0,0.00010273,2,"2025-01-06T16:10:34.197",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880392,1736179834207,-500.0,0.00010273,2,"2025-01-06T16:10:34.207",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880393,1736179834219,-500.0,0.00010273,2,"2025-01-06T16:10:34.219",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880394,1736179834229,-537.24,0.00010273,2,"2025-01-06T16:10:34.229",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880395,1736179834239,-537.24,0.00010273,2,"2025-01-06T16:10:34.239",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880396,1736179834249,-530.64,0.00010273,2,"2025-01-06T16:10:34.249",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880397,1736179834259,-530.64,0.00010273,2,"2025-01-06T16:10:34.259",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880398,1736179834268,-2142.1,0.00010273,2,"2025-01-06T16:10:34.268",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880399,1736179834277,-766.56,0.00010273,2,"2025-01-06T16:10:34.277",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880400,1736179834287,-668.79652407,0.00010321,2,"2025-01-06T16:10:34.287",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880401,1736179834297,-1000.0,0.00010368,2,"2025-01-06T16:10:34.297",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880402,1736179834306,-668.79652407,0.00010438,2,"2025-01-06T16:10:34.306",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880403,1736179834319,-353.166,0.00010445,2,"2025-01-06T16:10:34.319",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880404,1736179834328,-536.81,0.00010446,2,"2025-01-06T16:10:34.328",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880405,1736179834339,-897.78,0.00010446,2,"2025-01-06T16:10:34.339",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880406,1736179834349,-580.89,0.00010446,2,"2025-01-06T16:10:34.349",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880407,1736179834359,-153.20130101,0.00010447,2,"2025-01-06T16:10:34.359",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880408,1736179834370,-500.0,0.00010447,2,"2025-01-06T16:10:34.370",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880409,1736179834380,-500.0,0.00010447,2,"2025-01-06T16:10:34.380",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880410,1736179834390,-500.0,0.00010447,2,"2025-01-06T16:10:34.390",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880411,1736179834401,-292.88,0.00010451,2,"2025-01-06T16:10:34.401",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880412,1736179834411,-759.45,0.00010451,2,"2025-01-06T16:10:34.411",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880413,1736179834421,-159.78084673,0.000105,2,"2025-01-06T16:10:34.421",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880414,1736179834433,-209.7123613,0.000105,2,"2025-01-06T16:10:34.433",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880415,1736179834444,-552.93,0.00010545,2,"2025-01-06T16:10:34.444",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880416,1736179834458,-528.45,0.00010545,2,"2025-01-06T16:10:34.458",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880417,1736179834467,-500.0,0.00010545,2,"2025-01-06T16:10:34.467",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880418,1736179834479,-183.30711369,0.00010546,2,"2025-01-06T16:10:34.479",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880419,1736179834493,-316.69288631,0.00010546,2,"2025-01-06T16:10:34.493",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880420,1736179834725,-268.1772937,0.00010546,2,"2025-01-06T16:10:34.725",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880421,1736179834737,-231.8227063,0.00010546,2,"2025-01-06T16:10:34.737",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880422,1736179834746,-800.58,0.00010546,2,"2025-01-06T16:10:34.746",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880423,1736179834756,-1176.96,0.00010546,2,"2025-01-06T16:10:34.756",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880424,1736179834766,-1272.57,0.00010546,2,"2025-01-06T16:10:34.766",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880425,1736179834775,-500.0,0.00010546,2,"2025-01-06T16:10:34.775",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880426,1736179834785,-500.0,0.00010546,2,"2025-01-06T16:10:34.785",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880427,1736179834795,-500.0,0.00010546,2,"2025-01-06T16:10:34.795",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880428,1736179834805,-500.0,0.00010546,2,"2025-01-06T16:10:34.805",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880429,1736179834816,-643.91,0.00010546,2,"2025-01-06T16:10:34.816",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880430,1736179834826,-500.0,0.00010547,2,"2025-01-06T16:10:34.826",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880431,1736179834836,-518.76,0.00010547,2,"2025-01-06T16:10:34.836",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880432,1736179834845,-500.0,0.00010547,2,"2025-01-06T16:10:34.845",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880433,1736179834855,-500.0,0.00010547,2,"2025-01-06T16:10:34.855",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880434,1736179834866,-500.0,0.00010547,2,"2025-01-06T16:10:34.866",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880435,1736179834876,-500.0,0.00010547,2,"2025-01-06T16:10:34.876",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880436,1736179834886,-537.24,0.00010547,2,"2025-01-06T16:10:34.886",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880437,1736179834895,-537.24,0.00010547,2,"2025-01-06T16:10:34.895",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880438,1736179834905,-530.64,0.00010547,2,"2025-01-06T16:10:34.905",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880439,1736179834915,-530.64,0.00010547,2,"2025-01-06T16:10:34.915",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880440,1736179834924,-2142.1,0.00010547,2,"2025-01-06T16:10:34.924",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880441,1736179834934,-766.56,0.00010547,2,"2025-01-06T16:10:34.934",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880442,1736179834943,-668.79652407,0.00010555,2,"2025-01-06T16:10:34.943",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880443,1736179834953,-500.0,0.00010603,2,"2025-01-06T16:10:34.953",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880444,1736179834963,-151.02062661,0.00010611,2,"2025-01-06T16:10:34.963",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880445,1736179834973,-151.79180435,0.00010611,2,"2025-01-06T16:10:34.973",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880446,1736179834983,-500.0,0.0001066,2,"2025-01-06T16:10:34.983",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880447,1736179834993,-500.49217523,0.0001066,2,"2025-01-06T16:10:34.993",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880448,1736179835003,-668.79652407,0.00010672,2,"2025-01-06T16:10:35.003",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880449,1736179835013,-536.81,0.0001072,2,"2025-01-06T16:10:35.013",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880450,1736179835023,-897.78,0.0001072,2,"2025-01-06T16:10:35.023",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880451,1736179835032,-580.89,0.0001072,2,"2025-01-06T16:10:35.032",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880452,1736179835042,-302.24,0.00010721,2,"2025-01-06T16:10:35.042",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880453,1736179835052,-250.0,0.00010721,2,"2025-01-06T16:10:35.052",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880454,1736179835064,-500.0,0.00010721,2,"2025-01-06T16:10:35.064",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880455,1736179835076,-500.0,0.00010721,2,"2025-01-06T16:10:35.076",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880456,1736179835086,-500.0,0.00010721,2,"2025-01-06T16:10:35.086",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880457,1736179835096,-255.0,0.00010778,2,"2025-01-06T16:10:35.096",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880458,1736179835105,-668.79652407,0.0001079,2,"2025-01-06T16:10:35.105",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880459,1736179835114,-208.09726324,0.00010819,2,"2025-01-06T16:10:35.114",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880460,1736179835123,-500.0,0.00010819,2,"2025-01-06T16:10:35.123",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880461,1736179835133,-500.0,0.00010819,2,"2025-01-06T16:10:35.133",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880462,1736179835142,-250.6772437,0.00010819,2,"2025-01-06T16:10:35.142",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880463,1736179835152,-180.1522927,0.00010819,2,"2025-01-06T16:10:35.152",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880464,1736179835162,-249.3227563,0.00010819,2,"2025-01-06T16:10:35.162",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880465,1736179835171,-500.0,0.00010819,2,"2025-01-06T16:10:35.171",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880466,1736179835181,-500.0,0.00010819,2,"2025-01-06T16:10:35.181",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880467,1736179835191,-500.0,0.00010819,2,"2025-01-06T16:10:35.191",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880468,1736179835201,-500.0,0.00010819,2,"2025-01-06T16:10:35.201",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880469,1736179835211,-552.93,0.00010819,2,"2025-01-06T16:10:35.211",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880470,1736179835221,-528.45,0.00010819,2,"2025-01-06T16:10:35.221",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880471,1736179835230,-500.0,0.00010819,2,"2025-01-06T16:10:35.230",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880472,1736179835239,-500.0,0.00010819,2,"2025-01-06T16:10:35.239",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880473,1736179835249,-500.0,0.0001082,2,"2025-01-06T16:10:35.249",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880474,1736179835258,-500.0,0.0001082,2,"2025-01-06T16:10:35.258",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880475,1736179835268,-800.58,0.0001082,2,"2025-01-06T16:10:35.268",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880476,1736179835278,-1176.96,0.0001082,2,"2025-01-06T16:10:35.278",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880477,1736179835287,-1272.57,0.0001082,2,"2025-01-06T16:10:35.287",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880478,1736179835297,-500.0,0.0001082,2,"2025-01-06T16:10:35.297",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880479,1736179835307,-500.0,0.0001082,2,"2025-01-06T16:10:35.307",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880480,1736179835319,-500.0,0.0001082,2,"2025-01-06T16:10:35.319",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880481,1736179835329,-500.0,0.0001082,2,"2025-01-06T16:10:35.329",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880482,1736179835339,-643.91,0.0001082,2,"2025-01-06T16:10:35.339",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880483,1736179835349,-500.0,0.00010821,2,"2025-01-06T16:10:35.349",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880484,1736179835359,-500.0,0.00010821,2,"2025-01-06T16:10:35.359",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880485,1736179835368,-500.0,0.00010821,2,"2025-01-06T16:10:35.368",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880486,1736179835378,-500.0,0.00010821,2,"2025-01-06T16:10:35.378",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880487,1736179835388,-537.24,0.00010821,2,"2025-01-06T16:10:35.388",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880488,1736179835398,-537.24,0.00010821,2,"2025-01-06T16:10:35.398",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880489,1736179835407,-530.64,0.00010821,2,"2025-01-06T16:10:35.407",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880490,1736179835417,-530.64,0.00010821,2,"2025-01-06T16:10:35.417",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880491,1736179835427,-2142.1,0.00010821,2,"2025-01-06T16:10:35.427",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880492,1736179835436,-766.56,0.00010821,2,"2025-01-06T16:10:35.436",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880493,1736179835446,-216.77345492,0.00010821,2,"2025-01-06T16:10:35.446",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880494,1736179835455,-1000.0,0.00010824,2,"2025-01-06T16:10:35.455",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880495,1736179835466,-2200.0,0.000109,3,"2025-01-06T16:10:35.466",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880496,1736179835477,-668.79652407,0.00010907,2,"2025-01-06T16:10:35.477",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880497,1736179835490,-150.0,0.00010958,2,"2025-01-06T16:10:35.490",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880498,1736179835501,-1798.46,0.00010958,2,"2025-01-06T16:10:35.501",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880499,1736179835511,-150.0,0.00010959,2,"2025-01-06T16:10:35.511",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880500,1736179835521,-400.0,0.00010986,2,"2025-01-06T16:10:35.521",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880501,1736179835531,-536.81,0.00010994,2,"2025-01-06T16:10:35.531",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880502,1736179835540,-897.78,0.00010994,2,"2025-01-06T16:10:35.540",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880503,1736179835550,-500.0,0.00010994,2,"2025-01-06T16:10:35.550",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880504,1736179835562,-500.0,0.00010994,2,"2025-01-06T16:10:35.562",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880505,1736179835572,-500.0,0.00010994,2,"2025-01-06T16:10:35.572",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880506,1736179835582,-523.11,0.00010994,2,"2025-01-06T16:10:35.582",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880507,1736179835592,-500.0,0.00010994,2,"2025-01-06T16:10:35.592",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880508,1736179835602,-618.74,0.00010994,2,"2025-01-06T16:10:35.602",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880509,1736179835612,-580.89,0.00010994,2,"2025-01-06T16:10:35.612",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880510,1736179835622,-214.46168851,0.00010994,2,"2025-01-06T16:10:35.622",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880511,1736179835631,-500.0,0.00010994,2,"2025-01-06T16:10:35.631",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880512,1736179835641,-500.0,0.00010994,2,"2025-01-06T16:10:35.641",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880513,1736179835650,-500.0,0.00010995,2,"2025-01-06T16:10:35.650",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880514,1736179835659,-500.0,0.00010995,2,"2025-01-06T16:10:35.659",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880515,1736179835669,-500.0,0.00010995,2,"2025-01-06T16:10:35.669",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880516,1736179835678,-217.02518422,0.00010995,2,"2025-01-06T16:10:35.678",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880517,1736179835687,-11260.9875,0.00010995,2,"2025-01-06T16:10:35.687",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880518,1736179835696,-5000.0,0.00010995,2,"2025-01-06T16:10:35.696",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880519,1736179835706,-500.0,0.00010998,2,"2025-01-06T16:10:35.706",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880520,1736179835716,-500.0,0.00010998,2,"2025-01-06T16:10:35.716",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880521,1736179835725,-500.0,0.00010998,2,"2025-01-06T16:10:35.725",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880522,1736179835734,-500.0,0.00010998,2,"2025-01-06T16:10:35.734",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880523,1736179835743,-500.0,0.00010998,2,"2025-01-06T16:10:35.743",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880524,1736179835752,-500.0,0.00010998,2,"2025-01-06T16:10:35.752",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880525,1736179835761,-500.0,0.00010998,2,"2025-01-06T16:10:35.761",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880526,1736179835770,-421.163118,0.00010998,2,"2025-01-06T16:10:35.770",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880527,1736179835779,-893.82,0.00010998,2,"2025-01-06T16:10:35.779",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880528,1736179835789,-315.505179,0.00010998,2,"2025-01-06T16:10:35.789",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880529,1736179835798,-164.033512,0.00010998,2,"2025-01-06T16:10:35.798",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880530,1736179835808,-500.0,0.00010998,2,"2025-01-06T16:10:35.808",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880531,1736179835819,-500.0,0.00010999,2,"2025-01-06T16:10:35.819",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880532,1736179835828,-500.0,0.00010999,2,"2025-01-06T16:10:35.828",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880533,1736179835838,-1545.77,0.00010999,2,"2025-01-06T16:10:35.838",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880534,1736179835848,-500.0,0.00010999,2,"2025-01-06T16:10:35.848",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880535,1736179835857,-500.0,0.00010999,2,"2025-01-06T16:10:35.857",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880536,1736179835868,-191.39741146,0.00010999,2,"2025-01-06T16:10:35.868",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880537,1736179835878,-500.0,0.00010999,2,"2025-01-06T16:10:35.878",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880538,1736179835887,-833.06,0.00010999,2,"2025-01-06T16:10:35.887",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880539,1736179835897,-500.0,0.00010999,2,"2025-01-06T16:10:35.897",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880540,1736179835907,-500.0,0.00010999,2,"2025-01-06T16:10:35.907",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880541,1736179835917,-500.0,0.00010999,2,"2025-01-06T16:10:35.917",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880542,1736179835927,-500.0,0.00010999,2,"2025-01-06T16:10:35.927",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880543,1736179835937,-500.0,0.00010999,2,"2025-01-06T16:10:35.937",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880544,1736179835947,-550.0,0.00011,2,"2025-01-06T16:10:35.947",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880545,1736179835956,-4500.0,0.00011,4,"2025-01-06T16:10:35.956",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880547,1736179835965,-668.79652407,0.00011024,2,"2025-01-06T16:10:35.965",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880549,1736179835975,-150.0,0.00011047,2,"2025-01-06T16:10:35.975",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880551,1736179835986,-150.0,0.00011047,2,"2025-01-06T16:10:35.986",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880553,1736179835995,-500.0,0.00011092,2,"2025-01-06T16:10:35.995",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880554,1736179836005,-500.0,0.00011092,2,"2025-01-06T16:10:36.005",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880555,1736179836014,-531.44188692,0.00011092,2,"2025-01-06T16:10:36.014",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880556,1736179836024,-524.60491564,0.00011092,2,"2025-01-06T16:10:36.024",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880557,1736179836034,-500.0,0.00011093,2,"2025-01-06T16:10:36.034",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880558,1736179836044,-500.0,0.00011093,2,"2025-01-06T16:10:36.044",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880559,1736179836054,-566.05,0.00011093,2,"2025-01-06T16:10:36.054",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880560,1736179836065,-500.0,0.00011093,2,"2025-01-06T16:10:36.065",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880561,1736179836074,-500.0,0.00011093,2,"2025-01-06T16:10:36.074",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880563,1736179836085,-500.0,0.00011093,2,"2025-01-06T16:10:36.085",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880565,1736179836095,-521.5,0.00011093,2,"2025-01-06T16:10:36.095",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880567,1736179836105,-500.0,0.00011093,2,"2025-01-06T16:10:36.105",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880569,1736179836116,-500.0,0.00011093,2,"2025-01-06T16:10:36.116",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880571,1736179836126,-500.0,0.00011093,2,"2025-01-06T16:10:36.126",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880573,1736179836136,-500.0,0.00011093,2,"2025-01-06T16:10:36.136",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880575,1736179836145,-500.0,0.00011093,2,"2025-01-06T16:10:36.145",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880577,1736179836155,-500.0,0.00011093,2,"2025-01-06T16:10:36.155",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880579,1736179836165,-500.0,0.00011093,2,"2025-01-06T16:10:36.165",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880581,1736179836174,-500.0,0.00011093,2,"2025-01-06T16:10:36.174",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880583,1736179836184,-500.0,0.00011093,2,"2025-01-06T16:10:36.184",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880585,1736179836194,-249.47908633,0.00011093,2,"2025-01-06T16:10:36.194",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880587,1736179836203,-500.0,0.00011093,2,"2025-01-06T16:10:36.203",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880589,1736179836212,-500.0,0.00011093,2,"2025-01-06T16:10:36.212",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880591,1736179836222,-500.0,0.00011093,2,"2025-01-06T16:10:36.222",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880592,1736179836231,-500.0,0.00011093,2,"2025-01-06T16:10:36.231",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880594,1736179836240,-500.0,0.00011093,2,"2025-01-06T16:10:36.240",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880595,1736179836249,-500.0,0.00011093,2,"2025-01-06T16:10:36.249",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880597,1736179836259,-500.0,0.00011093,2,"2025-01-06T16:10:36.259",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880599,1736179836269,-500.0,0.00011093,2,"2025-01-06T16:10:36.269",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880601,1736179836279,-500.0,0.00011093,2,"2025-01-06T16:10:36.279",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880603,1736179836288,-500.0,0.00011093,2,"2025-01-06T16:10:36.288",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880605,1736179836298,-500.0,0.00011093,2,"2025-01-06T16:10:36.298",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880607,1736179836308,-500.0,0.00011093,2,"2025-01-06T16:10:36.308",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880609,1736179836319,-500.0,0.00011093,2,"2025-01-06T16:10:36.319",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880611,1736179836329,-500.0,0.00011093,2,"2025-01-06T16:10:36.329",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880613,1736179836339,-500.0,0.00011093,2,"2025-01-06T16:10:36.339",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880615,1736179836349,-500.0,0.00011093,2,"2025-01-06T16:10:36.349",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880617,1736179836360,-500.0,0.00011093,2,"2025-01-06T16:10:36.360",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880619,1736179836370,-500.0,0.00011093,2,"2025-01-06T16:10:36.370",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880620,1736179836379,-500.0,0.00011093,2,"2025-01-06T16:10:36.379",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880621,1736179836389,-500.0,0.00011093,2,"2025-01-06T16:10:36.389",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880622,1736179836398,-587.28,0.00011093,2,"2025-01-06T16:10:36.398",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880624,1736179836409,-562.73,0.00011093,2,"2025-01-06T16:10:36.409",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880626,1736179836419,-500.0,0.00011093,2,"2025-01-06T16:10:36.419",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880628,1736179836429,-500.0,0.00011093,2,"2025-01-06T16:10:36.429",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880629,1736179836438,-500.0,0.00011093,2,"2025-01-06T16:10:36.438",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880631,1736179836448,-500.0,0.00011093,2,"2025-01-06T16:10:36.448",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880633,1736179836458,-549.55,0.00011093,2,"2025-01-06T16:10:36.458",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880634,1736179836468,-500.0,0.00011093,2,"2025-01-06T16:10:36.468",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880635,1736179836478,-500.0,0.00011093,2,"2025-01-06T16:10:36.478",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880636,1736179836491,-500.0,0.00011093,2,"2025-01-06T16:10:36.491",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880637,1736179836501,-500.0,0.00011093,2,"2025-01-06T16:10:36.501",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880638,1736179836510,-500.0,0.00011093,2,"2025-01-06T16:10:36.510",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880639,1736179836520,-500.0,0.00011093,2,"2025-01-06T16:10:36.520",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880640,1736179836530,-500.0,0.00011093,2,"2025-01-06T16:10:36.530",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880641,1736179836540,-500.0,0.00011093,2,"2025-01-06T16:10:36.540",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880642,1736179836550,-500.0,0.00011093,2,"2025-01-06T16:10:36.550",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880643,1736179836561,-161.66073094,0.00011093,2,"2025-01-06T16:10:36.561",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880644,1736179836572,-500.0,0.00011093,2,"2025-01-06T16:10:36.572",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880645,1736179836582,-231.90084023,0.00011093,2,"2025-01-06T16:10:36.582",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880646,1736179836596,-268.09915977,0.00011093,2,"2025-01-06T16:10:36.596",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880647,1736179836607,-500.0,0.00011093,2,"2025-01-06T16:10:36.607",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880648,1736179836617,-500.0,0.00011093,2,"2025-01-06T16:10:36.617",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880649,1736179836626,-500.0,0.00011093,2,"2025-01-06T16:10:36.626",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880650,1736179836636,-500.0,0.00011093,2,"2025-01-06T16:10:36.636",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880651,1736179836645,-500.0,0.00011093,2,"2025-01-06T16:10:36.645",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880652,1736179836655,-500.0,0.00011093,2,"2025-01-06T16:10:36.655",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880653,1736179836664,-517.99,0.00011093,2,"2025-01-06T16:10:36.664",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880654,1736179836673,-500.91863808,0.00011093,2,"2025-01-06T16:10:36.673",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880655,1736179836683,-169.6877073,0.00011093,2,"2025-01-06T16:10:36.683",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880656,1736179836693,-500.0,0.00011093,2,"2025-01-06T16:10:36.693",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880657,1736179836702,-500.0,0.00011093,2,"2025-01-06T16:10:36.702",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880658,1736179836711,-401.28327479,0.00011093,2,"2025-01-06T16:10:36.711",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880659,1736179836721,-500.0,0.00011093,2,"2025-01-06T16:10:36.721",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880660,1736179836730,-500.0,0.00011093,2,"2025-01-06T16:10:36.730",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880661,1736179836739,-500.0,0.00011093,2,"2025-01-06T16:10:36.739",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880662,1736179836749,-501.59228628,0.00011093,2,"2025-01-06T16:10:36.749",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880663,1736179836758,-500.0,0.00011093,2,"2025-01-06T16:10:36.758",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880664,1736179836769,-500.0,0.00011093,2,"2025-01-06T16:10:36.769",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880665,1736179836779,-500.0,0.00011093,2,"2025-01-06T16:10:36.779",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880666,1736179836789,-503.55482168,0.00011093,2,"2025-01-06T16:10:36.789",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880667,1736179836798,-500.0,0.00011093,2,"2025-01-06T16:10:36.798",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880668,1736179836808,-500.0,0.00011093,2,"2025-01-06T16:10:36.808",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880669,1736179836820,-500.0,0.00011093,2,"2025-01-06T16:10:36.820",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880670,1736179836830,-500.0,0.00011093,2,"2025-01-06T16:10:36.830",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880671,1736179836842,-500.0,0.00011093,2,"2025-01-06T16:10:36.842",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880672,1736179836858,-500.0,0.00011093,2,"2025-01-06T16:10:36.858",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880673,1736179836871,-500.0,0.00011093,2,"2025-01-06T16:10:36.871",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880674,1736179836881,-332.09,0.00011093,2,"2025-01-06T16:10:36.881",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880675,1736179836891,-500.0,0.00011093,2,"2025-01-06T16:10:36.891",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880676,1736179836901,-290.79,0.00011093,2,"2025-01-06T16:10:36.901",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880677,1736179836911,-200.54,0.00011093,2,"2025-01-06T16:10:36.911",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880678,1736179836920,-500.0,0.00011093,2,"2025-01-06T16:10:36.920",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880679,1736179836930,-916.34,0.00011093,2,"2025-01-06T16:10:36.930",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880680,1736179836940,-500.0,0.00011093,2,"2025-01-06T16:10:36.940",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880681,1736179836951,-500.0,0.00011093,2,"2025-01-06T16:10:36.951",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880682,1736179836961,-500.0,0.00011093,2,"2025-01-06T16:10:36.961",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880683,1736179836970,-359.17,0.00011093,2,"2025-01-06T16:10:36.970",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880684,1736179836980,-512.26,0.00011093,2,"2025-01-06T16:10:36.980",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880685,1736179836990,-500.0,0.00011093,2,"2025-01-06T16:10:36.990",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880686,1736179836999,-500.0,0.00011093,2,"2025-01-06T16:10:36.999",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880687,1736179837008,-500.0,0.00011093,2,"2025-01-06T16:10:37.008",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880688,1736179837017,-500.0,0.00011093,2,"2025-01-06T16:10:37.017",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880689,1736179837027,-500.0,0.00011093,2,"2025-01-06T16:10:37.027",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880690,1736179837038,-500.0,0.00011093,2,"2025-01-06T16:10:37.038",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880691,1736179837048,-752.29,0.00011093,2,"2025-01-06T16:10:37.048",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880692,1736179837058,-552.93,0.00011093,2,"2025-01-06T16:10:37.058",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880693,1736179837070,-500.0,0.00011093,2,"2025-01-06T16:10:37.070",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880694,1736179837080,-500.0,0.00011093,2,"2025-01-06T16:10:37.080",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880695,1736179837090,-500.0,0.00011093,2,"2025-01-06T16:10:37.090",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880696,1736179837099,-500.0,0.00011093,2,"2025-01-06T16:10:37.099",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880697,1736179837109,-500.0,0.00011093,2,"2025-01-06T16:10:37.109",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880698,1736179837119,-500.0,0.00011093,2,"2025-01-06T16:10:37.119",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880699,1736179837128,-500.0,0.00011093,2,"2025-01-06T16:10:37.128",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880700,1736179837138,-996.25,0.00011093,2,"2025-01-06T16:10:37.138",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880701,1736179837147,-500.0,0.00011093,2,"2025-01-06T16:10:37.147",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880702,1736179837157,-500.0,0.00011093,2,"2025-01-06T16:10:37.157",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880703,1736179837166,-500.0,0.00011093,2,"2025-01-06T16:10:37.166",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880704,1736179837175,-551.91,0.00011093,2,"2025-01-06T16:10:37.175",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880705,1736179837185,-500.0,0.00011093,2,"2025-01-06T16:10:37.185",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880706,1736179837194,-500.0,0.00011093,2,"2025-01-06T16:10:37.194",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880707,1736179837204,-500.0,0.00011093,2,"2025-01-06T16:10:37.204",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880708,1736179837214,-500.0,0.00011093,2,"2025-01-06T16:10:37.214",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880709,1736179837223,-528.45,0.00011093,2,"2025-01-06T16:10:37.223",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880710,1736179837233,-316.29,0.00011093,2,"2025-01-06T16:10:37.233",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880711,1736179837243,-500.0,0.00011093,2,"2025-01-06T16:10:37.243",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880712,1736179837252,-500.0,0.00011093,2,"2025-01-06T16:10:37.252",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880713,1736179837264,-362.54,0.00011093,2,"2025-01-06T16:10:37.264",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880714,1736179837274,-500.0,0.00011093,2,"2025-01-06T16:10:37.274",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880715,1736179837284,-377.80554471,0.00011093,2,"2025-01-06T16:10:37.284",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880716,1736179837294,-500.0,0.00011094,2,"2025-01-06T16:10:37.294",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880717,1736179837304,-500.0,0.00011094,2,"2025-01-06T16:10:37.304",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880718,1736179837316,-800.58,0.00011094,2,"2025-01-06T16:10:37.316",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880719,1736179837327,-1176.96,0.00011094,2,"2025-01-06T16:10:37.327",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880720,1736179837337,-1272.57,0.00011094,2,"2025-01-06T16:10:37.337",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880721,1736179837346,-500.0,0.00011094,2,"2025-01-06T16:10:37.346",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880722,1736179837355,-500.0,0.00011094,2,"2025-01-06T16:10:37.355",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880723,1736179837370,-500.0,0.00011094,2,"2025-01-06T16:10:37.370",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880724,1736179837382,-643.91,0.00011094,2,"2025-01-06T16:10:37.382",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880725,1736179837394,-150.0,0.00011095,2,"2025-01-06T16:10:37.394",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880726,1736179837405,-500.0,0.00011095,2,"2025-01-06T16:10:37.405",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880727,1736179837415,-500.0,0.00011095,2,"2025-01-06T16:10:37.415",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880728,1736179837425,-500.0,0.00011095,2,"2025-01-06T16:10:37.425",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880729,1736179837434,-500.0,0.00011095,2,"2025-01-06T16:10:37.434",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880730,1736179837445,-537.24,0.00011095,2,"2025-01-06T16:10:37.445",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880731,1736179837460,-537.24,0.00011095,2,"2025-01-06T16:10:37.460",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880732,1736179837478,-530.64,0.00011095,2,"2025-01-06T16:10:37.478",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880733,1736179837489,-530.64,0.00011095,2,"2025-01-06T16:10:37.489",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880734,1736179837499,-2142.1,0.00011095,2,"2025-01-06T16:10:37.499",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880735,1736179837511,-766.56,0.00011095,2,"2025-01-06T16:10:37.511",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880736,1736179837523,-6800.0,0.000111,4,"2025-01-06T16:10:37.523",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880737,1736179837533,-668.79652407,0.00011141,2,"2025-01-06T16:10:37.533",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880738,1736179837543,-9000.0,0.000112,4,"2025-01-06T16:10:37.543",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880739,1736179837555,-500.0,0.00011208,2,"2025-01-06T16:10:37.555",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880740,1736179837567,-150.0,0.00011232,2,"2025-01-06T16:10:37.567",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880741,1736179837576,-668.79652407,0.00011259,2,"2025-01-06T16:10:37.576",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880742,1736179837586,-536.81,0.00011268,2,"2025-01-06T16:10:37.586",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880743,1736179837596,-897.78,0.00011268,2,"2025-01-06T16:10:37.596",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880744,1736179837605,-500.0,0.00011268,2,"2025-01-06T16:10:37.605",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880745,1736179837615,-500.0,0.00011268,2,"2025-01-06T16:10:37.615",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880746,1736179837624,-523.11,0.00011268,2,"2025-01-06T16:10:37.624",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880747,1736179837634,-580.89,0.00011268,2,"2025-01-06T16:10:37.634",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880748,1736179837644,-500.0,0.00011269,2,"2025-01-06T16:10:37.644",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880749,1736179837655,-500.0,0.00011269,2,"2025-01-06T16:10:37.655",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880750,1736179837664,-500.0,0.00011269,2,"2025-01-06T16:10:37.664",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880751,1736179837673,-500.0,0.00011272,2,"2025-01-06T16:10:37.673",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880752,1736179837683,-500.0,0.00011272,2,"2025-01-06T16:10:37.683",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880753,1736179837693,-421.163118,0.00011272,2,"2025-01-06T16:10:37.693",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880754,1736179837702,-893.82,0.00011272,2,"2025-01-06T16:10:37.702",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880755,1736179837712,-315.505179,0.00011272,2,"2025-01-06T16:10:37.712",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880756,1736179837721,-500.0,0.00011273,2,"2025-01-06T16:10:37.721",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880757,1736179837731,-500.0,0.00011273,2,"2025-01-06T16:10:37.731",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880758,1736179837740,-1545.77,0.00011273,2,"2025-01-06T16:10:37.740",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880759,1736179837750,-500.0,0.00011273,2,"2025-01-06T16:10:37.750",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880760,1736179837760,-833.06,0.00011273,2,"2025-01-06T16:10:37.760",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880761,1736179837769,-500.0,0.00011273,2,"2025-01-06T16:10:37.769",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880762,1736179837778,-500.0,0.00011273,2,"2025-01-06T16:10:37.778",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880763,1736179837787,-500.0,0.00011273,2,"2025-01-06T16:10:37.787",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880764,1736179837796,-500.0,0.00011273,2,"2025-01-06T16:10:37.796",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880765,1736179837806,-500.0,0.00011273,2,"2025-01-06T16:10:37.806",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880766,1736179837818,-11300.0,0.000113,4,"2025-01-06T16:10:37.818",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880767,1736179837827,-1000.0,0.00011333,2,"2025-01-06T16:10:37.827",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880768,1736179837836,-253.52,0.00011366,2,"2025-01-06T16:10:37.836",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880769,1736179837845,-500.0,0.00011366,2,"2025-01-06T16:10:37.845",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880770,1736179837855,-500.0,0.00011367,2,"2025-01-06T16:10:37.855",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880771,1736179837865,-221.82,0.00011367,2,"2025-01-06T16:10:37.865",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880772,1736179837875,-179.42,0.00011367,2,"2025-01-06T16:10:37.875",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880773,1736179837884,-500.0,0.00011367,2,"2025-01-06T16:10:37.884",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880774,1736179837894,-500.0,0.00011367,2,"2025-01-06T16:10:37.894",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880775,1736179837904,-500.0,0.00011367,2,"2025-01-06T16:10:37.904",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880776,1736179837913,-500.0,0.00011367,2,"2025-01-06T16:10:37.913",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880778,1736179837923,-500.0,0.00011367,2,"2025-01-06T16:10:37.923",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880779,1736179837932,-500.0,0.00011367,2,"2025-01-06T16:10:37.932",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880780,1736179837942,-500.0,0.00011367,2,"2025-01-06T16:10:37.942",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880781,1736179837952,-289.62,0.00011367,2,"2025-01-06T16:10:37.952",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880782,1736179837961,-500.0,0.00011367,2,"2025-01-06T16:10:37.961",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880783,1736179837971,-500.0,0.00011367,2,"2025-01-06T16:10:37.971",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880785,1736179837980,-378.34049213,0.00011367,2,"2025-01-06T16:10:37.980",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880786,1736179837990,-500.0,0.00011367,2,"2025-01-06T16:10:37.990",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880787,1736179838000,-521.3,0.00011367,2,"2025-01-06T16:10:38.000",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880788,1736179838009,-500.0,0.00011367,2,"2025-01-06T16:10:38.009",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880789,1736179838019,-342.18,0.00011367,2,"2025-01-06T16:10:38.019",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880790,1736179838028,-500.0,0.00011367,2,"2025-01-06T16:10:38.028",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880792,1736179838038,-500.0,0.00011367,2,"2025-01-06T16:10:38.038",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880793,1736179838048,-500.0,0.00011367,2,"2025-01-06T16:10:38.048",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880794,1736179838057,-419.6,0.00011367,2,"2025-01-06T16:10:38.057",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880795,1736179838069,-489.6909846,0.00011367,2,"2025-01-06T16:10:38.069",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880796,1736179838079,-487.66,0.00011367,2,"2025-01-06T16:10:38.079",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880797,1736179838089,-443.53,0.00011367,2,"2025-01-06T16:10:38.089",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880798,1736179838100,-500.0,0.00011367,2,"2025-01-06T16:10:38.100",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880800,1736179838113,-916.34,0.00011367,2,"2025-01-06T16:10:38.113",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880801,1736179838125,-433.93113812,0.00011367,2,"2025-01-06T16:10:38.125",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880802,1736179838134,-500.0,0.00011367,2,"2025-01-06T16:10:38.134",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880803,1736179838143,-500.0,0.00011367,2,"2025-01-06T16:10:38.143",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880804,1736179838152,-752.29,0.00011367,2,"2025-01-06T16:10:38.152",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880805,1736179838162,-393.345463,0.00011367,2,"2025-01-06T16:10:38.162",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880806,1736179838172,-552.93,0.00011367,2,"2025-01-06T16:10:38.172",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880807,1736179838182,-348.90089877,0.00011367,2,"2025-01-06T16:10:38.182",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880808,1736179838192,-996.25,0.00011367,2,"2025-01-06T16:10:38.192",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880809,1736179838201,-500.0,0.00011367,2,"2025-01-06T16:10:38.201",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880810,1736179838211,-500.0,0.00011367,2,"2025-01-06T16:10:38.211",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880811,1736179838221,-500.0,0.00011367,2,"2025-01-06T16:10:38.221",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880812,1736179838231,-500.0,0.00011367,2,"2025-01-06T16:10:38.231",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880813,1736179838241,-528.45,0.00011367,2,"2025-01-06T16:10:38.241",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880814,1736179838251,-500.0,0.00011367,2,"2025-01-06T16:10:38.251",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880815,1736179838262,-500.0,0.00011367,2,"2025-01-06T16:10:38.262",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880816,1736179838272,-500.0,0.00011367,2,"2025-01-06T16:10:38.272",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880817,1736179838281,-500.0,0.00011368,2,"2025-01-06T16:10:38.281",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880818,1736179838291,-500.0,0.00011368,2,"2025-01-06T16:10:38.291",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880819,1736179838301,-800.58,0.00011368,2,"2025-01-06T16:10:38.301",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880820,1736179838310,-1176.96,0.00011368,2,"2025-01-06T16:10:38.310",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880821,1736179838322,-1272.57,0.00011368,2,"2025-01-06T16:10:38.322",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880822,1736179838332,-500.0,0.00011368,2,"2025-01-06T16:10:38.332",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880823,1736179838341,-500.0,0.00011368,2,"2025-01-06T16:10:38.341",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880824,1736179838352,-500.0,0.00011368,2,"2025-01-06T16:10:38.352",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880825,1736179838361,-150.0,0.00011369,2,"2025-01-06T16:10:38.361",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880826,1736179838371,-500.0,0.00011369,2,"2025-01-06T16:10:38.371",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880827,1736179838380,-500.0,0.00011369,2,"2025-01-06T16:10:38.380",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880828,1736179838390,-435.36,0.00011369,2,"2025-01-06T16:10:38.390",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880829,1736179838400,-537.24,0.00011369,2,"2025-01-06T16:10:38.400",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880830,1736179838409,-537.24,0.00011369,2,"2025-01-06T16:10:38.409",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880831,1736179838419,-530.64,0.00011369,2,"2025-01-06T16:10:38.419",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880832,1736179838429,-530.64,0.00011369,2,"2025-01-06T16:10:38.429",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880833,1736179838439,-2142.1,0.00011369,2,"2025-01-06T16:10:38.439",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880834,1736179838449,-766.56,0.00011369,2,"2025-01-06T16:10:38.449",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880835,1736179838459,-668.79652407,0.00011376,2,"2025-01-06T16:10:38.459",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880836,1736179838469,-150.0,0.00011381,2,"2025-01-06T16:10:38.469",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880837,1736179838478,-3894.0,0.00011381,2,"2025-01-06T16:10:38.478",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880838,1736179838490,-1022.762,0.00011381,2,"2025-01-06T16:10:38.490",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880839,1736179838499,-2200.0,0.000114,4,"2025-01-06T16:10:38.499",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880840,1736179838508,-668.79652407,0.00011493,2,"2025-01-06T16:10:38.508",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880841,1736179838517,-2200.0,0.000115,4,"2025-01-06T16:10:38.517",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880842,1736179838527,-150.0,0.00011506,2,"2025-01-06T16:10:38.527",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880843,1736179838537,-436.69,0.00011534,2,"2025-01-06T16:10:38.537",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880844,1736179838547,-1016.98,0.00011534,2,"2025-01-06T16:10:38.547",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880845,1736179838556,-979.32,0.00011534,2,"2025-01-06T16:10:38.556",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880846,1736179838565,-979.32,0.00011534,2,"2025-01-06T16:10:38.565",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880847,1736179838576,-1014.72,0.00011542,2,"2025-01-06T16:10:38.576",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880848,1736179838585,-500.0,0.00011542,2,"2025-01-06T16:10:38.585",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880849,1736179838595,-500.0,0.00011542,2,"2025-01-06T16:10:38.595",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880850,1736179838605,-500.0,0.00011542,2,"2025-01-06T16:10:38.605",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880851,1736179838615,-536.81,0.00011542,2,"2025-01-06T16:10:38.615",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880852,1736179838624,-507.05251194,0.00011542,2,"2025-01-06T16:10:38.624",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880853,1736179838634,-500.0,0.00011542,2,"2025-01-06T16:10:38.634",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880854,1736179838643,-897.78,0.00011542,2,"2025-01-06T16:10:38.643",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880855,1736179838653,-665.57,0.00011542,2,"2025-01-06T16:10:38.653",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880856,1736179838662,-500.0,0.00011542,2,"2025-01-06T16:10:38.662",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880857,1736179838672,-1036.7,0.00011542,2,"2025-01-06T16:10:38.672",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880858,1736179838681,-1049.72,0.00011542,2,"2025-01-06T16:10:38.681",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880859,1736179838691,-500.0,0.00011542,2,"2025-01-06T16:10:38.691",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880860,1736179838700,-500.0,0.00011542,2,"2025-01-06T16:10:38.700",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880861,1736179838709,-1615.35,0.00011542,2,"2025-01-06T16:10:38.709",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880862,1736179838719,-523.11,0.00011542,2,"2025-01-06T16:10:38.719",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880863,1736179838728,-1247.1,0.00011542,2,"2025-01-06T16:10:38.728",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880864,1736179838737,-580.89,0.00011542,2,"2025-01-06T16:10:38.737",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880865,1736179838747,-500.0,0.00011543,2,"2025-01-06T16:10:38.747",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880866,1736179838757,-500.0,0.00011543,2,"2025-01-06T16:10:38.757",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880867,1736179838766,-460.992342,0.00011543,2,"2025-01-06T16:10:38.766",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880868,1736179838776,-500.0,0.00011546,2,"2025-01-06T16:10:38.776",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880869,1736179838785,-500.0,0.00011546,2,"2025-01-06T16:10:38.785",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880870,1736179838794,-421.163118,0.00011546,2,"2025-01-06T16:10:38.794",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880871,1736179838804,-893.82,0.00011546,2,"2025-01-06T16:10:38.804",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880872,1736179838813,-315.505179,0.00011546,2,"2025-01-06T16:10:38.813",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880873,1736179838823,-500.0,0.00011547,2,"2025-01-06T16:10:38.823",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880874,1736179838833,-500.0,0.00011547,2,"2025-01-06T16:10:38.833",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880875,1736179838843,-1545.77,0.00011547,2,"2025-01-06T16:10:38.843",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880881,1736179839032,-500.0,0.00011547,2,"2025-01-06T16:10:39.032",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880882,1736179839043,-833.06,0.00011547,2,"2025-01-06T16:10:39.043",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880883,1736179839053,-500.0,0.00011547,2,"2025-01-06T16:10:39.053",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880884,1736179839063,-500.0,0.00011547,2,"2025-01-06T16:10:39.063",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880885,1736179839076,-500.0,0.00011547,2,"2025-01-06T16:10:39.076",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880886,1736179839086,-330.58636792,0.00011573,2,"2025-01-06T16:10:39.086",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880887,1736179839097,-2200.0,0.000116,4,"2025-01-06T16:10:39.097",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880888,1736179839107,-566.0,0.00011605,2,"2025-01-06T16:10:39.107",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880889,1736179839118,-634.0,0.00011605,2,"2025-01-06T16:10:39.118",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880890,1736179839127,-668.79652407,0.0001161,2,"2025-01-06T16:10:39.127",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880891,1736179839137,-500.0,0.0001164,2,"2025-01-06T16:10:39.137",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880892,1736179839149,-296.49200849,0.00011641,2,"2025-01-06T16:10:39.149",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880893,1736179839159,-500.0,0.00011641,2,"2025-01-06T16:10:39.159",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880894,1736179839169,-500.0,0.00011641,2,"2025-01-06T16:10:39.169",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880895,1736179839179,-500.0,0.00011641,2,"2025-01-06T16:10:39.179",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880896,1736179839189,-500.0,0.00011641,2,"2025-01-06T16:10:39.189",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880897,1736179839199,-500.0,0.00011641,2,"2025-01-06T16:10:39.199",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880898,1736179839209,-500.0,0.00011641,2,"2025-01-06T16:10:39.209",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880899,1736179839219,-500.0,0.00011641,2,"2025-01-06T16:10:39.219",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880900,1736179839229,-500.0,0.00011641,2,"2025-01-06T16:10:39.229",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880901,1736179839239,-500.0,0.00011641,2,"2025-01-06T16:10:39.239",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880902,1736179839248,-500.0,0.00011641,2,"2025-01-06T16:10:39.248",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880903,1736179839258,-500.0,0.00011641,2,"2025-01-06T16:10:39.258",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880904,1736179839268,-634.35244561,0.00011641,2,"2025-01-06T16:10:39.268",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880905,1736179839278,-500.0,0.00011641,2,"2025-01-06T16:10:39.278",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880906,1736179839288,-500.0,0.00011641,2,"2025-01-06T16:10:39.288",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880907,1736179839298,-491.51308165,0.00011641,2,"2025-01-06T16:10:39.298",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880908,1736179839308,-916.34,0.00011641,2,"2025-01-06T16:10:39.308",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880909,1736179839320,-752.29,0.00011641,2,"2025-01-06T16:10:39.320",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880910,1736179839330,-552.93,0.00011641,2,"2025-01-06T16:10:39.330",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880911,1736179839340,-996.25,0.00011641,2,"2025-01-06T16:10:39.340",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880912,1736179839350,-500.0,0.00011641,2,"2025-01-06T16:10:39.350",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880913,1736179839361,-528.45,0.00011641,2,"2025-01-06T16:10:39.361",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880914,1736179839370,-500.0,0.00011641,2,"2025-01-06T16:10:39.370",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880915,1736179839380,-500.0,0.00011642,2,"2025-01-06T16:10:39.380",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880916,1736179839391,-500.0,0.00011642,2,"2025-01-06T16:10:39.391",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880917,1736179839401,-800.58,0.00011642,2,"2025-01-06T16:10:39.401",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880918,1736179839410,-1176.96,0.00011642,2,"2025-01-06T16:10:39.410",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880919,1736179839420,-1272.57,0.00011642,2,"2025-01-06T16:10:39.420",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880920,1736179839430,-500.0,0.00011642,2,"2025-01-06T16:10:39.430",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880921,1736179839439,-500.0,0.00011642,2,"2025-01-06T16:10:39.439",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880922,1736179839448,-150.0,0.00011643,2,"2025-01-06T16:10:39.448",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880923,1736179839458,-500.0,0.00011643,2,"2025-01-06T16:10:39.458",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880924,1736179839471,-500.0,0.00011643,2,"2025-01-06T16:10:39.471",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880925,1736179839480,-537.24,0.00011643,2,"2025-01-06T16:10:39.480",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880926,1736179839490,-537.24,0.00011643,2,"2025-01-06T16:10:39.490",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880927,1736179839499,-530.64,0.00011643,2,"2025-01-06T16:10:39.499",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880928,1736179839510,-530.64,0.00011643,2,"2025-01-06T16:10:39.510",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880929,1736179839519,-2142.1,0.00011643,2,"2025-01-06T16:10:39.519",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880930,1736179839528,-766.56,0.00011643,2,"2025-01-06T16:10:39.528",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880931,1736179839538,-182.83,0.00011671,2,"2025-01-06T16:10:39.538",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880932,1736179839550,-552.212,0.0001168,2,"2025-01-06T16:10:39.550",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880933,1736179839561,-2200.0,0.000117,4,"2025-01-06T16:10:39.561",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880934,1736179839572,-668.79652407,0.00011728,2,"2025-01-06T16:10:39.572",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880935,1736179839581,-150.0,0.0001178,2,"2025-01-06T16:10:39.581",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880936,1736179839591,-200.0,0.000118,2,"2025-01-06T16:10:39.591",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880937,1736179839600,-2742.0,0.000118,4,"2025-01-06T16:10:39.600",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880938,1736179839609,-1014.72,0.00011816,2,"2025-01-06T16:10:39.609",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880939,1736179839619,-500.0,0.00011816,2,"2025-01-06T16:10:39.619",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880940,1736179839628,-217.85292876,0.00011816,2,"2025-01-06T16:10:39.628",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880941,1736179839638,-536.81,0.00011816,2,"2025-01-06T16:10:39.638",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880942,1736179839647,-500.0,0.00011816,2,"2025-01-06T16:10:39.647",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880943,1736179839657,-897.78,0.00011816,2,"2025-01-06T16:10:39.657",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880944,1736179839666,-665.57,0.00011816,2,"2025-01-06T16:10:39.666",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880945,1736179839675,-500.0,0.00011816,2,"2025-01-06T16:10:39.675",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880946,1736179839684,-1036.7,0.00011816,2,"2025-01-06T16:10:39.684",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880947,1736179839694,-1049.72,0.00011816,2,"2025-01-06T16:10:39.694",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880948,1736179839703,-500.0,0.00011816,2,"2025-01-06T16:10:39.703",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880949,1736179839713,-500.0,0.00011816,2,"2025-01-06T16:10:39.713",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880950,1736179839722,-1615.35,0.00011816,2,"2025-01-06T16:10:39.722",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880951,1736179839731,-523.11,0.00011816,2,"2025-01-06T16:10:39.731",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880952,1736179839740,-1247.1,0.00011816,2,"2025-01-06T16:10:39.740",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880953,1736179839750,-580.89,0.00011816,2,"2025-01-06T16:10:39.750",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880954,1736179839759,-500.0,0.00011817,2,"2025-01-06T16:10:39.759",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880955,1736179839769,-500.0,0.00011817,2,"2025-01-06T16:10:39.769",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880956,1736179839777,-500.0,0.0001182,2,"2025-01-06T16:10:39.777",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880957,1736179839787,-500.0,0.0001182,2,"2025-01-06T16:10:39.787",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880958,1736179839796,-421.163118,0.0001182,2,"2025-01-06T16:10:39.796",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880959,1736179839805,-893.82,0.0001182,2,"2025-01-06T16:10:39.805",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880960,1736179839815,-315.505179,0.0001182,2,"2025-01-06T16:10:39.815",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880961,1736179839827,-500.0,0.00011821,2,"2025-01-06T16:10:39.827",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880962,1736179839836,-500.0,0.00011821,2,"2025-01-06T16:10:39.836",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880963,1736179839845,-1545.77,0.00011821,2,"2025-01-06T16:10:39.845",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880964,1736179839854,-500.0,0.00011821,2,"2025-01-06T16:10:39.854",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880965,1736179839864,-833.06,0.00011821,2,"2025-01-06T16:10:39.864",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880966,1736179839873,-500.0,0.00011821,2,"2025-01-06T16:10:39.873",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880967,1736179839883,-500.0,0.00011821,2,"2025-01-06T16:10:39.883",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880968,1736179839892,-668.79652407,0.00011845,2,"2025-01-06T16:10:39.892",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880969,1736179839901,-433.0,0.00011855,2,"2025-01-06T16:10:39.901",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880970,1736179839911,-308.47,0.00011915,2,"2025-01-06T16:10:39.911",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880971,1736179839921,-500.0,0.00011915,2,"2025-01-06T16:10:39.921",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880972,1736179839930,-538.36,0.00011915,2,"2025-01-06T16:10:39.930",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880973,1736179839939,-476.97,0.00011915,2,"2025-01-06T16:10:39.939",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880975,1736179839949,-500.0,0.00011915,2,"2025-01-06T16:10:39.949",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880976,1736179839959,-363.35714898,0.00011915,2,"2025-01-06T16:10:39.959",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880977,1736179839968,-500.0,0.00011915,2,"2025-01-06T16:10:39.968",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880978,1736179839978,-330.17,0.00011915,2,"2025-01-06T16:10:39.978",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880979,1736179839987,-485.76,0.00011915,2,"2025-01-06T16:10:39.987",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880980,1736179839996,-500.0,0.00011915,2,"2025-01-06T16:10:39.996",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880982,1736179840006,-463.59,0.00011915,2,"2025-01-06T16:10:40.006",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880984,1736179840015,-500.0,0.00011915,2,"2025-01-06T16:10:40.015",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880986,1736179840024,-605.47970365,0.00011915,2,"2025-01-06T16:10:40.024",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880988,1736179840033,-916.34,0.00011915,2,"2025-01-06T16:10:40.033",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880990,1736179840042,-752.29,0.00011915,2,"2025-01-06T16:10:40.042",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880992,1736179840052,-552.93,0.00011915,2,"2025-01-06T16:10:40.052",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880993,1736179840061,-996.25,0.00011915,2,"2025-01-06T16:10:40.061",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880994,1736179840073,-500.0,0.00011915,2,"2025-01-06T16:10:40.073",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880995,1736179840083,-528.45,0.00011915,2,"2025-01-06T16:10:40.083",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880996,1736179840092,-500.0,0.00011915,2,"2025-01-06T16:10:40.092",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880997,1736179840101,-500.0,0.00011916,2,"2025-01-06T16:10:40.101",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347880999,1736179840110,-500.0,0.00011916,2,"2025-01-06T16:10:40.110",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881000,1736179840119,-800.58,0.00011916,2,"2025-01-06T16:10:40.119",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881001,1736179840129,-1176.96,0.00011916,2,"2025-01-06T16:10:40.129",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881002,1736179840138,-1272.57,0.00011916,2,"2025-01-06T16:10:40.138",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881003,1736179840148,-500.0,0.00011916,2,"2025-01-06T16:10:40.148",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881004,1736179840157,-500.0,0.00011916,2,"2025-01-06T16:10:40.157",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881005,1736179840166,-150.0,0.00011917,2,"2025-01-06T16:10:40.166",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881006,1736179840175,-500.0,0.00011917,2,"2025-01-06T16:10:40.175",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881007,1736179840184,-500.0,0.00011917,2,"2025-01-06T16:10:40.184",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881008,1736179840193,-537.24,0.00011917,2,"2025-01-06T16:10:40.193",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881009,1736179840203,-537.24,0.00011917,2,"2025-01-06T16:10:40.203",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881010,1736179840213,-530.64,0.00011917,2,"2025-01-06T16:10:40.213",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881012,1736179840222,-530.64,0.00011917,2,"2025-01-06T16:10:40.222",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881014,1736179840231,-2142.1,0.00011917,2,"2025-01-06T16:10:40.231",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881016,1736179840241,-766.56,0.00011917,2,"2025-01-06T16:10:40.241",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881018,1736179840251,-668.79652407,0.00011962,2,"2025-01-06T16:10:40.251",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881020,1736179840260,-9618.9562951,0.00011999,3,"2025-01-06T16:10:40.260",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881022,1736179840269,-10000.0,0.00012,2,"2025-01-06T16:10:40.269",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881024,1736179840278,-5994.2666,0.00012,2,"2025-01-06T16:10:40.278",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881026,1736179840288,-1320.0593,0.00012,2,"2025-01-06T16:10:40.288",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881028,1736179840298,-1001.0,0.00012,2,"2025-01-06T16:10:40.298",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881030,1736179840307,-1000.0,0.00012,2,"2025-01-06T16:10:40.307",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881032,1736179840317,-1000.0,0.00012,3,"2025-01-06T16:10:40.317",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881034,1736179840328,-1000.0,0.00012027,2,"2025-01-06T16:10:40.328",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881036,1736179840338,-150.0,0.00012038,2,"2025-01-06T16:10:40.338",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881038,1736179840348,-346.6633568,0.00012053,2,"2025-01-06T16:10:40.348",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881040,1736179840358,-150.0,0.00012054,2,"2025-01-06T16:10:40.358",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881042,1736179840367,-302.24,0.00012061,2,"2025-01-06T16:10:40.367",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881044,1736179840377,-668.79652407,0.00012079,2,"2025-01-06T16:10:40.377",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881046,1736179840389,-150.0,0.00012089,2,"2025-01-06T16:10:40.389",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881048,1736179840399,-1014.72,0.0001209,2,"2025-01-06T16:10:40.399",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881050,1736179840409,-500.0,0.0001209,2,"2025-01-06T16:10:40.409",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881052,1736179840419,-536.81,0.0001209,2,"2025-01-06T16:10:40.419",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881053,1736179840429,-500.0,0.0001209,2,"2025-01-06T16:10:40.429",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881054,1736179840439,-897.78,0.0001209,2,"2025-01-06T16:10:40.439",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881055,1736179840449,-665.57,0.0001209,2,"2025-01-06T16:10:40.449",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881057,1736179840459,-500.0,0.0001209,2,"2025-01-06T16:10:40.459",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881059,1736179840469,-1036.7,0.0001209,2,"2025-01-06T16:10:40.469",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881061,1736179840480,-1049.72,0.0001209,2,"2025-01-06T16:10:40.480",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881063,1736179840493,-500.0,0.0001209,2,"2025-01-06T16:10:40.493",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881065,1736179840502,-500.0,0.0001209,2,"2025-01-06T16:10:40.502",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881067,1736179840513,-1615.35,0.0001209,2,"2025-01-06T16:10:40.513",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881069,1736179840523,-523.11,0.0001209,2,"2025-01-06T16:10:40.523",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881071,1736179840532,-1247.1,0.0001209,2,"2025-01-06T16:10:40.532",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881073,1736179840542,-500.0,0.00012091,2,"2025-01-06T16:10:40.542",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881075,1736179840552,-500.0,0.00012091,2,"2025-01-06T16:10:40.552",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881077,1736179840561,-500.0,0.00012094,2,"2025-01-06T16:10:40.561",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881079,1736179840573,-500.0,0.00012094,2,"2025-01-06T16:10:40.573",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881080,1736179840582,-421.163118,0.00012094,2,"2025-01-06T16:10:40.582",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881081,1736179840592,-893.82,0.00012094,2,"2025-01-06T16:10:40.592",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881082,1736179840602,-315.505179,0.00012094,2,"2025-01-06T16:10:40.602",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881083,1736179840613,-500.0,0.00012095,2,"2025-01-06T16:10:40.613",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881084,1736179840624,-500.0,0.00012095,2,"2025-01-06T16:10:40.624",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881085,1736179840634,-1545.77,0.00012095,2,"2025-01-06T16:10:40.634",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881086,1736179840643,-500.0,0.00012095,2,"2025-01-06T16:10:40.643",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881087,1736179840653,-833.06,0.00012095,2,"2025-01-06T16:10:40.653",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881088,1736179840662,-500.0,0.00012095,2,"2025-01-06T16:10:40.662",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881089,1736179840672,-500.0,0.00012095,2,"2025-01-06T16:10:40.672",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881090,1736179840681,-500.0,0.00012099,2,"2025-01-06T16:10:40.681",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881091,1736179840691,-572.58008198,0.00012099,2,"2025-01-06T16:10:40.691",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881092,1736179840701,-500.0,0.00012099,2,"2025-01-06T16:10:40.701",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881093,1736179840710,-500.0,0.00012099,2,"2025-01-06T16:10:40.710",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881094,1736179840720,-500.0,0.00012099,2,"2025-01-06T16:10:40.720",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881095,1736179840729,-132815.42782884,0.000121,2,"2025-01-06T16:10:40.729",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881096,1736179840753,-267022.85564151,0.000121,2,"2025-01-06T16:10:40.753",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881097,1736179840763,-1603.48,0.000121,2,"2025-01-06T16:10:40.763",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881098,1736179840772,-6000.0,0.000121,2,"2025-01-06T16:10:40.772",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881099,1736179840782,-6181.29130136,0.00012116,2,"2025-01-06T16:10:40.782",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881100,1736179840791,-181.061,0.00012124,2,"2025-01-06T16:10:40.791",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881101,1736179840801,-2746.709,0.00012124,2,"2025-01-06T16:10:40.801",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881102,1736179840811,-150.0,0.00012139,2,"2025-01-06T16:10:40.811",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881103,1736179840822,-1500.0,0.00012162,2,"2025-01-06T16:10:40.822",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881104,1736179840832,-150.0,0.00012165,2,"2025-01-06T16:10:40.832",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881105,1736179840841,-3000.0,0.0001218,2,"2025-01-06T16:10:40.841",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881106,1736179840851,-500.0,0.00012189,2,"2025-01-06T16:10:40.851",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881107,1736179840860,-500.0,0.00012189,2,"2025-01-06T16:10:40.860",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881108,1736179840870,-500.0,0.00012189,2,"2025-01-06T16:10:40.870",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881109,1736179840879,-500.0,0.00012189,2,"2025-01-06T16:10:40.879",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881110,1736179840888,-157.55336164,0.00012189,2,"2025-01-06T16:10:40.888",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881111,1736179840898,-916.34,0.00012189,2,"2025-01-06T16:10:40.898",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881112,1736179840908,-752.29,0.00012189,2,"2025-01-06T16:10:40.908",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881113,1736179840917,-552.93,0.00012189,2,"2025-01-06T16:10:40.917",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881114,1736179840926,-996.25,0.00012189,2,"2025-01-06T16:10:40.926",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881115,1736179840935,-500.0,0.00012189,2,"2025-01-06T16:10:40.935",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881116,1736179840945,-500.0,0.00012189,2,"2025-01-06T16:10:40.945",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881117,1736179840955,-500.0,0.0001219,2,"2025-01-06T16:10:40.955",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881118,1736179840964,-500.0,0.0001219,2,"2025-01-06T16:10:40.964",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881119,1736179840973,-800.58,0.0001219,2,"2025-01-06T16:10:40.973",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881120,1736179840983,-1176.96,0.0001219,2,"2025-01-06T16:10:40.983",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881121,1736179840992,-1272.57,0.0001219,2,"2025-01-06T16:10:40.992",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881122,1736179841002,-500.0,0.0001219,2,"2025-01-06T16:10:41.002",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881123,1736179841011,-500.0,0.0001219,2,"2025-01-06T16:10:41.011",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881124,1736179841021,-150.0,0.00012191,2,"2025-01-06T16:10:41.021",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881125,1736179841031,-500.0,0.00012191,2,"2025-01-06T16:10:41.031",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881126,1736179841040,-500.0,0.00012191,2,"2025-01-06T16:10:41.040",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881127,1736179841050,-537.24,0.00012191,2,"2025-01-06T16:10:41.050",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881128,1736179841060,-537.24,0.00012191,2,"2025-01-06T16:10:41.060",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881129,1736179841071,-530.64,0.00012191,2,"2025-01-06T16:10:41.071",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881130,1736179841081,-530.64,0.00012191,2,"2025-01-06T16:10:41.081",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881131,1736179841091,-2142.1,0.00012191,2,"2025-01-06T16:10:41.091",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881132,1736179841101,-766.56,0.00012191,2,"2025-01-06T16:10:41.101",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881133,1736179841111,-668.79652407,0.00012197,2,"2025-01-06T16:10:41.111",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881134,1736179841120,-7308.8507,0.00012199,2,"2025-01-06T16:10:41.120",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881135,1736179841130,-461.62307999,0.000122,2,"2025-01-06T16:10:41.130",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881136,1736179841139,-703.0,0.000122,2,"2025-01-06T16:10:41.139",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881137,1736179841148,-1075.48450189,0.000122,2,"2025-01-06T16:10:41.148",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881138,1736179841157,-1386.30817923,0.000122,2,"2025-01-06T16:10:41.157",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881139,1736179841166,-185.0,0.00012206,2,"2025-01-06T16:10:41.166",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881140,1736179841177,-154.01,0.00012206,2,"2025-01-06T16:10:41.177",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881141,1736179841187,-150.0,0.00012232,2,"2025-01-06T16:10:41.187",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881142,1736179841197,-242.12,0.00012239,2,"2025-01-06T16:10:41.197",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881143,1736179841206,-185.0,0.00012239,2,"2025-01-06T16:10:41.206",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881144,1736179841215,-217.0,0.00012239,2,"2025-01-06T16:10:41.215",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881145,1736179841224,-2050.0,0.0001229,16,"2025-01-06T16:10:41.224",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881146,1736179841234,-104768.62463614,0.00012291,2,"2025-01-06T16:10:41.234",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881147,1736179841243,-51350.18633516,0.00012291,2,"2025-01-06T16:10:41.243",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881148,1736179841254,-8440.147034,0.00012291,2,"2025-01-06T16:10:41.254",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881149,1736179841266,-2215.19999995,0.00012291,2,"2025-01-06T16:10:41.266",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881150,1736179841278,-1093.35803665,0.00012291,2,"2025-01-06T16:10:41.278",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881151,1736179841289,-614.622792,0.00012291,2,"2025-01-06T16:10:41.289",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881152,1736179841301,-900.0,0.00012291,2,"2025-01-06T16:10:41.301",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881153,1736179841313,-937.42381213,0.00012291,2,"2025-01-06T16:10:41.313",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881168,1736179841753,-151.01985489,0.00010664,2,"2025-01-06T16:10:41.753",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881169,1736179841764,-503.35326117,0.00010819,2,"2025-01-06T16:10:41.764",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881171,1736179841774,-377.49607271,0.00010819,2,"2025-01-06T16:10:41.774",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881172,1736179841783,-502.71056819,0.00010819,2,"2025-01-06T16:10:41.783",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881173,1736179841793,-500.0,0.00010998,2,"2025-01-06T16:10:41.793",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881174,1736179841802,-500.0,0.00010999,2,"2025-01-06T16:10:41.802",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881175,1736179841811,-376.40553822,0.00011368,2,"2025-01-06T16:10:41.811",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881176,1736179841825,-267.50446178,0.00011368,2,"2025-01-06T16:10:41.825",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881177,1736179841835,-643.91,0.00011642,2,"2025-01-06T16:10:41.835",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881178,1736179841844,-643.91,0.00011916,2,"2025-01-06T16:10:41.844",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881179,1736179841854,-643.91,0.0001219,2,"2025-01-06T16:10:41.854",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881180,1736179841863,-7559.58552722,0.00012291,2,"2025-01-06T16:10:41.863",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881181,1736179841874,-2687.08473609,0.00012291,2,"2025-01-06T16:10:41.874",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881182,1736179841886,-12272.4,0.00012291,2,"2025-01-06T16:10:41.886",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881183,1736179841903,-962.27568736,0.00012291,2,"2025-01-06T16:10:41.903",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881184,1736179841915,-103762.1580193,0.00012291,2,"2025-01-06T16:10:41.915",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881185,1736179841933,-449.23479685,0.00010994,2,"2025-01-06T16:10:41.933",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881186,1736179841944,-50.76520315,0.00010994,2,"2025-01-06T16:10:41.944",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881187,1736179841954,-14893.36000857,0.00012291,2,"2025-01-06T16:10:41.954",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881188,1736179841965,-54176.52385859,0.00012291,2,"2025-01-06T16:10:41.965",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881189,1736179841988,-1576.99554451,0.00012291,2,"2025-01-06T16:10:41.988",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881190,1736179841999,-1977.8158802,0.00012291,2,"2025-01-06T16:10:41.999",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881191,1736179842010,-78840.18433979,0.00012291,2,"2025-01-06T16:10:42.010",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881192,1736179842022,-20669.6144265,0.00012291,2,"2025-01-06T16:10:42.022",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881193,1736179842034,-33687.70459654,0.00012291,2,"2025-01-06T16:10:42.034",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881194,1736179842043,-484.6554163,0.00012297,2,"2025-01-06T16:10:42.043",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881195,1736179842052,-500.0,0.00012298,2,"2025-01-06T16:10:42.052",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881196,1736179842061,-500.0,0.00012298,2,"2025-01-06T16:10:42.061",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881197,1736179842072,-500.0,0.00012298,2,"2025-01-06T16:10:42.072",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881198,1736179842081,-1169.05,0.00012298,2,"2025-01-06T16:10:42.081",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881199,1736179842091,-500.0,0.00012298,2,"2025-01-06T16:10:42.091",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881200,1736179842100,-500.0,0.00012298,2,"2025-01-06T16:10:42.100",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881201,1736179842109,-500.0,0.00012298,2,"2025-01-06T16:10:42.109",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881202,1736179842118,-500.0,0.00012298,2,"2025-01-06T16:10:42.118",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881203,1736179842127,-500.0,0.00012298,2,"2025-01-06T16:10:42.127",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881204,1736179842136,-1000.0,0.00012298,2,"2025-01-06T16:10:42.136",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881205,1736179842146,-500.0,0.00012298,2,"2025-01-06T16:10:42.146",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881206,1736179842155,-500.0,0.00012298,2,"2025-01-06T16:10:42.155",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881207,1736179842164,-775.61,0.00012298,2,"2025-01-06T16:10:42.164",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881208,1736179842174,-500.0,0.00012298,2,"2025-01-06T16:10:42.174",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881209,1736179842183,-2000.0,0.00012299,2,"2025-01-06T16:10:42.183",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881210,1736179842192,-2000.0,0.00012299,2,"2025-01-06T16:10:42.192",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881211,1736179842202,-2000.0,0.00012299,2,"2025-01-06T16:10:42.202",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881212,1736179842211,-2000.0,0.00012299,2,"2025-01-06T16:10:42.211",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881213,1736179842221,-2000.0,0.00012299,2,"2025-01-06T16:10:42.221",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881214,1736179842230,-2000.0,0.00012299,2,"2025-01-06T16:10:42.230",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881215,1736179842239,-2000.0,0.00012299,2,"2025-01-06T16:10:42.239",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881216,1736179842248,-500.0,0.00012299,2,"2025-01-06T16:10:42.248",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881217,1736179842258,-62789.46322121,0.000123,4,"2025-01-06T16:10:42.258",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881218,1736179842270,-1374.12933306,0.000123,4,"2025-01-06T16:10:42.270",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881219,1736179842282,-262.7236278,0.000123,4,"2025-01-06T16:10:42.282",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881220,1736179842415,-500.0,0.00010819,2,"2025-01-06T16:10:42.415",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881221,1736179842424,-500.0,0.00011273,2,"2025-01-06T16:10:42.424",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881222,1736179842435,-216098.0465341,0.000123,4,"2025-01-06T16:10:42.435",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881223,1736179842446,-7552.66,0.000123,4,"2025-01-06T16:10:42.446",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881224,1736179842457,-4914.85229797,0.000123,4,"2025-01-06T16:10:42.457",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881225,1736179842525,-430.15697055,0.00011093,2,"2025-01-06T16:10:42.525",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881226,1736179842535,-328.72956027,0.000123,4,"2025-01-06T16:10:42.535",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881227,1736179842546,-1025.2,0.000123,4,"2025-01-06T16:10:42.546",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881228,1736179842558,-734.67192253,0.000123,4,"2025-01-06T16:10:42.558",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881229,1736179842572,-1891.01197399,0.000123,4,"2025-01-06T16:10:42.572",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881230,1736179842771,-335.70021779,0.000123,4,"2025-01-06T16:10:42.771",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881231,1736179842788,-564.6989879,0.000123,4,"2025-01-06T16:10:42.788",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881232,1736179842799,-4785.83642843,0.000123,4,"2025-01-06T16:10:42.799",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881233,1736179842810,-369.515,0.000123,4,"2025-01-06T16:10:42.810",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881234,1736179842822,-27144.67723563,0.000123,4,"2025-01-06T16:10:42.822",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881258,1736179843245,-7000.76642,0.000123,4,"2025-01-06T16:10:43.245",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881259,1736179843256,-696.4283,0.000123,4,"2025-01-06T16:10:43.256",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881261,1736179843268,-1378013.373364,0.000123,4,"2025-01-06T16:10:43.268",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881263,1736179843277,-956775.54258567,0.000123,2,"2025-01-06T16:10:43.277",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881271,1736179843354,-637.5221,0.000123,2,"2025-01-06T16:10:43.354",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881273,1736179843367,-979.08926999,0.000123,2,"2025-01-06T16:10:43.367",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881278,1736179843410,-1240431.74742944,0.000123,2,"2025-01-06T16:10:43.410",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881285,1736179843467,-6178.1991742,0.000123,2,"2025-01-06T16:10:43.467",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881292,1736179843523,-263.86867618,0.000123,2,"2025-01-06T16:10:43.523",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881294,1736179843535,-563.4184979,0.000123,2,"2025-01-06T16:10:43.535",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881299,1736179843581,-380.100007,0.000123,2,"2025-01-06T16:10:43.581",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881314,1736179846277,-929.20275453,0.00010994,2,"2025-01-06T16:10:46.277",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881315,1736179846290,-294.53724547,0.00010994,2,"2025-01-06T16:10:46.290",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881316,1736179846300,-100.40525441,0.00011268,2,"2025-01-06T16:10:46.300",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881317,1736179846529,-1123.33474559,0.00011268,2,"2025-01-06T16:10:46.529",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881318,1736179846539,-1223.74,0.00011542,2,"2025-01-06T16:10:46.539",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881319,1736179846549,-1223.74,0.00011816,2,"2025-01-06T16:10:46.549",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881320,1736179846558,-1223.74,0.0001209,2,"2025-01-06T16:10:46.558",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881321,1736179846569,-104.47129441,0.000123,2,"2025-01-06T16:10:46.569",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881322,1736179846582,-13013.77869809,0.000123,2,"2025-01-06T16:10:46.582",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881323,1736179846594,-2131.153454,0.000123,2,"2025-01-06T16:10:46.594",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881324,1736179846606,-5114.5,0.000123,2,"2025-01-06T16:10:46.606",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881325,1736179846618,-77885.55109352,0.000123,2,"2025-01-06T16:10:46.618",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881326,1736179846630,-3086.88552804,0.000123,2,"2025-01-06T16:10:46.630",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881327,1736179846642,-5850.15,0.000123,2,"2025-01-06T16:10:46.642",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881328,1736179846653,-481.60679252,0.000123,2,"2025-01-06T16:10:46.653",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881329,1736179846665,-20903.96988347,0.000123,2,"2025-01-06T16:10:46.665",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881331,1736179846676,-42025.59500107,0.000123,2,"2025-01-06T16:10:46.676",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881333,1736179846688,-11624.0,0.000123,2,"2025-01-06T16:10:46.688",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881334,1736179846720,-405.54569945,0.000122,2,"2025-01-06T16:10:46.720",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881335,1736179846729,-3996.81051843,0.000123,2,"2025-01-06T16:10:46.729",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881336,1736179846741,-2192.24609665,0.000123,2,"2025-01-06T16:10:46.741",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881337,1736179846752,-4341.3166,0.000123,2,"2025-01-06T16:10:46.752",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881338,1736179846770,-2665.01990662,0.000123,2,"2025-01-06T16:10:46.770",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881340,1736179846782,-107961.63554234,0.000123,2,"2025-01-06T16:10:46.782",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881342,1736179846793,-31630.28365251,0.000123,2,"2025-01-06T16:10:46.793",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881344,1736179846806,-1855.47911815,0.000123,2,"2025-01-06T16:10:46.806",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881347,1736179846818,-653.95651033,0.000123,2,"2025-01-06T16:10:46.818",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881766,1736180581103,156.0,2.5e-05,2,"2025-01-06T16:23:01.103",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881767,1736180598139,-352.06837933,0.000162,45,"2025-01-06T16:23:18.139",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881768,1736180623103,-36729.0,0.00012788,15,"2025-01-06T16:23:43.103",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881769,1736180642757,186.0,3.088e-05,2,"2025-01-06T16:24:02.757",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881770,1736180701523,138.8388049,3.088e-05,2,"2025-01-06T16:25:01.523",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881771,1736180701548,21.1611951,3.088e-05,2,"2025-01-06T16:25:01.548",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881777,1736180755978,9223.81187903,6.94e-05,2,"2025-01-06T16:25:55.978",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881779,1736180768201,11046.41809499,7e-05,2,"2025-01-06T16:26:08.201",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881780,1736180816105,-219.34119438,8.219e-05,2,"2025-01-06T16:26:56.105",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881907,1736181032499,-488.87880562,8.219e-05,2,"2025-01-06T16:30:32.499",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881908,1736181032510,-250.0,9.232e-05,2,"2025-01-06T16:30:32.510",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881909,1736181032521,-289.01,9.353e-05,2,"2025-01-06T16:30:32.521",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881910,1736181032531,-572.60502449,9.729e-05,2,"2025-01-06T16:30:32.531",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881911,1736181032541,-572.60502449,9.798e-05,2,"2025-01-06T16:30:32.541",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881912,1736181032551,-300.0,9.828e-05,2,"2025-01-06T16:30:32.551",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881913,1736181032560,-617.34931369,9.829e-05,2,"2025-01-06T16:30:32.560",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881914,1736181032607,-10402.32068631,9.829e-05,2,"2025-01-06T16:30:32.607",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881915,1736181032618,-1000.0,9.834e-05,2,"2025-01-06T16:30:32.618",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881916,1736181032629,-150.0,9.897e-05,2,"2025-01-06T16:30:32.629",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881917,1736181032639,-500.0,9.898e-05,2,"2025-01-06T16:30:32.639",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881918,1736181032649,-500.0,9.898e-05,2,"2025-01-06T16:30:32.649",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881919,1736181032659,-500.0,9.898e-05,2,"2025-01-06T16:30:32.659",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881920,1736181032668,-500.0,9.898e-05,2,"2025-01-06T16:30:32.668",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881921,1736181032678,-500.0,9.898e-05,2,"2025-01-06T16:30:32.678",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881922,1736181032688,-545.6,9.898e-05,2,"2025-01-06T16:30:32.688",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881923,1736181032697,-500.0,9.898e-05,2,"2025-01-06T16:30:32.697",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881924,1736181032707,-1455.1,9.899e-05,2,"2025-01-06T16:30:32.707",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881925,1736181032716,-500.0,9.899e-05,2,"2025-01-06T16:30:32.716",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881926,1736181032726,-500.0,9.899e-05,2,"2025-01-06T16:30:32.726",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881927,1736181032735,-500.0,9.899e-05,2,"2025-01-06T16:30:32.735",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881928,1736181032745,-1278.06,9.899e-05,2,"2025-01-06T16:30:32.745",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881929,1736181032755,-500.0,9.899e-05,2,"2025-01-06T16:30:32.755",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881930,1736181032764,-500.0,9.899e-05,2,"2025-01-06T16:30:32.764",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881931,1736181032774,-154.3376594,9.924e-05,2,"2025-01-06T16:30:32.774",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881932,1736181032783,-151.79203845,9.973e-05,2,"2025-01-06T16:30:32.783",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881933,1736181032793,-501.88580547,9.973e-05,2,"2025-01-06T16:30:32.793",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881934,1736181032803,-151.79203877,9.973e-05,2,"2025-01-06T16:30:32.803",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881935,1736181032813,-503.46474871,9.973e-05,2,"2025-01-06T16:30:32.813",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881936,1736181032822,-151.79203845,9.973e-05,2,"2025-01-06T16:30:32.822",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881937,1736181032831,-151.79203845,9.973e-05,2,"2025-01-06T16:30:32.831",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881938,1736181032840,-151.79203877,9.973e-05,2,"2025-01-06T16:30:32.840",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881940,1736181032852,-159.78109328,9.973e-05,2,"2025-01-06T16:30:32.852",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881941,1736181032861,-159.78109328,9.973e-05,2,"2025-01-06T16:30:32.861",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881942,1736181032871,-152.79067044,9.973e-05,2,"2025-01-06T16:30:32.871",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881943,1736181032884,-199.62650341,9.973e-05,2,"2025-01-06T16:30:32.884",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881944,1736181032894,-325.23458305,9.973e-05,2,"2025-01-06T16:30:32.894",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881945,1736181032903,-150.78781115,9.973e-05,2,"2025-01-06T16:30:32.903",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881947,1736181032914,-3968.2944,9.988e-05,2,"2025-01-06T16:30:32.914",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881949,1736181032923,-500.0,9.997e-05,2,"2025-01-06T16:30:32.923",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881951,1736181032933,-500.0,9.997e-05,2,"2025-01-06T16:30:32.933",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881953,1736181032942,-1000.0,9.997e-05,2,"2025-01-06T16:30:32.942",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881955,1736181032953,-500.0,9.997e-05,2,"2025-01-06T16:30:32.953",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881956,1736181032962,-500.0,9.997e-05,2,"2025-01-06T16:30:32.962",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881958,1736181032971,-778.59,9.997e-05,2,"2025-01-06T16:30:32.971",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881960,1736181032980,-500.0,9.997e-05,2,"2025-01-06T16:30:32.980",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881962,1736181032990,-500.0,9.999e-05,2,"2025-01-06T16:30:32.990",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881964,1736181033000,-500.0,9.999e-05,2,"2025-01-06T16:30:33.000",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881965,1736181033010,-500.0,9.999e-05,2,"2025-01-06T16:30:33.010",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881967,1736181033020,-500.0,9.999e-05,2,"2025-01-06T16:30:33.020",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881969,1736181033030,-500.0,9.999e-05,2,"2025-01-06T16:30:33.030",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881971,1736181033039,-500.0,9.999e-05,2,"2025-01-06T16:30:33.039",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881972,1736181033049,-500.0,9.999e-05,2,"2025-01-06T16:30:33.049",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881973,1736181033059,-728.44,9.999e-05,2,"2025-01-06T16:30:33.059",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881974,1736181033068,-636.83,9.999e-05,2,"2025-01-06T16:30:33.068",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881975,1736181033077,-500.0,9.999e-05,2,"2025-01-06T16:30:33.077",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881976,1736181033087,-500.0,9.999e-05,2,"2025-01-06T16:30:33.087",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881977,1736181033097,-386.20196357,9.999e-05,2,"2025-01-06T16:30:33.097",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881978,1736181033110,-217.4105222,9.999e-05,2,"2025-01-06T16:30:33.110",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881979,1736181033121,-174.48065194,9.999e-05,2,"2025-01-06T16:30:33.121",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881980,1736181033130,-4530.47842127,0.0001,2,"2025-01-06T16:30:33.130",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881981,1736181033139,-8141.55040459,0.0001,2,"2025-01-06T16:30:33.139",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881982,1736181033186,-857.08959541,0.0001,2,"2025-01-06T16:30:33.186",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881983,1736181033196,-144.42120902,0.0001,2,"2025-01-06T16:30:33.196",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881984,1736181033209,-34137.1840977,0.0001,2,"2025-01-06T16:30:33.209",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881985,1736181033222,-437.11199998,0.0001,2,"2025-01-06T16:30:33.222",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881986,1736181033235,-600.0,0.0001,2,"2025-01-06T16:30:33.235",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881987,1736181033259,-569613.26243075,0.0001,2,"2025-01-06T16:30:33.259",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881994,1736181038329,-990.06,9.999e-05,2,"2025-01-06T16:30:38.329",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881995,1736181038340,-500.0,9.999e-05,2,"2025-01-06T16:30:38.340",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881996,1736181038350,-503.11114143,9.999e-05,2,"2025-01-06T16:30:38.350",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881997,1736181038362,-7403372.62294387,0.0001,2,"2025-01-06T16:30:38.362",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881998,1736181038386,-447.500003,0.0001,2,"2025-01-06T16:30:38.386",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347881999,1736181038403,-2663.27874516,0.0001,2,"2025-01-06T16:30:38.403",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882000,1736181038415,-6160.00003851,0.0001,2,"2025-01-06T16:30:38.415",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882001,1736181038426,-11157.499999,0.0001,2,"2025-01-06T16:30:38.426",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882002,1736181038457,-18735.74145583,0.0001,2,"2025-01-06T16:30:38.457",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882003,1736181038468,-9000.0,0.0001,2,"2025-01-06T16:30:38.468",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882004,1736181038515,-11299.51392,0.0001,2,"2025-01-06T16:30:38.515",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882005,1736181038572,-2246.4220392,0.0001,2,"2025-01-06T16:30:38.572",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882006,1736181038583,-327.936,0.0001,2,"2025-01-06T16:30:38.583",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882007,1736181038685,-1459.59538906,0.0001,2,"2025-01-06T16:30:38.685",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882151,1736181040442,-151.79203861,9.973e-05,2,"2025-01-06T16:30:40.442",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882153,1736181040451,-502.87625818,9.999e-05,2,"2025-01-06T16:30:40.451",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882155,1736181040461,-1248.11619434,0.0001,2,"2025-01-06T16:30:40.461",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882170,1736181040611,-497.48373036,0.0001,2,"2025-01-06T16:30:40.611",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882172,1736181040623,-18710.34466146,0.0001,2,"2025-01-06T16:30:40.623",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882489,1736181043414,-500.0,9.999e-05,2,"2025-01-06T16:30:43.414",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882492,1736181043424,-510.15508236,9.999e-05,2,"2025-01-06T16:30:43.424",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882495,1736181043433,-17.09531764,9.999e-05,2,"2025-01-06T16:30:43.433",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882504,1736181043472,-525.35468236,9.999e-05,2,"2025-01-06T16:30:43.472",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882507,1736181043482,-2336149.73292558,0.0001,2,"2025-01-06T16:30:43.482",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882516,1736181043523,-207.09643637,0.0001,2,"2025-01-06T16:30:43.523",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882519,1736181043533,-1009.62822599,0.0001,2,"2025-01-06T16:30:43.533",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882532,1736181043588,-1750.49911683,0.0001,2,"2025-01-06T16:30:43.588",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882539,1736181043647,-1319.63744278,0.0001,2,"2025-01-06T16:30:43.647",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882542,1736181043659,-2324.0453042,0.0001,2,"2025-01-06T16:30:43.659",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882544,1736181043670,-146643.3244161,0.0001,2,"2025-01-06T16:30:43.670",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882747,1736181046364,-51252.3,0.0001,2,"2025-01-06T16:30:46.364",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882751,1736181046376,-25951.00721653,0.0001,2,"2025-01-06T16:30:46.376",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882754,1736181046387,-23256.791552,0.0001,2,"2025-01-06T16:30:46.387",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882756,1736181046399,-1865.8,0.0001,2,"2025-01-06T16:30:46.399",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882758,1736181046410,-15524.93843364,0.0001,2,"2025-01-06T16:30:46.410",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882760,1736181046422,-5757.32615148,0.0001,2,"2025-01-06T16:30:46.422",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882762,1736181046433,-102498.45767748,0.0001,2,"2025-01-06T16:30:46.433",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882773,1736181046531,-334.15237416,0.0001,2,"2025-01-06T16:30:46.531",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882781,1736181046591,-655.82064329,0.0001,2,"2025-01-06T16:30:46.591",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347882794,1736181046711,-14925.76417684,0.0001,2,"2025-01-06T16:30:46.711",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884233,1736181251387,-184.57,7.411e-05,2,"2025-01-06T16:34:11.387",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884374,1736182165129,-353.44,8.084e-05,2,"2025-01-06T16:49:25.129",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884375,1736182165151,-963.65,8.219e-05,2,"2025-01-06T16:49:25.151",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884376,1736182165175,-1000.0,8.219e-05,2,"2025-01-06T16:49:25.175",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884377,1736182165198,-1683.677974,8.232e-05,2,"2025-01-06T16:49:25.198",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884390,1736182231664,-250.0,8.232e-05,2,"2025-01-06T16:50:31.664",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884391,1736182231674,-288.2,8.309e-05,2,"2025-01-06T16:50:31.674",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884392,1736182231686,-248.81831686,8.309e-05,2,"2025-01-06T16:50:31.686",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884393,1736182231696,-84.46328314,8.31e-05,2,"2025-01-06T16:50:31.696",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884394,1736182231707,-215.53671686,8.31e-05,2,"2025-01-06T16:50:31.707",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884395,1736182231717,-305.16390162,8.347e-05,2,"2025-01-06T16:50:31.717",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884396,1736182231738,-6267.82609838,8.347e-05,2,"2025-01-06T16:50:31.738",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884397,1736182231747,-26275.5139522,8.388e-05,2,"2025-01-06T16:50:31.747",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884398,1736182231757,-2507.8,8.388e-05,2,"2025-01-06T16:50:31.757",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884399,1736182231767,-300.0,8.428e-05,2,"2025-01-06T16:50:31.767",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884400,1736182231776,-4352.52,8.429e-05,2,"2025-01-06T16:50:31.776",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884401,1736182231786,-1729.05,8.439e-05,2,"2025-01-06T16:50:31.786",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884402,1736182231795,-250.0,8.716e-05,2,"2025-01-06T16:50:31.795",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884403,1736182231808,-470.19,8.762e-05,2,"2025-01-06T16:50:31.808",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884404,1736182231818,-799.86,8.788e-05,2,"2025-01-06T16:50:31.818",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884405,1736182231827,-150.0,8.849e-05,2,"2025-01-06T16:50:31.827",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884406,1736182231837,-12343.25,8.85e-05,2,"2025-01-06T16:50:31.837",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884407,1736182231846,-289.01,8.98e-05,2,"2025-01-06T16:50:31.846",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884408,1736182231855,-4337.5877,8.986e-05,2,"2025-01-06T16:50:31.855",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884409,1736182231864,-150.0,9e-05,2,"2025-01-06T16:50:31.864",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884410,1736182231873,-150.0,9e-05,2,"2025-01-06T16:50:31.873",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884411,1736182231883,-150.0,9e-05,2,"2025-01-06T16:50:31.883",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884412,1736182231892,-324.15,9.013e-05,2,"2025-01-06T16:50:31.892",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884413,1736182231901,-2000.0,9.013e-05,2,"2025-01-06T16:50:31.901",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884414,1736182231911,-232.67,9.013e-05,2,"2025-01-06T16:50:31.911",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884415,1736182231920,-21680.05307693,9.079e-05,2,"2025-01-06T16:50:31.920",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884416,1736182231930,-200.0,9.08e-05,2,"2025-01-06T16:50:31.930",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884417,1736182231939,-150.99,9.08e-05,2,"2025-01-06T16:50:31.939",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884418,1736182231949,-28185.46,9.08e-05,2,"2025-01-06T16:50:31.949",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884419,1736182231958,-2936.4,9.08e-05,2,"2025-01-06T16:50:31.958",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884420,1736182231967,-7003.73,9.08e-05,2,"2025-01-06T16:50:31.967",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884421,1736182231977,-5444.91,9.08e-05,2,"2025-01-06T16:50:31.977",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884422,1736182231986,-150.99,9.08e-05,2,"2025-01-06T16:50:31.986",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884423,1736182231995,-299.99,9.08e-05,2,"2025-01-06T16:50:31.995",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884424,1736182232005,-71204.05,9.086e-05,2,"2025-01-06T16:50:32.005",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884425,1736182232014,-492.9145,9.116e-05,2,"2025-01-06T16:50:32.014",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884426,1736182232024,-7374.14,9.136e-05,2,"2025-01-06T16:50:32.024",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884427,1736182232033,-4788.67,9.16e-05,2,"2025-01-06T16:50:32.033",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884428,1736182232042,-150.0,9.2e-05,2,"2025-01-06T16:50:32.042",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884429,1736182232052,-23900.0,9.216e-05,2,"2025-01-06T16:50:32.052",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884430,1736182232062,-250.0,9.216e-05,2,"2025-01-06T16:50:32.062",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884431,1736182232071,-200.0,9.246e-05,2,"2025-01-06T16:50:32.071",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884432,1736182232081,-1000.0,9.247e-05,2,"2025-01-06T16:50:32.081",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884433,1736182232091,-169.65,9.264e-05,2,"2025-01-06T16:50:32.091",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884434,1736182232101,-420.0,9.271e-05,2,"2025-01-06T16:50:32.101",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884435,1736182232110,-687.49,9.285e-05,2,"2025-01-06T16:50:32.110",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884436,1736182232120,-1500.0,9.354e-05,2,"2025-01-06T16:50:32.120",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884437,1736182232129,-150.0,9.4e-05,2,"2025-01-06T16:50:32.129",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884438,1736182232138,-500.0,9.599e-05,2,"2025-01-06T16:50:32.138",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884439,1736182232148,-500.0,9.599e-05,2,"2025-01-06T16:50:32.148",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884440,1736182232157,-500.0,9.599e-05,2,"2025-01-06T16:50:32.157",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884441,1736182232166,-500.0,9.599e-05,2,"2025-01-06T16:50:32.166",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884442,1736182232176,-150.0,9.6e-05,2,"2025-01-06T16:50:32.176",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884443,1736182232186,-3297.9367,9.633e-05,2,"2025-01-06T16:50:32.186",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884444,1736182232195,-255.0,9.733e-05,2,"2025-01-06T16:50:32.195",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884445,1736182232204,-200.0,9.756e-05,2,"2025-01-06T16:50:32.204",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884446,1736182232214,-500.0,9.798e-05,2,"2025-01-06T16:50:32.214",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884447,1736182232223,-537.68,9.798e-05,2,"2025-01-06T16:50:32.223",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884448,1736182232236,-500.0,9.798e-05,2,"2025-01-06T16:50:32.236",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884449,1736182232246,-500.0,9.798e-05,2,"2025-01-06T16:50:32.246",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884450,1736182232255,-592.63,9.798e-05,2,"2025-01-06T16:50:32.255",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884451,1736182232264,-500.0,9.798e-05,2,"2025-01-06T16:50:32.264",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884452,1736182232274,-500.0,9.798e-05,2,"2025-01-06T16:50:32.274",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884453,1736182232283,-500.0,9.798e-05,2,"2025-01-06T16:50:32.283",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884454,1736182232292,-500.0,9.798e-05,2,"2025-01-06T16:50:32.292",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884455,1736182232304,-14448.7494,9.799e-05,2,"2025-01-06T16:50:32.304",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884456,1736182232315,-17171.1824,9.799e-05,2,"2025-01-06T16:50:32.315",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884457,1736182232326,-150.0,9.8e-05,2,"2025-01-06T16:50:32.326",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884458,1736182232335,-500.0,9.898e-05,2,"2025-01-06T16:50:32.335",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884459,1736182232345,-320.61840445,9.898e-05,2,"2025-01-06T16:50:32.345",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884460,1736182232354,-360.53425979,9.898e-05,2,"2025-01-06T16:50:32.354",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884461,1736182232363,-502.05437485,9.898e-05,2,"2025-01-06T16:50:32.363",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884462,1736182232373,-500.0,9.898e-05,2,"2025-01-06T16:50:32.373",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884463,1736182232382,-500.0,9.898e-05,2,"2025-01-06T16:50:32.382",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884464,1736182232391,-500.0,9.898e-05,2,"2025-01-06T16:50:32.391",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884465,1736182232401,-500.0,9.898e-05,2,"2025-01-06T16:50:32.401",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884466,1736182232411,-500.0,9.898e-05,2,"2025-01-06T16:50:32.411",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884467,1736182232420,-500.0,9.898e-05,2,"2025-01-06T16:50:32.420",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884468,1736182232430,-500.0,9.898e-05,2,"2025-01-06T16:50:32.430",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884469,1736182232440,-500.0,9.898e-05,2,"2025-01-06T16:50:32.440",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884470,1736182232449,-1666.99,9.898e-05,2,"2025-01-06T16:50:32.449",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884471,1736182232458,-500.0,9.898e-05,2,"2025-01-06T16:50:32.458",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884472,1736182232468,-500.0,9.898e-05,2,"2025-01-06T16:50:32.468",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884473,1736182232477,-500.0,9.898e-05,2,"2025-01-06T16:50:32.477",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884474,1736182232486,-500.0,9.898e-05,2,"2025-01-06T16:50:32.486",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884475,1736182232496,-500.0,9.898e-05,2,"2025-01-06T16:50:32.496",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884476,1736182232505,-500.0,9.898e-05,2,"2025-01-06T16:50:32.505",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884477,1736182232515,-251.68035848,9.898e-05,2,"2025-01-06T16:50:32.515",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884478,1736182232524,-9639.11,9.898e-05,2,"2025-01-06T16:50:32.524",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884479,1736182232534,-625.19511114,9.898e-05,2,"2025-01-06T16:50:32.534",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884480,1736182232544,-592.64,9.898e-05,2,"2025-01-06T16:50:32.544",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884481,1736182232555,-500.0,9.898e-05,2,"2025-01-06T16:50:32.555",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884482,1736182232565,-627.86098554,9.898e-05,2,"2025-01-06T16:50:32.565",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884483,1736182232574,-212.43646993,9.898e-05,2,"2025-01-06T16:50:32.574",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884484,1736182232585,-500.0,9.898e-05,2,"2025-01-06T16:50:32.585",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884485,1736182232594,-500.0,9.898e-05,2,"2025-01-06T16:50:32.594",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884486,1736182232603,-500.0,9.898e-05,2,"2025-01-06T16:50:32.603",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884487,1736182232612,-955.47,9.898e-05,2,"2025-01-06T16:50:32.612",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884488,1736182232622,-422.79743739,9.898e-05,2,"2025-01-06T16:50:32.622",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884489,1736182232631,-374.26799413,9.898e-05,2,"2025-01-06T16:50:32.631",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884490,1736182232640,-500.0,9.898e-05,2,"2025-01-06T16:50:32.640",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884491,1736182232650,-500.0,9.898e-05,2,"2025-01-06T16:50:32.650",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884492,1736182232659,-204.10469539,9.898e-05,2,"2025-01-06T16:50:32.659",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884493,1736182232668,-500.0,9.898e-05,2,"2025-01-06T16:50:32.668",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884494,1736182232677,-500.0,9.898e-05,2,"2025-01-06T16:50:32.677",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884495,1736182232687,-500.0,9.898e-05,2,"2025-01-06T16:50:32.687",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884496,1736182232696,-500.0,9.898e-05,2,"2025-01-06T16:50:32.696",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884497,1736182232705,-500.0,9.898e-05,2,"2025-01-06T16:50:32.705",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884498,1736182232715,-519.7,9.898e-05,2,"2025-01-06T16:50:32.715",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884499,1736182232724,-500.0,9.898e-05,2,"2025-01-06T16:50:32.724",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884500,1736182232733,-492.86723283,9.898e-05,2,"2025-01-06T16:50:32.733",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884501,1736182232743,-247.03,9.898e-05,2,"2025-01-06T16:50:32.743",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884502,1736182232752,-500.0,9.898e-05,2,"2025-01-06T16:50:32.752",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884503,1736182232761,-500.0,9.898e-05,2,"2025-01-06T16:50:32.761",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884504,1736182232770,-500.0,9.898e-05,2,"2025-01-06T16:50:32.770",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884505,1736182232779,-546.26767148,9.898e-05,2,"2025-01-06T16:50:32.779",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884506,1736182232789,-500.0,9.898e-05,2,"2025-01-06T16:50:32.789",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884507,1736182232798,-500.0,9.898e-05,2,"2025-01-06T16:50:32.798",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884508,1736182232812,-500.0,9.898e-05,2,"2025-01-06T16:50:32.812",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884509,1736182232826,-500.0,9.898e-05,2,"2025-01-06T16:50:32.826",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884510,1736182232835,-354.39976944,9.898e-05,2,"2025-01-06T16:50:32.835",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884511,1736182232844,-500.0,9.899e-05,2,"2025-01-06T16:50:32.844",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884512,1736182232853,-500.0,9.899e-05,2,"2025-01-06T16:50:32.853",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884513,1736182232863,-500.0,9.899e-05,2,"2025-01-06T16:50:32.863",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884514,1736182232872,-500.0,9.899e-05,2,"2025-01-06T16:50:32.872",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884515,1736182232881,-500.0,9.899e-05,2,"2025-01-06T16:50:32.881",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884516,1736182232891,-500.0,9.899e-05,2,"2025-01-06T16:50:32.891",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884517,1736182232900,-500.0,9.899e-05,2,"2025-01-06T16:50:32.900",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884518,1736182232911,-500.0,9.899e-05,2,"2025-01-06T16:50:32.911",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884519,1736182232920,-500.0,9.899e-05,2,"2025-01-06T16:50:32.920",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884520,1736182232929,-500.0,9.899e-05,2,"2025-01-06T16:50:32.929",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884521,1736182232938,-500.0,9.899e-05,2,"2025-01-06T16:50:32.938",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884522,1736182232950,-500.0,9.899e-05,2,"2025-01-06T16:50:32.950",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884523,1736182232959,-500.0,9.899e-05,2,"2025-01-06T16:50:32.959",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884524,1736182232968,-500.0,9.899e-05,2,"2025-01-06T16:50:32.968",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884525,1736182232978,-481.18359853,9.899e-05,2,"2025-01-06T16:50:32.978",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884526,1736182232987,-500.0,9.899e-05,2,"2025-01-06T16:50:32.987",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884527,1736182232996,-500.0,9.899e-05,2,"2025-01-06T16:50:32.996",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884528,1736182233006,-500.0,9.899e-05,2,"2025-01-06T16:50:33.006",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884529,1736182233015,-500.0,9.899e-05,2,"2025-01-06T16:50:33.015",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884530,1736182233024,-500.0,9.899e-05,2,"2025-01-06T16:50:33.024",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884531,1736182233033,-500.0,9.899e-05,2,"2025-01-06T16:50:33.033",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884532,1736182233043,-500.0,9.899e-05,2,"2025-01-06T16:50:33.043",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884533,1736182233057,-500.0,9.899e-05,2,"2025-01-06T16:50:33.057",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884534,1736182233068,-500.0,9.899e-05,2,"2025-01-06T16:50:33.068",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884535,1736182233078,-500.0,9.899e-05,2,"2025-01-06T16:50:33.078",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884536,1736182233088,-500.0,9.899e-05,2,"2025-01-06T16:50:33.088",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884537,1736182233097,-500.0,9.899e-05,2,"2025-01-06T16:50:33.097",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884538,1736182233107,-500.0,9.899e-05,2,"2025-01-06T16:50:33.107",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884539,1736182233116,-500.0,9.899e-05,2,"2025-01-06T16:50:33.116",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884540,1736182233126,-500.0,9.899e-05,2,"2025-01-06T16:50:33.126",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884541,1736182233135,-500.0,9.899e-05,2,"2025-01-06T16:50:33.135",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884542,1736182233145,-500.0,9.899e-05,2,"2025-01-06T16:50:33.145",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884543,1736182233155,-500.0,9.899e-05,2,"2025-01-06T16:50:33.155",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884544,1736182233165,-500.0,9.899e-05,2,"2025-01-06T16:50:33.165",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884545,1736182233174,-500.0,9.899e-05,2,"2025-01-06T16:50:33.174",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884546,1736182233184,-351.26411594,9.899e-05,2,"2025-01-06T16:50:33.184",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884547,1736182233194,-500.0,9.899e-05,2,"2025-01-06T16:50:33.194",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884548,1736182233204,-500.0,9.899e-05,2,"2025-01-06T16:50:33.204",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884549,1736182233214,-500.0,9.899e-05,2,"2025-01-06T16:50:33.214",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884550,1736182233223,-500.0,9.899e-05,2,"2025-01-06T16:50:33.223",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884551,1736182233234,-500.0,9.899e-05,2,"2025-01-06T16:50:33.234",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884552,1736182233246,-500.0,9.899e-05,2,"2025-01-06T16:50:33.246",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884553,1736182233257,-500.0,9.899e-05,2,"2025-01-06T16:50:33.257",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884554,1736182233267,-500.0,9.899e-05,2,"2025-01-06T16:50:33.267",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884555,1736182233277,-500.0,9.899e-05,2,"2025-01-06T16:50:33.277",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884556,1736182233287,-500.0,9.899e-05,2,"2025-01-06T16:50:33.287",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884557,1736182233297,-500.0,9.899e-05,2,"2025-01-06T16:50:33.297",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884558,1736182233311,-500.0,9.899e-05,2,"2025-01-06T16:50:33.311",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884559,1736182233323,-500.0,9.899e-05,2,"2025-01-06T16:50:33.323",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884560,1736182233332,-500.0,9.899e-05,2,"2025-01-06T16:50:33.332",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884561,1736182233342,-500.0,9.899e-05,2,"2025-01-06T16:50:33.342",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884562,1736182233352,-500.0,9.899e-05,2,"2025-01-06T16:50:33.352",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884563,1736182233361,-500.0,9.899e-05,2,"2025-01-06T16:50:33.361",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884564,1736182233371,-500.0,9.899e-05,2,"2025-01-06T16:50:33.371",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884565,1736182233381,-500.0,9.899e-05,2,"2025-01-06T16:50:33.381",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884566,1736182233390,-500.0,9.899e-05,2,"2025-01-06T16:50:33.390",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884567,1736182233400,-500.0,9.899e-05,2,"2025-01-06T16:50:33.400",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884568,1736182233409,-500.0,9.899e-05,2,"2025-01-06T16:50:33.409",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884569,1736182233419,-500.0,9.899e-05,2,"2025-01-06T16:50:33.419",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884570,1736182233428,-500.0,9.899e-05,2,"2025-01-06T16:50:33.428",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884571,1736182233438,-500.0,9.899e-05,2,"2025-01-06T16:50:33.438",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884572,1736182233447,-500.0,9.899e-05,2,"2025-01-06T16:50:33.447",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884573,1736182233456,-500.0,9.899e-05,2,"2025-01-06T16:50:33.456",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884574,1736182233466,-500.0,9.899e-05,2,"2025-01-06T16:50:33.466",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884575,1736182233475,-500.0,9.899e-05,2,"2025-01-06T16:50:33.475",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884576,1736182233484,-500.0,9.899e-05,2,"2025-01-06T16:50:33.484",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884577,1736182233494,-500.0,9.899e-05,2,"2025-01-06T16:50:33.494",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884578,1736182233503,-500.0,9.899e-05,2,"2025-01-06T16:50:33.503",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884579,1736182233512,-500.0,9.899e-05,2,"2025-01-06T16:50:33.512",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884580,1736182233740,-500.0,9.899e-05,2,"2025-01-06T16:50:33.740",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884581,1736182233751,-500.0,9.899e-05,2,"2025-01-06T16:50:33.751",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884582,1736182233761,-500.0,9.899e-05,2,"2025-01-06T16:50:33.761",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884583,1736182233771,-504.06543452,9.899e-05,2,"2025-01-06T16:50:33.771",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884584,1736182233782,-500.0,9.899e-05,2,"2025-01-06T16:50:33.782",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884585,1736182233792,-389.772756,9.899e-05,2,"2025-01-06T16:50:33.792",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884586,1736182233806,-500.0,9.899e-05,2,"2025-01-06T16:50:33.806",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884587,1736182233816,-157.900395,9.899e-05,2,"2025-01-06T16:50:33.816",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884588,1736182233826,-500.0,9.899e-05,2,"2025-01-06T16:50:33.826",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884589,1736182233835,-156.2883,9.899e-05,2,"2025-01-06T16:50:33.835",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884590,1736182233846,-1054.21,9.899e-05,2,"2025-01-06T16:50:33.846",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884591,1736182233856,-500.0,9.899e-05,2,"2025-01-06T16:50:33.856",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884592,1736182233866,-500.0,9.899e-05,2,"2025-01-06T16:50:33.866",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884593,1736182233876,-500.0,9.899e-05,2,"2025-01-06T16:50:33.876",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884594,1736182233886,-522.06171876,9.899e-05,2,"2025-01-06T16:50:33.886",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884595,1736182233896,-456.091443,9.899e-05,2,"2025-01-06T16:50:33.896",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884596,1736182233906,-500.0,9.899e-05,2,"2025-01-06T16:50:33.906",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884597,1736182233916,-205.22344867,9.899e-05,2,"2025-01-06T16:50:33.916",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884598,1736182233926,-500.0,9.899e-05,2,"2025-01-06T16:50:33.926",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884599,1736182233935,-500.0,9.899e-05,2,"2025-01-06T16:50:33.935",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884600,1736182233947,-502.15216691,9.899e-05,2,"2025-01-06T16:50:33.947",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884601,1736182233958,-500.0,9.899e-05,2,"2025-01-06T16:50:33.958",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884602,1736182233968,-500.0,9.899e-05,2,"2025-01-06T16:50:33.968",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884603,1736182233978,-500.0,9.899e-05,2,"2025-01-06T16:50:33.978",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884604,1736182233988,-500.0,9.899e-05,2,"2025-01-06T16:50:33.988",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884605,1736182233998,-500.0,9.899e-05,2,"2025-01-06T16:50:33.998",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884606,1736182234008,-501.65621525,9.899e-05,2,"2025-01-06T16:50:34.008",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884607,1736182234018,-500.0,9.899e-05,2,"2025-01-06T16:50:34.018",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884608,1736182234027,-500.0,9.899e-05,2,"2025-01-06T16:50:34.027",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884609,1736182234038,-1151.97,9.899e-05,2,"2025-01-06T16:50:34.038",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884610,1736182234053,-500.94234092,9.899e-05,2,"2025-01-06T16:50:34.053",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884611,1736182234065,-500.0,9.899e-05,2,"2025-01-06T16:50:34.065",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884612,1736182234075,-502.98255748,9.899e-05,2,"2025-01-06T16:50:34.075",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884613,1736182234086,-500.0,9.899e-05,2,"2025-01-06T16:50:34.086",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884614,1736182234096,-501.67341642,9.899e-05,2,"2025-01-06T16:50:34.096",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884615,1736182234106,-500.0,9.899e-05,2,"2025-01-06T16:50:34.106",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884616,1736182234116,-500.0,9.899e-05,2,"2025-01-06T16:50:34.116",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884617,1736182234126,-500.0,9.899e-05,2,"2025-01-06T16:50:34.126",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884618,1736182234136,-485.20087285,9.899e-05,2,"2025-01-06T16:50:34.136",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884619,1736182234146,-456.20148273,9.899e-05,2,"2025-01-06T16:50:34.146",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884620,1736182234156,-500.0,9.899e-05,2,"2025-01-06T16:50:34.156",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884621,1736182234167,-539.67104774,9.899e-05,2,"2025-01-06T16:50:34.167",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884622,1736182234177,-500.0,9.899e-05,2,"2025-01-06T16:50:34.177",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884623,1736182234187,-501.21692502,9.899e-05,2,"2025-01-06T16:50:34.187",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884624,1736182234197,-500.0,9.899e-05,2,"2025-01-06T16:50:34.197",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884625,1736182234208,-500.0,9.899e-05,2,"2025-01-06T16:50:34.208",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884626,1736182234219,-500.0,9.899e-05,2,"2025-01-06T16:50:34.219",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884627,1736182234229,-500.0,9.899e-05,2,"2025-01-06T16:50:34.229",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884628,1736182234242,-500.0,9.899e-05,2,"2025-01-06T16:50:34.242",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884629,1736182234253,-500.0,9.899e-05,2,"2025-01-06T16:50:34.253",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884630,1736182234263,-501.02285537,9.899e-05,2,"2025-01-06T16:50:34.263",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884631,1736182234273,-502.73375582,9.899e-05,2,"2025-01-06T16:50:34.273",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884632,1736182234286,-1205.68,9.899e-05,2,"2025-01-06T16:50:34.286",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884633,1736182234296,-500.0,9.899e-05,2,"2025-01-06T16:50:34.296",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884634,1736182234311,-501.51411238,9.899e-05,2,"2025-01-06T16:50:34.311",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884635,1736182234321,-500.0,9.899e-05,2,"2025-01-06T16:50:34.321",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884636,1736182234332,-919.47,9.899e-05,2,"2025-01-06T16:50:34.332",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884637,1736182234342,-500.0,9.899e-05,2,"2025-01-06T16:50:34.342",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884638,1736182234352,-500.0,9.899e-05,2,"2025-01-06T16:50:34.352",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884639,1736182234362,-500.0,9.899e-05,2,"2025-01-06T16:50:34.362",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884640,1736182234372,-501.46323877,9.899e-05,2,"2025-01-06T16:50:34.372",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884641,1736182234382,-500.84905799,9.899e-05,2,"2025-01-06T16:50:34.382",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884642,1736182234391,-500.0,9.899e-05,2,"2025-01-06T16:50:34.391",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884643,1736182234401,-500.0,9.899e-05,2,"2025-01-06T16:50:34.401",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884644,1736182234412,-500.0,9.899e-05,2,"2025-01-06T16:50:34.412",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884645,1736182234421,-500.0,9.899e-05,2,"2025-01-06T16:50:34.421",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884646,1736182234431,-500.0,9.899e-05,2,"2025-01-06T16:50:34.431",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884647,1736182234442,-211.46117744,9.899e-05,2,"2025-01-06T16:50:34.442",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884648,1736182234452,-1000.11,9.899e-05,2,"2025-01-06T16:50:34.452",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884649,1736182234462,-500.96982309,9.899e-05,2,"2025-01-06T16:50:34.462",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884650,1736182234471,-500.65681682,9.899e-05,2,"2025-01-06T16:50:34.471",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884651,1736182234481,-500.0,9.899e-05,2,"2025-01-06T16:50:34.481",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884652,1736182234490,-500.0,9.899e-05,2,"2025-01-06T16:50:34.490",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884653,1736182234500,-500.0,9.899e-05,2,"2025-01-06T16:50:34.500",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884654,1736182234510,-505.19189071,9.899e-05,2,"2025-01-06T16:50:34.510",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884655,1736182234521,-500.0,9.899e-05,2,"2025-01-06T16:50:34.521",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884656,1736182234531,-500.0,9.899e-05,2,"2025-01-06T16:50:34.531",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884657,1736182234541,-500.0,9.899e-05,2,"2025-01-06T16:50:34.541",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884658,1736182234550,-534.07519535,9.899e-05,2,"2025-01-06T16:50:34.550",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884659,1736182234564,-500.0,9.899e-05,2,"2025-01-06T16:50:34.564",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884660,1736182234573,-500.0,9.899e-05,2,"2025-01-06T16:50:34.573",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884661,1736182234583,-500.0,9.899e-05,2,"2025-01-06T16:50:34.583",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884662,1736182234593,-500.0,9.899e-05,2,"2025-01-06T16:50:34.593",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884663,1736182234602,-501.29491568,9.899e-05,2,"2025-01-06T16:50:34.602",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884664,1736182234612,-500.0,9.899e-05,2,"2025-01-06T16:50:34.612",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884665,1736182234621,-500.0,9.899e-05,2,"2025-01-06T16:50:34.621",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884666,1736182234631,-1921.1561,9.9e-05,2,"2025-01-06T16:50:34.631",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884667,1736182234640,-20736.3397,9.9e-05,2,"2025-01-06T16:50:34.640",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884668,1736182234649,-1500.0,9.9e-05,2,"2025-01-06T16:50:34.649",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884669,1736182234659,-37093.8587,9.9e-05,2,"2025-01-06T16:50:34.659",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884670,1736182234668,-1000.0,9.9e-05,2,"2025-01-06T16:50:34.668",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884671,1736182234677,-7277.0105,9.9e-05,2,"2025-01-06T16:50:34.677",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884672,1736182234687,-303.1077,9.9e-05,2,"2025-01-06T16:50:34.687",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884673,1736182234697,-168.8545,9.9e-05,2,"2025-01-06T16:50:34.697",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884674,1736182234706,-5514.2602,9.9e-05,2,"2025-01-06T16:50:34.706",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884675,1736182234715,-5183.8411,9.9e-05,2,"2025-01-06T16:50:34.715",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884676,1736182234724,-427.24995785,9.973e-05,2,"2025-01-06T16:50:34.724",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884677,1736182234734,-151.79203861,9.973e-05,2,"2025-01-06T16:50:34.734",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884678,1736182234743,-635.31,9.998e-05,2,"2025-01-06T16:50:34.743",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884679,1736182234752,-9684.17461658,9.999e-05,4,"2025-01-06T16:50:34.752",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884680,1736182234761,-500.0,9.999e-05,2,"2025-01-06T16:50:34.761",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884681,1736182234771,-500.0,9.999e-05,2,"2025-01-06T16:50:34.771",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884682,1736182234780,-500.0,9.999e-05,2,"2025-01-06T16:50:34.780",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884683,1736182234789,-500.0,9.999e-05,2,"2025-01-06T16:50:34.789",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884684,1736182234799,-500.0,9.999e-05,2,"2025-01-06T16:50:34.799",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884685,1736182234812,-500.0,9.999e-05,2,"2025-01-06T16:50:34.812",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884686,1736182234822,-500.0,9.999e-05,2,"2025-01-06T16:50:34.822",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884687,1736182234831,-500.0,9.999e-05,2,"2025-01-06T16:50:34.831",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884688,1736182234841,-500.0,9.999e-05,2,"2025-01-06T16:50:34.841",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884689,1736182234850,-500.0,9.999e-05,2,"2025-01-06T16:50:34.850",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884690,1736182234861,-172.09347775,9.999e-05,2,"2025-01-06T16:50:34.861",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884691,1736182234871,-500.0,9.999e-05,2,"2025-01-06T16:50:34.871",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884692,1736182234882,-172.58338853,9.999e-05,2,"2025-01-06T16:50:34.882",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884693,1736182234892,-500.0,9.999e-05,2,"2025-01-06T16:50:34.892",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884694,1736182234902,-500.0,9.999e-05,2,"2025-01-06T16:50:34.902",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884695,1736182234912,-510.16374201,9.999e-05,2,"2025-01-06T16:50:34.912",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884696,1736182234922,-500.0,9.999e-05,2,"2025-01-06T16:50:34.922",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884697,1736182234932,-500.0,9.999e-05,2,"2025-01-06T16:50:34.932",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884698,1736182234942,-500.32994436,9.999e-05,2,"2025-01-06T16:50:34.942",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884699,1736182234951,-500.0,9.999e-05,2,"2025-01-06T16:50:34.951",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884700,1736182234961,-500.0,9.999e-05,2,"2025-01-06T16:50:34.961",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884701,1736182234971,-500.0,9.999e-05,2,"2025-01-06T16:50:34.971",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884702,1736182234981,-500.0,9.999e-05,2,"2025-01-06T16:50:34.981",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884703,1736182234990,-500.0,9.999e-05,2,"2025-01-06T16:50:34.990",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884704,1736182235000,-505.84222083,9.999e-05,2,"2025-01-06T16:50:35.000",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884705,1736182235010,-500.0,9.999e-05,2,"2025-01-06T16:50:35.010",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884706,1736182235019,-500.0,9.999e-05,2,"2025-01-06T16:50:35.019",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884707,1736182235029,-500.0,9.999e-05,2,"2025-01-06T16:50:35.029",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884708,1736182235039,-500.0,9.999e-05,2,"2025-01-06T16:50:35.039",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884709,1736182235049,-536.86,9.999e-05,2,"2025-01-06T16:50:35.049",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884710,1736182235062,-582.76,9.999e-05,2,"2025-01-06T16:50:35.062",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884711,1736182235072,-333.02,9.999e-05,2,"2025-01-06T16:50:35.072",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884712,1736182235081,-500.0,9.999e-05,2,"2025-01-06T16:50:35.081",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884713,1736182235091,-500.0,9.999e-05,2,"2025-01-06T16:50:35.091",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884714,1736182235101,-500.0,9.999e-05,2,"2025-01-06T16:50:35.101",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884715,1736182235111,-500.0,9.999e-05,2,"2025-01-06T16:50:35.111",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884716,1736182235120,-500.0,9.999e-05,2,"2025-01-06T16:50:35.120",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884717,1736182235130,-500.0,9.999e-05,2,"2025-01-06T16:50:35.130",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884718,1736182235140,-504.35809337,9.999e-05,2,"2025-01-06T16:50:35.140",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884719,1736182235149,-500.0,9.999e-05,2,"2025-01-06T16:50:35.149",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884720,1736182235158,-500.0,9.999e-05,2,"2025-01-06T16:50:35.158",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884721,1736182235168,-500.0,9.999e-05,2,"2025-01-06T16:50:35.168",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884722,1736182235178,-500.0,9.999e-05,2,"2025-01-06T16:50:35.178",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884723,1736182235188,-500.0,9.999e-05,2,"2025-01-06T16:50:35.188",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884724,1736182235198,-500.0,9.999e-05,2,"2025-01-06T16:50:35.198",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884725,1736182235208,-601.02416243,9.999e-05,2,"2025-01-06T16:50:35.208",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884726,1736182235217,-500.0,9.999e-05,2,"2025-01-06T16:50:35.217",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884727,1736182235226,-612.61,9.999e-05,2,"2025-01-06T16:50:35.226",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884728,1736182235237,-500.0,9.999e-05,2,"2025-01-06T16:50:35.237",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884729,1736182235249,-436.26,9.999e-05,2,"2025-01-06T16:50:35.249",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884730,1736182235258,-500.0,9.999e-05,2,"2025-01-06T16:50:35.258",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884731,1736182235267,-500.0,9.999e-05,2,"2025-01-06T16:50:35.267",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884732,1736182235278,-500.0,9.999e-05,2,"2025-01-06T16:50:35.278",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884733,1736182235287,-500.0,9.999e-05,2,"2025-01-06T16:50:35.287",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884734,1736182235297,-500.0,9.999e-05,2,"2025-01-06T16:50:35.297",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884735,1736182235310,-267.60524433,9.999e-05,2,"2025-01-06T16:50:35.310",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884736,1736182235319,-500.0,9.999e-05,2,"2025-01-06T16:50:35.319",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884737,1736182235329,-500.0,9.999e-05,2,"2025-01-06T16:50:35.329",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884738,1736182235339,-525.26983354,9.999e-05,2,"2025-01-06T16:50:35.339",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884739,1736182235349,-500.0,9.999e-05,2,"2025-01-06T16:50:35.349",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884740,1736182235358,-523.29,9.999e-05,2,"2025-01-06T16:50:35.358",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884741,1736182235367,-610.59,9.999e-05,2,"2025-01-06T16:50:35.367",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884742,1736182235377,-500.0,9.999e-05,2,"2025-01-06T16:50:35.377",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884743,1736182235386,-500.0,9.999e-05,2,"2025-01-06T16:50:35.386",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884744,1736182235396,-500.0,9.999e-05,2,"2025-01-06T16:50:35.396",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884745,1736182235406,-500.0,9.999e-05,2,"2025-01-06T16:50:35.406",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884746,1736182235415,-500.0,9.999e-05,2,"2025-01-06T16:50:35.415",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884747,1736182235424,-504.70163025,9.999e-05,2,"2025-01-06T16:50:35.424",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884748,1736182235434,-500.0,9.999e-05,2,"2025-01-06T16:50:35.434",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884749,1736182235444,-504.48375104,9.999e-05,2,"2025-01-06T16:50:35.444",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884750,1736182235454,-390.60003354,9.999e-05,2,"2025-01-06T16:50:35.454",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884751,1736182235463,-500.0,9.999e-05,2,"2025-01-06T16:50:35.463",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884752,1736182235473,-500.0,9.999e-05,2,"2025-01-06T16:50:35.473",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884753,1736182235482,-500.0,9.999e-05,2,"2025-01-06T16:50:35.482",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884754,1736182235492,-565.59,9.999e-05,2,"2025-01-06T16:50:35.492",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884755,1736182235501,-500.0,9.999e-05,2,"2025-01-06T16:50:35.501",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884756,1736182235510,-500.0,9.999e-05,2,"2025-01-06T16:50:35.510",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884757,1736182235519,-500.0,9.999e-05,2,"2025-01-06T16:50:35.519",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884758,1736182235528,-500.0,9.999e-05,2,"2025-01-06T16:50:35.528",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884760,1736182235537,-500.0,9.999e-05,2,"2025-01-06T16:50:35.537",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884762,1736182235547,-500.0,9.999e-05,2,"2025-01-06T16:50:35.547",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884764,1736182235559,-500.0,9.999e-05,2,"2025-01-06T16:50:35.559",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884766,1736182235568,-500.0,9.999e-05,2,"2025-01-06T16:50:35.568",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884768,1736182235577,-500.0,9.999e-05,2,"2025-01-06T16:50:35.577",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884770,1736182235586,-500.0,9.999e-05,2,"2025-01-06T16:50:35.586",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884772,1736182235595,-505.41823018,9.999e-05,2,"2025-01-06T16:50:35.595",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884774,1736182235604,-500.0,9.999e-05,2,"2025-01-06T16:50:35.604",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884776,1736182235613,-500.0,9.999e-05,2,"2025-01-06T16:50:35.613",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884778,1736182235622,-560.08349159,9.999e-05,2,"2025-01-06T16:50:35.622",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884780,1736182235632,-500.0,9.999e-05,2,"2025-01-06T16:50:35.632",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884782,1736182235641,-500.0,9.999e-05,2,"2025-01-06T16:50:35.641",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884784,1736182235650,-500.0,9.999e-05,2,"2025-01-06T16:50:35.650",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884786,1736182235660,-500.0,9.999e-05,2,"2025-01-06T16:50:35.660",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884788,1736182235669,-500.0,9.999e-05,2,"2025-01-06T16:50:35.669",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884790,1736182235678,-272.28,9.999e-05,2,"2025-01-06T16:50:35.678",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884792,1736182235687,-212.75,9.999e-05,2,"2025-01-06T16:50:35.687",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884794,1736182235696,-500.0,9.999e-05,2,"2025-01-06T16:50:35.696",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884796,1736182235705,-504.69567588,9.999e-05,2,"2025-01-06T16:50:35.705",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884798,1736182235714,-500.0,9.999e-05,2,"2025-01-06T16:50:35.714",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884800,1736182235724,-498.89783888,9.999e-05,2,"2025-01-06T16:50:35.724",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884802,1736182235733,-500.0,9.999e-05,2,"2025-01-06T16:50:35.733",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884804,1736182235743,-500.0,9.999e-05,2,"2025-01-06T16:50:35.743",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884806,1736182235752,-500.0,9.999e-05,2,"2025-01-06T16:50:35.752",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884808,1736182235761,-500.0,9.999e-05,2,"2025-01-06T16:50:35.761",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884810,1736182235770,-500.0,9.999e-05,2,"2025-01-06T16:50:35.770",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884812,1736182235779,-500.0,9.999e-05,2,"2025-01-06T16:50:35.779",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884814,1736182235789,-274.95124582,9.999e-05,2,"2025-01-06T16:50:35.789",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884816,1736182235798,-500.0,9.999e-05,2,"2025-01-06T16:50:35.798",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884818,1736182235809,-500.0,9.999e-05,2,"2025-01-06T16:50:35.809",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884820,1736182235818,-500.0,9.999e-05,2,"2025-01-06T16:50:35.818",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884822,1736182235827,-500.0,9.999e-05,2,"2025-01-06T16:50:35.827",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884824,1736182235836,-500.0,9.999e-05,2,"2025-01-06T16:50:35.836",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884826,1736182235846,-500.0,9.999e-05,2,"2025-01-06T16:50:35.846",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884828,1736182235855,-500.0,9.999e-05,2,"2025-01-06T16:50:35.855",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884830,1736182235866,-500.0,9.999e-05,2,"2025-01-06T16:50:35.866",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884832,1736182235875,-500.0,9.999e-05,2,"2025-01-06T16:50:35.875",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884834,1736182235885,-500.0,9.999e-05,2,"2025-01-06T16:50:35.885",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884836,1736182235894,-500.0,9.999e-05,2,"2025-01-06T16:50:35.894",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884838,1736182235903,-500.0,9.999e-05,2,"2025-01-06T16:50:35.903",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884840,1736182235912,-500.0,9.999e-05,2,"2025-01-06T16:50:35.912",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884842,1736182235921,-500.0,9.999e-05,2,"2025-01-06T16:50:35.921",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884844,1736182235931,-500.0,9.999e-05,2,"2025-01-06T16:50:35.931",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884846,1736182235940,-500.0,9.999e-05,2,"2025-01-06T16:50:35.940",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884848,1736182235950,-500.0,9.999e-05,2,"2025-01-06T16:50:35.950",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884850,1736182235959,-500.0,9.999e-05,2,"2025-01-06T16:50:35.959",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884852,1736182235970,-506.35805593,9.999e-05,2,"2025-01-06T16:50:35.970",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884854,1736182235979,-512.42,9.999e-05,2,"2025-01-06T16:50:35.979",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884856,1736182235989,-500.0,9.999e-05,2,"2025-01-06T16:50:35.989",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884858,1736182235998,-500.0,9.999e-05,2,"2025-01-06T16:50:35.998",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884860,1736182236007,-500.0,9.999e-05,2,"2025-01-06T16:50:36.007",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884862,1736182236016,-503.65740767,9.999e-05,2,"2025-01-06T16:50:36.016",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884864,1736182236025,-500.0,9.999e-05,2,"2025-01-06T16:50:36.025",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884866,1736182236034,-691.54,9.999e-05,2,"2025-01-06T16:50:36.034",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884868,1736182236043,-500.0,9.999e-05,2,"2025-01-06T16:50:36.043",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884870,1736182236054,-500.0,9.999e-05,2,"2025-01-06T16:50:36.054",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884872,1736182236064,-500.0,9.999e-05,2,"2025-01-06T16:50:36.064",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884874,1736182236075,-505.48392277,9.999e-05,2,"2025-01-06T16:50:36.075",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884876,1736182236084,-504.09521659,9.999e-05,2,"2025-01-06T16:50:36.084",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884878,1736182236094,-500.0,9.999e-05,2,"2025-01-06T16:50:36.094",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884880,1736182236103,-475.32,9.999e-05,2,"2025-01-06T16:50:36.103",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884882,1736182236112,-500.0,9.999e-05,2,"2025-01-06T16:50:36.112",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884884,1736182236121,-500.0,9.999e-05,2,"2025-01-06T16:50:36.121",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884886,1736182236130,-500.0,9.999e-05,2,"2025-01-06T16:50:36.130",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884888,1736182236139,-559.15,9.999e-05,2,"2025-01-06T16:50:36.139",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884890,1736182236148,-500.0,9.999e-05,2,"2025-01-06T16:50:36.148",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884892,1736182236157,-500.0,9.999e-05,2,"2025-01-06T16:50:36.157",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884894,1736182236166,-500.0,9.999e-05,2,"2025-01-06T16:50:36.166",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884896,1736182236175,-500.0,9.999e-05,2,"2025-01-06T16:50:36.175",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884898,1736182236184,-505.4,9.999e-05,2,"2025-01-06T16:50:36.184",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884899,1736182236194,-500.0,9.999e-05,2,"2025-01-06T16:50:36.194",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884902,1736182236203,-500.0,9.999e-05,2,"2025-01-06T16:50:36.203",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884903,1736182236212,-500.0,9.999e-05,2,"2025-01-06T16:50:36.212",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884905,1736182236221,-500.0,9.999e-05,2,"2025-01-06T16:50:36.221",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884907,1736182236231,-500.0,9.999e-05,2,"2025-01-06T16:50:36.231",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884910,1736182236243,-500.0,9.999e-05,2,"2025-01-06T16:50:36.243",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884912,1736182236252,-500.0,9.999e-05,2,"2025-01-06T16:50:36.252",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884914,1736182236262,-500.0,9.999e-05,2,"2025-01-06T16:50:36.262",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884915,1736182236271,-500.0,9.999e-05,2,"2025-01-06T16:50:36.271",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884917,1736182236281,-500.0,9.999e-05,2,"2025-01-06T16:50:36.281",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884919,1736182236291,-591.46317281,9.999e-05,2,"2025-01-06T16:50:36.291",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884922,1736182236301,-500.0,9.999e-05,2,"2025-01-06T16:50:36.301",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884923,1736182236313,-500.0,9.999e-05,2,"2025-01-06T16:50:36.313",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884925,1736182236323,-500.0,9.999e-05,2,"2025-01-06T16:50:36.323",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884927,1736182236333,-503.51736161,9.999e-05,2,"2025-01-06T16:50:36.333",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884929,1736182236343,-500.0,9.999e-05,2,"2025-01-06T16:50:36.343",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884932,1736182236352,-503.19750863,9.999e-05,2,"2025-01-06T16:50:36.352",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884934,1736182236362,-1047.47,9.999e-05,2,"2025-01-06T16:50:36.362",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884935,1736182236371,-500.0,9.999e-05,2,"2025-01-06T16:50:36.371",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884937,1736182236380,-958.58,9.999e-05,2,"2025-01-06T16:50:36.380",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884939,1736182236389,-500.0,9.999e-05,2,"2025-01-06T16:50:36.389",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884941,1736182236398,-500.0,9.999e-05,2,"2025-01-06T16:50:36.398",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884943,1736182236408,-167.79160638,9.999e-05,2,"2025-01-06T16:50:36.408",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884945,1736182236418,-2019.19,9.999e-05,2,"2025-01-06T16:50:36.418",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884947,1736182236427,-500.0,9.999e-05,2,"2025-01-06T16:50:36.427",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884949,1736182236436,-500.0,9.999e-05,2,"2025-01-06T16:50:36.436",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884950,1736182236445,-1276.68,9.999e-05,2,"2025-01-06T16:50:36.445",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884951,1736182236454,-505.34486854,9.999e-05,2,"2025-01-06T16:50:36.454",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884952,1736182236463,-500.0,9.999e-05,2,"2025-01-06T16:50:36.463",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884953,1736182236471,-150.0,0.0001,2,"2025-01-06T16:50:36.471",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884954,1736182236480,-137196.30298417,0.0001,2,"2025-01-06T16:50:36.480",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884984,1736182236845,-501.20829108,9.263e-05,2,"2025-01-06T16:50:36.845",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884986,1736182236855,-500.0,9.899e-05,2,"2025-01-06T16:50:36.855",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884988,1736182236864,-504.36653137,9.899e-05,2,"2025-01-06T16:50:36.864",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884990,1736182236874,-5117.78568405,0.0001,2,"2025-01-06T16:50:36.874",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884992,1736182236885,-524.7693386,0.0001,2,"2025-01-06T16:50:36.885",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884996,1736182236915,-452771.0982502,0.0001,2,"2025-01-06T16:50:36.915",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347884998,1736182236926,-67205.51217877,0.0001,2,"2025-01-06T16:50:36.926",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885000,1736182236937,-262720.69079674,0.0001,2,"2025-01-06T16:50:36.937",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885002,1736182236950,-789.21824153,0.0001,2,"2025-01-06T16:50:36.950",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885006,1736182236978,-1256.85614415,0.0001,2,"2025-01-06T16:50:36.978",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885010,1736182237000,-3309.99995,0.0001,2,"2025-01-06T16:50:37.000",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885012,1736182237012,-43010.79713,0.0001,2,"2025-01-06T16:50:37.012",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885073,1736182237513,-500.0,9.798e-05,2,"2025-01-06T16:50:37.513",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885075,1736182237523,-27546.62602288,0.0001,2,"2025-01-06T16:50:37.523",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885077,1736182237534,-4459.28936649,0.0001,2,"2025-01-06T16:50:37.534",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885079,1736182237546,-42316.6194482,0.0001,2,"2025-01-06T16:50:37.546",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885087,1736182237609,-25625.0,0.0001,2,"2025-01-06T16:50:37.609",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885100,1736182237735,-6118.58123631,0.0001,2,"2025-01-06T16:50:37.735",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885317,1736182239885,-320.76809571,9.899e-05,2,"2025-01-06T16:50:39.885",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885319,1736182239895,-1841.01636106,0.0001,2,"2025-01-06T16:50:39.895",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885601,1736182242634,-1852.42,9.571e-05,2,"2025-01-06T16:50:42.634",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885603,1736182242645,-500.0,9.798e-05,2,"2025-01-06T16:50:42.645",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885605,1736182242655,-312.15510691,9.898e-05,2,"2025-01-06T16:50:42.655",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885607,1736182242664,-500.0,9.899e-05,2,"2025-01-06T16:50:42.664",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885609,1736182242673,-168243.87441524,0.0001,2,"2025-01-06T16:50:42.673",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885780,1736182245583,-500.0,9.899e-05,2,"2025-01-06T16:50:45.583",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885781,1736182245593,-96.39150227,9.999e-05,2,"2025-01-06T16:50:45.593",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885782,1736182245605,-407.48849773,9.999e-05,2,"2025-01-06T16:50:45.605",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885783,1736182245614,-0.49550227,0.0001,2,"2025-01-06T16:50:45.614",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885784,1736182245693,-4077.0,0.0001,2,"2025-01-06T16:50:45.693",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885785,1736182245707,-5163.1073578,0.0001,2,"2025-01-06T16:50:45.707",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885786,1736182245719,-1418.0999976,0.0001,2,"2025-01-06T16:50:45.719",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885787,1736182245803,-499.8977102,0.0001,2,"2025-01-06T16:50:45.803",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885788,1736182245818,-3925.0,0.0001,2,"2025-01-06T16:50:45.818",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885789,1736182245859,-25739.97616479,0.0001,2,"2025-01-06T16:50:45.859",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347885790,1736182245917,-899.999999,0.0001,2,"2025-01-06T16:50:45.917",0.00023725000000000002,16.65,0.9290426178324251,1815453886.4556723]
[347886304,1736183148220,25000.0,0.00017,45,"2025-01-06T17:05:48.220",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886305,1736183211140,-944.83,8.219e-05,2,"2025-01-06T17:06:51.140",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886306,1736183211163,-473.90083743,8.232e-05,2,"2025-01-06T17:06:51.163",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886307,1736183216546,3171.58698,0.0001961,120,"2025-01-06T17:06:56.546",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886772,1736183431819,-200.0,8.11e-05,2,"2025-01-06T17:10:31.819",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886773,1736183431829,-276.88,8.144e-05,2,"2025-01-06T17:10:31.829",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886774,1736183431839,-241.90087629,8.163e-05,2,"2025-01-06T17:10:31.839",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886775,1736183431930,-471.32155123,8.163e-05,2,"2025-01-06T17:10:31.930",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886776,1736183432204,-763.02757248,8.163e-05,2,"2025-01-06T17:10:32.204",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886777,1736183432214,-454.69,8.184e-05,2,"2025-01-06T17:10:32.214",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886778,1736183432224,-9884.86866735,8.195e-05,2,"2025-01-06T17:10:32.224",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886779,1736183432235,-250.0,8.195e-05,2,"2025-01-06T17:10:32.235",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886780,1736183432245,-279.48343601,8.195e-05,2,"2025-01-06T17:10:32.245",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886781,1736183432255,-279.483436,8.211e-05,2,"2025-01-06T17:10:32.255",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886782,1736183432266,-255.97688816,8.211e-05,2,"2025-01-06T17:10:32.266",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886783,1736183432314,-437.49311184,8.211e-05,2,"2025-01-06T17:10:32.314",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886784,1736183432325,-1378.51916257,8.232e-05,2,"2025-01-06T17:10:32.325",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886785,1736183432334,-1000.0,8.25e-05,2,"2025-01-06T17:10:32.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886786,1736183432344,-250.0,8.297e-05,2,"2025-01-06T17:10:32.344",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886787,1736183432354,-250.0,8.502e-05,2,"2025-01-06T17:10:32.354",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886788,1736183432364,-300.0,8.601e-05,2,"2025-01-06T17:10:32.364",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886789,1736183432374,-2016.24554324,8.602e-05,2,"2025-01-06T17:10:32.374",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886813,1736183437819,-2154.7,8.602e-05,2,"2025-01-06T17:10:37.819",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886814,1736183437830,-998.67599932,8.602e-05,2,"2025-01-06T17:10:37.830",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886815,1736183437845,-4506.13845744,8.602e-05,2,"2025-01-06T17:10:37.845",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886816,1736183437854,-214.88140689,8.648e-05,2,"2025-01-06T17:10:37.854",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886817,1736183437864,-183.6,8.648e-05,2,"2025-01-06T17:10:37.864",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886818,1736183437874,-150.0,8.649e-05,2,"2025-01-06T17:10:37.874",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886819,1736183437883,-203.36,8.65e-05,2,"2025-01-06T17:10:37.883",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886820,1736183437893,-9999.99,8.65e-05,2,"2025-01-06T17:10:37.893",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886821,1736183437903,-499.99,8.65e-05,2,"2025-01-06T17:10:37.903",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886822,1736183437912,-748.23,8.65e-05,2,"2025-01-06T17:10:37.912",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886823,1736183437921,-700.81,8.739e-05,2,"2025-01-06T17:10:37.921",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886824,1736183437931,-164.79,8.783e-05,2,"2025-01-06T17:10:37.931",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886825,1736183437941,-214.88140688,8.801e-05,2,"2025-01-06T17:10:37.941",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886826,1736183437950,-66371.74,8.909e-05,2,"2025-01-06T17:10:37.950",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886827,1736183437959,-214.88140688,8.954e-05,2,"2025-01-06T17:10:37.959",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886828,1736183437968,-1748.65,8.954e-05,2,"2025-01-06T17:10:37.968",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886829,1736183437978,-150.0,9e-05,2,"2025-01-06T17:10:37.978",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886830,1736183437987,-150.0,9e-05,2,"2025-01-06T17:10:37.987",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886831,1736183437996,-150.0,9e-05,2,"2025-01-06T17:10:37.996",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886832,1736183438005,-803.55,9.121e-05,2,"2025-01-06T17:10:38.005",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886833,1736183438014,-501.0,9.123e-05,2,"2025-01-06T17:10:38.014",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886834,1736183438023,-265.4728,9.162e-05,2,"2025-01-06T17:10:38.023",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886835,1736183438034,-667.58,9.186e-05,2,"2025-01-06T17:10:38.034",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886836,1736183438043,-693.47,9.238e-05,2,"2025-01-06T17:10:38.043",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886837,1736183438052,-456.091443,9.263e-05,2,"2025-01-06T17:10:38.052",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886838,1736183438061,-500.0,9.263e-05,2,"2025-01-06T17:10:38.061",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886839,1736183438071,-500.0,9.263e-05,2,"2025-01-06T17:10:38.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886840,1736183438080,-500.0,9.263e-05,2,"2025-01-06T17:10:38.080",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886841,1736183438090,-1238.57,9.263e-05,2,"2025-01-06T17:10:38.090",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886842,1736183438099,-500.0,9.263e-05,2,"2025-01-06T17:10:38.099",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886843,1736183438109,-500.0,9.263e-05,2,"2025-01-06T17:10:38.109",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886844,1736183438119,-500.0,9.263e-05,2,"2025-01-06T17:10:38.119",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886845,1736183438128,-500.0,9.263e-05,2,"2025-01-06T17:10:38.128",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886846,1736183438138,-710.91,9.263e-05,2,"2025-01-06T17:10:38.138",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886847,1736183438150,-575.85,9.263e-05,2,"2025-01-06T17:10:38.150",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886848,1736183438169,-500.0,9.263e-05,2,"2025-01-06T17:10:38.169",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886849,1736183438182,-1100.4,9.263e-05,2,"2025-01-06T17:10:38.182",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886850,1736183438191,-971.44,9.263e-05,2,"2025-01-06T17:10:38.191",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886851,1736183438201,-2112.07,9.263e-05,2,"2025-01-06T17:10:38.201",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886852,1736183438210,-1369.61,9.263e-05,2,"2025-01-06T17:10:38.210",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886853,1736183438219,-937.38,9.263e-05,2,"2025-01-06T17:10:38.219",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886854,1736183438230,-500.0,9.263e-05,2,"2025-01-06T17:10:38.230",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886855,1736183438239,-500.0,9.263e-05,2,"2025-01-06T17:10:38.239",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886856,1736183438249,-1000.0,9.281e-05,2,"2025-01-06T17:10:38.249",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886857,1736183438259,-150.0,9.333e-05,2,"2025-01-06T17:10:38.259",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886858,1736183438268,-279.21,9.394e-05,2,"2025-01-06T17:10:38.268",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886859,1736183438278,-420.0,9.461e-05,2,"2025-01-06T17:10:38.278",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886860,1736183438287,-5148.0219,9.499e-05,2,"2025-01-06T17:10:38.287",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886861,1736183438296,-332.3762,9.499e-05,2,"2025-01-06T17:10:38.296",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886862,1736183438305,-150.0,9.5e-05,2,"2025-01-06T17:10:38.305",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886863,1736183438315,-1524.35,9.506e-05,2,"2025-01-06T17:10:38.315",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886864,1736183438325,-255.0,9.514e-05,2,"2025-01-06T17:10:38.325",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886865,1736183438334,-456.091443,9.537e-05,2,"2025-01-06T17:10:38.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886866,1736183438344,-500.0,9.537e-05,2,"2025-01-06T17:10:38.344",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886867,1736183438353,-500.0,9.537e-05,2,"2025-01-06T17:10:38.353",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886869,1736183438364,-500.0,9.537e-05,2,"2025-01-06T17:10:38.364",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886871,1736183438374,-1238.57,9.537e-05,2,"2025-01-06T17:10:38.374",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886873,1736183438383,-500.0,9.537e-05,2,"2025-01-06T17:10:38.383",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886874,1736183438393,-500.0,9.537e-05,2,"2025-01-06T17:10:38.393",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886875,1736183438402,-500.0,9.537e-05,2,"2025-01-06T17:10:38.402",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886876,1736183438411,-500.0,9.537e-05,2,"2025-01-06T17:10:38.411",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886877,1736183438420,-710.91,9.537e-05,2,"2025-01-06T17:10:38.420",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886878,1736183438430,-575.85,9.537e-05,2,"2025-01-06T17:10:38.430",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886879,1736183438439,-500.0,9.537e-05,2,"2025-01-06T17:10:38.439",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886880,1736183438448,-1100.4,9.537e-05,2,"2025-01-06T17:10:38.448",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886881,1736183438458,-971.44,9.537e-05,2,"2025-01-06T17:10:38.458",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886882,1736183438467,-2112.07,9.537e-05,2,"2025-01-06T17:10:38.467",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886883,1736183438476,-1369.61,9.537e-05,2,"2025-01-06T17:10:38.476",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886884,1736183438486,-937.38,9.537e-05,2,"2025-01-06T17:10:38.486",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886885,1736183438495,-500.0,9.537e-05,2,"2025-01-06T17:10:38.495",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886886,1736183438505,-500.0,9.599e-05,2,"2025-01-06T17:10:38.505",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886887,1736183438514,-500.0,9.599e-05,2,"2025-01-06T17:10:38.514",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886888,1736183438524,-500.0,9.599e-05,2,"2025-01-06T17:10:38.524",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886889,1736183438533,-500.0,9.599e-05,2,"2025-01-06T17:10:38.533",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886890,1736183438543,-500.0,9.599e-05,2,"2025-01-06T17:10:38.543",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886891,1736183438552,-500.0,9.599e-05,2,"2025-01-06T17:10:38.552",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886892,1736183438562,-500.0,9.599e-05,2,"2025-01-06T17:10:38.562",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886893,1736183438572,-500.0,9.599e-05,2,"2025-01-06T17:10:38.572",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886894,1736183438581,-500.0,9.599e-05,2,"2025-01-06T17:10:38.581",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886895,1736183438591,-500.0,9.599e-05,2,"2025-01-06T17:10:38.591",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886896,1736183438600,-500.0,9.599e-05,2,"2025-01-06T17:10:38.600",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886897,1736183438610,-500.0,9.599e-05,2,"2025-01-06T17:10:38.610",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886898,1736183438623,-500.0,9.599e-05,2,"2025-01-06T17:10:38.623",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886899,1736183438632,-500.0,9.599e-05,2,"2025-01-06T17:10:38.632",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886900,1736183438642,-500.0,9.599e-05,2,"2025-01-06T17:10:38.642",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886901,1736183438651,-500.0,9.599e-05,2,"2025-01-06T17:10:38.651",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886902,1736183438662,-500.0,9.599e-05,2,"2025-01-06T17:10:38.662",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886903,1736183438671,-500.0,9.599e-05,2,"2025-01-06T17:10:38.671",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886904,1736183438680,-500.0,9.599e-05,2,"2025-01-06T17:10:38.680",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886905,1736183438689,-500.0,9.599e-05,2,"2025-01-06T17:10:38.689",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886906,1736183438700,-500.0,9.599e-05,2,"2025-01-06T17:10:38.700",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886907,1736183438710,-500.0,9.599e-05,2,"2025-01-06T17:10:38.710",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886908,1736183438719,-500.0,9.599e-05,2,"2025-01-06T17:10:38.719",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886909,1736183438728,-500.0,9.599e-05,2,"2025-01-06T17:10:38.728",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886910,1736183438738,-500.0,9.599e-05,2,"2025-01-06T17:10:38.738",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886911,1736183438747,-500.0,9.599e-05,2,"2025-01-06T17:10:38.747",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886912,1736183438756,-500.0,9.599e-05,2,"2025-01-06T17:10:38.756",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886913,1736183438765,-500.0,9.599e-05,2,"2025-01-06T17:10:38.765",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886914,1736183438774,-500.0,9.599e-05,2,"2025-01-06T17:10:38.774",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886915,1736183438783,-500.0,9.599e-05,2,"2025-01-06T17:10:38.783",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886916,1736183438793,-500.0,9.599e-05,2,"2025-01-06T17:10:38.793",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886917,1736183438802,-500.0,9.599e-05,2,"2025-01-06T17:10:38.802",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886918,1736183438811,-500.0,9.599e-05,2,"2025-01-06T17:10:38.811",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886919,1736183438821,-500.0,9.599e-05,2,"2025-01-06T17:10:38.821",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886920,1736183438830,-500.0,9.599e-05,2,"2025-01-06T17:10:38.830",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886921,1736183438840,-500.0,9.599e-05,2,"2025-01-06T17:10:38.840",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886922,1736183438849,-500.0,9.599e-05,2,"2025-01-06T17:10:38.849",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886923,1736183438858,-500.0,9.599e-05,2,"2025-01-06T17:10:38.858",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886924,1736183438868,-500.0,9.599e-05,2,"2025-01-06T17:10:38.868",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886925,1736183438878,-500.0,9.599e-05,2,"2025-01-06T17:10:38.878",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886926,1736183438887,-500.0,9.599e-05,2,"2025-01-06T17:10:38.887",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886927,1736183438896,-150.0,9.667e-05,2,"2025-01-06T17:10:38.896",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886928,1736183438906,-456.091443,9.811e-05,2,"2025-01-06T17:10:38.906",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886929,1736183438915,-242.40493744,9.811e-05,2,"2025-01-06T17:10:38.915",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886930,1736183438924,-158.44408375,9.811e-05,2,"2025-01-06T17:10:38.924",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886931,1736183438934,-1238.57,9.811e-05,2,"2025-01-06T17:10:38.934",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886932,1736183438944,-500.0,9.811e-05,2,"2025-01-06T17:10:38.944",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886933,1736183438953,-500.0,9.811e-05,2,"2025-01-06T17:10:38.953",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886934,1736183438962,-500.0,9.811e-05,2,"2025-01-06T17:10:38.962",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886935,1736183438971,-710.91,9.811e-05,2,"2025-01-06T17:10:38.971",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886936,1736183438981,-575.85,9.811e-05,2,"2025-01-06T17:10:38.981",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886937,1736183438991,-500.0,9.811e-05,2,"2025-01-06T17:10:38.991",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886938,1736183439000,-1100.4,9.811e-05,2,"2025-01-06T17:10:39.000",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886939,1736183439009,-971.44,9.811e-05,2,"2025-01-06T17:10:39.009",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886940,1736183439019,-2112.07,9.811e-05,2,"2025-01-06T17:10:39.019",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886941,1736183439028,-1369.61,9.811e-05,2,"2025-01-06T17:10:39.028",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886942,1736183439037,-937.38,9.811e-05,2,"2025-01-06T17:10:39.037",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886943,1736183439046,-500.0,9.811e-05,2,"2025-01-06T17:10:39.046",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886944,1736183439055,-500.0,9.873e-05,2,"2025-01-06T17:10:39.055",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886945,1736183439064,-450.71360605,9.873e-05,2,"2025-01-06T17:10:39.064",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886946,1736183439073,-500.0,9.873e-05,2,"2025-01-06T17:10:39.073",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886947,1736183439083,-500.0,9.873e-05,2,"2025-01-06T17:10:39.083",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886948,1736183439092,-500.0,9.873e-05,2,"2025-01-06T17:10:39.092",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886949,1736183439101,-485.68413873,9.873e-05,2,"2025-01-06T17:10:39.101",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886950,1736183439110,-500.0,9.873e-05,2,"2025-01-06T17:10:39.110",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886951,1736183439119,-500.0,9.873e-05,2,"2025-01-06T17:10:39.119",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886952,1736183439129,-436.56,9.873e-05,2,"2025-01-06T17:10:39.129",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886953,1736183439139,-500.0,9.873e-05,2,"2025-01-06T17:10:39.139",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886954,1736183439148,-500.0,9.873e-05,2,"2025-01-06T17:10:39.148",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886955,1736183439158,-500.0,9.873e-05,2,"2025-01-06T17:10:39.158",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886956,1736183439167,-500.0,9.873e-05,2,"2025-01-06T17:10:39.167",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886957,1736183439176,-500.0,9.873e-05,2,"2025-01-06T17:10:39.176",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886958,1736183439185,-500.0,9.873e-05,2,"2025-01-06T17:10:39.185",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886959,1736183439195,-500.0,9.873e-05,2,"2025-01-06T17:10:39.195",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886960,1736183439204,-500.0,9.873e-05,2,"2025-01-06T17:10:39.204",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886961,1736183439213,-500.0,9.873e-05,2,"2025-01-06T17:10:39.213",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886962,1736183439222,-500.0,9.873e-05,2,"2025-01-06T17:10:39.222",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886963,1736183439231,-500.0,9.873e-05,2,"2025-01-06T17:10:39.231",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886964,1736183439240,-500.0,9.897e-05,2,"2025-01-06T17:10:39.240",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886965,1736183439250,-500.0,9.897e-05,2,"2025-01-06T17:10:39.250",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886966,1736183439259,-500.0,9.897e-05,2,"2025-01-06T17:10:39.259",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886967,1736183439268,-1712.52,9.897e-05,2,"2025-01-06T17:10:39.268",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886968,1736183439277,-500.0,9.897e-05,2,"2025-01-06T17:10:39.277",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886969,1736183439287,-646.18079167,9.897e-05,2,"2025-01-06T17:10:39.287",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886970,1736183439296,-476.92551697,9.897e-05,2,"2025-01-06T17:10:39.296",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886971,1736183439359,-23.07448303,9.897e-05,2,"2025-01-06T17:10:39.359",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886972,1736183439370,-492.21257149,9.897e-05,2,"2025-01-06T17:10:39.370",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886973,1736183439382,-7.78742851,9.897e-05,2,"2025-01-06T17:10:39.382",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886974,1736183439392,-500.0,9.897e-05,2,"2025-01-06T17:10:39.392",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886975,1736183439401,-258.55598244,9.897e-05,2,"2025-01-06T17:10:39.401",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347886985,1736183439809,-2695.27245977,9.897e-05,2,"2025-01-06T17:10:39.809",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887070,1736183442822,-2321.74507834,9.897e-05,2,"2025-01-06T17:10:42.822",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887074,1736183442834,-2710.72906,9.897e-05,2,"2025-01-06T17:10:42.834",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887077,1736183442846,-1251.17741945,9.897e-05,2,"2025-01-06T17:10:42.846",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887080,1736183442855,-500.0,9.897e-05,2,"2025-01-06T17:10:42.855",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887083,1736183442864,-500.0,9.897e-05,2,"2025-01-06T17:10:42.864",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887086,1736183442874,-500.0,9.897e-05,2,"2025-01-06T17:10:42.874",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887089,1736183442884,-500.0,9.897e-05,2,"2025-01-06T17:10:42.884",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887092,1736183442894,-957.65,9.897e-05,2,"2025-01-06T17:10:42.894",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887095,1736183442903,-616.37,9.897e-05,2,"2025-01-06T17:10:42.903",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887097,1736183442913,-500.0,9.897e-05,2,"2025-01-06T17:10:42.913",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887099,1736183442922,-500.0,9.897e-05,2,"2025-01-06T17:10:42.922",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887101,1736183442931,-500.0,9.897e-05,2,"2025-01-06T17:10:42.931",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887103,1736183442940,-500.0,9.897e-05,2,"2025-01-06T17:10:42.940",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887105,1736183442950,-680.56,9.897e-05,2,"2025-01-06T17:10:42.950",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887107,1736183442959,-500.0,9.897e-05,2,"2025-01-06T17:10:42.959",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887109,1736183442969,-560.95,9.897e-05,2,"2025-01-06T17:10:42.969",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887111,1736183442978,-500.0,9.897e-05,2,"2025-01-06T17:10:42.978",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887113,1736183442988,-500.0,9.897e-05,2,"2025-01-06T17:10:42.988",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887115,1736183442998,-500.0,9.897e-05,2,"2025-01-06T17:10:42.998",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887117,1736183443007,-500.0,9.897e-05,2,"2025-01-06T17:10:43.007",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887119,1736183443017,-500.0,9.897e-05,2,"2025-01-06T17:10:43.017",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887121,1736183443026,-65.10671615,9.897e-05,2,"2025-01-06T17:10:43.026",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887124,1736183443057,-389.76,9.897e-05,2,"2025-01-06T17:10:43.057",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887151,1736183443300,-45.13328385,9.897e-05,2,"2025-01-06T17:10:43.300",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887154,1736183443311,-389.772756,9.897e-05,2,"2025-01-06T17:10:43.311",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887156,1736183443321,-500.0,9.897e-05,2,"2025-01-06T17:10:43.321",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887158,1736183443331,-500.0,9.897e-05,2,"2025-01-06T17:10:43.331",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887160,1736183443340,-199.97396015,9.897e-05,2,"2025-01-06T17:10:43.340",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887423,1736183445804,-339.28885717,9.263e-05,2,"2025-01-06T17:10:45.804",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887431,1736183445871,-160.71114283,9.263e-05,2,"2025-01-06T17:10:45.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887433,1736183445881,-500.0,9.537e-05,2,"2025-01-06T17:10:45.881",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887435,1736183445891,-300.02603985,9.897e-05,2,"2025-01-06T17:10:45.891",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887437,1736183445900,-500.0,9.897e-05,2,"2025-01-06T17:10:45.900",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887439,1736183445909,-500.0,9.897e-05,2,"2025-01-06T17:10:45.909",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887441,1736183445918,-500.0,9.897e-05,2,"2025-01-06T17:10:45.918",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887443,1736183445928,-500.0,9.897e-05,2,"2025-01-06T17:10:45.928",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887445,1736183445937,-500.0,9.897e-05,2,"2025-01-06T17:10:45.937",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887447,1736183445946,-1010.28,9.897e-05,2,"2025-01-06T17:10:45.946",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887449,1736183445955,-500.0,9.897e-05,2,"2025-01-06T17:10:45.955",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887451,1736183445965,-500.0,9.897e-05,2,"2025-01-06T17:10:45.965",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887453,1736183445975,-500.0,9.897e-05,2,"2025-01-06T17:10:45.975",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887455,1736183445985,-550.79482465,9.897e-05,2,"2025-01-06T17:10:45.985",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887458,1736183446006,-500.0,9.811e-05,2,"2025-01-06T17:10:46.006",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887460,1736183446016,-1090.37517535,9.897e-05,2,"2025-01-06T17:10:46.016",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887462,1736183446025,-500.0,9.897e-05,2,"2025-01-06T17:10:46.025",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887464,1736183446035,-228.045722,9.897e-05,2,"2025-01-06T17:10:46.035",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887466,1736183446044,-500.0,9.898e-05,2,"2025-01-06T17:10:46.044",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887468,1736183446054,-500.0,9.898e-05,2,"2025-01-06T17:10:46.054",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887470,1736183446063,-500.0,9.898e-05,2,"2025-01-06T17:10:46.063",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887472,1736183446074,-500.0,9.898e-05,2,"2025-01-06T17:10:46.074",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887474,1736183446083,-500.0,9.898e-05,2,"2025-01-06T17:10:46.083",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887476,1736183446092,-500.0,9.898e-05,2,"2025-01-06T17:10:46.092",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887478,1736183446102,-500.0,9.898e-05,2,"2025-01-06T17:10:46.102",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887480,1736183446111,-501.15992025,9.898e-05,2,"2025-01-06T17:10:46.111",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887482,1736183446120,-532.02568075,9.898e-05,2,"2025-01-06T17:10:46.120",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887484,1736183446129,-500.0,9.898e-05,2,"2025-01-06T17:10:46.129",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887486,1736183446138,-500.0,9.898e-05,2,"2025-01-06T17:10:46.138",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887488,1736183446148,-562.78,9.898e-05,2,"2025-01-06T17:10:46.148",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887490,1736183446157,-330.83864183,9.898e-05,2,"2025-01-06T17:10:46.157",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887492,1736183446167,-500.0,9.898e-05,2,"2025-01-06T17:10:46.167",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887494,1736183446177,-500.0,9.898e-05,2,"2025-01-06T17:10:46.177",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887496,1736183446186,-500.0,9.898e-05,2,"2025-01-06T17:10:46.186",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887498,1736183446195,-7.23312637,9.898e-05,2,"2025-01-06T17:10:46.195",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887501,1736183446215,-492.76687363,9.898e-05,2,"2025-01-06T17:10:46.215",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887503,1736183446224,-183.33553344,9.898e-05,2,"2025-01-06T17:10:46.224",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887505,1736183446233,-348.01,9.898e-05,2,"2025-01-06T17:10:46.233",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887507,1736183446243,-500.0,9.898e-05,2,"2025-01-06T17:10:46.243",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887509,1736183446253,-500.0,9.898e-05,2,"2025-01-06T17:10:46.253",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887511,1736183446262,-500.0,9.898e-05,2,"2025-01-06T17:10:46.262",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887513,1736183446272,-500.0,9.898e-05,2,"2025-01-06T17:10:46.272",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887515,1736183446282,-500.0,9.898e-05,2,"2025-01-06T17:10:46.282",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887517,1736183446291,-537.96544589,9.898e-05,2,"2025-01-06T17:10:46.291",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887519,1736183446300,-500.0,9.898e-05,2,"2025-01-06T17:10:46.300",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887521,1736183446310,-500.0,9.898e-05,2,"2025-01-06T17:10:46.310",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887522,1736183446319,-500.0,9.898e-05,2,"2025-01-06T17:10:46.319",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887525,1736183446330,-500.0,9.898e-05,2,"2025-01-06T17:10:46.330",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887526,1736183446341,-500.0,9.898e-05,2,"2025-01-06T17:10:46.341",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887528,1736183446350,-500.0,9.898e-05,2,"2025-01-06T17:10:46.350",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887530,1736183446360,-500.0,9.898e-05,2,"2025-01-06T17:10:46.360",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887532,1736183446370,-500.0,9.898e-05,2,"2025-01-06T17:10:46.370",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887534,1736183446380,-500.0,9.898e-05,2,"2025-01-06T17:10:46.380",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887536,1736183446390,-500.0,9.898e-05,2,"2025-01-06T17:10:46.390",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887538,1736183446399,-353.97397407,9.898e-05,2,"2025-01-06T17:10:46.399",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887540,1736183446409,-500.0,9.898e-05,2,"2025-01-06T17:10:46.409",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887542,1736183446418,-509.79,9.898e-05,2,"2025-01-06T17:10:46.418",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887544,1736183446427,-500.0,9.898e-05,2,"2025-01-06T17:10:46.427",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887546,1736183446437,-500.0,9.898e-05,2,"2025-01-06T17:10:46.437",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887548,1736183446446,-500.0,9.898e-05,2,"2025-01-06T17:10:46.446",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887550,1736183446455,-168.19435729,9.898e-05,2,"2025-01-06T17:10:46.455",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887552,1736183446465,-500.0,9.898e-05,2,"2025-01-06T17:10:46.465",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887554,1736183446474,-378.87974956,9.898e-05,2,"2025-01-06T17:10:46.474",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887556,1736183446484,-500.0,9.898e-05,2,"2025-01-06T17:10:46.484",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887558,1736183446493,-500.0,9.898e-05,2,"2025-01-06T17:10:46.493",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887560,1736183446503,-500.0,9.898e-05,2,"2025-01-06T17:10:46.503",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887562,1736183446512,-500.0,9.898e-05,2,"2025-01-06T17:10:46.512",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887564,1736183446521,-500.0,9.898e-05,2,"2025-01-06T17:10:46.521",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887566,1736183446530,-500.0,9.898e-05,2,"2025-01-06T17:10:46.530",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887568,1736183446540,-500.0,9.898e-05,2,"2025-01-06T17:10:46.540",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887570,1736183446549,-500.0,9.898e-05,2,"2025-01-06T17:10:46.549",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887572,1736183446559,-500.0,9.898e-05,2,"2025-01-06T17:10:46.559",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887574,1736183446568,-500.0,9.898e-05,2,"2025-01-06T17:10:46.568",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887576,1736183446578,-500.0,9.898e-05,2,"2025-01-06T17:10:46.578",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887578,1736183446588,-500.0,9.898e-05,2,"2025-01-06T17:10:46.588",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887580,1736183446597,-500.0,9.898e-05,2,"2025-01-06T17:10:46.597",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887582,1736183446607,-500.0,9.898e-05,2,"2025-01-06T17:10:46.607",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887584,1736183446617,-500.0,9.898e-05,2,"2025-01-06T17:10:46.617",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887586,1736183446629,-500.0,9.898e-05,2,"2025-01-06T17:10:46.629",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887588,1736183446639,-443.60988287,9.898e-05,2,"2025-01-06T17:10:46.639",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887590,1736183446648,-500.0,9.898e-05,2,"2025-01-06T17:10:46.648",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887592,1736183446659,-569.27488791,9.898e-05,2,"2025-01-06T17:10:46.659",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887594,1736183446669,-500.0,9.898e-05,2,"2025-01-06T17:10:46.669",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887596,1736183446678,-500.0,9.898e-05,2,"2025-01-06T17:10:46.678",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887598,1736183446687,-500.0,9.898e-05,2,"2025-01-06T17:10:46.687",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347887600,1736183446697,-383.72158466,9.898e-05,2,"2025-01-06T17:10:46.697",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347888797,1736183488840,7210.3,7.114e-05,2,"2025-01-06T17:11:28.840",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347888799,1736184184927,177.87,6.341e-05,2,"2025-01-06T17:23:04.927",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347888800,1736184317358,3800.0,0.00017,60,"2025-01-06T17:25:17.358",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889874,1736184499025,-250.0,7.638e-05,2,"2025-01-06T17:28:19.025",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889875,1736184499050,-150.0,7.644e-05,2,"2025-01-06T17:28:19.050",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889876,1736184499075,-287.04254267,7.644e-05,2,"2025-01-06T17:28:19.075",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889877,1736184499099,-150.0,7.644e-05,2,"2025-01-06T17:28:19.099",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889878,1736184499122,-44162.95745733,7.72e-05,2,"2025-01-06T17:28:19.122",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889893,1736184631900,-200.0,7.72e-05,2,"2025-01-06T17:30:31.900",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889894,1736184631909,-150.0,7.927e-05,2,"2025-01-06T17:30:31.909",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889895,1736184631919,-22.9696363,7.927e-05,2,"2025-01-06T17:30:31.919",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889896,1736184632021,-127.0303637,7.927e-05,2,"2025-01-06T17:30:32.021",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889897,1736184632034,-168.98,7.939e-05,2,"2025-01-06T17:30:32.034",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889898,1736184632043,-469.04318342,8.004e-05,2,"2025-01-06T17:30:32.043",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889899,1736184632081,-573.74681658,8.004e-05,2,"2025-01-06T17:30:32.081",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889900,1736184632091,-703.06362516,8.004e-05,2,"2025-01-06T17:30:32.091",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889901,1736184632100,-300.0,8.067e-05,2,"2025-01-06T17:30:32.100",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889902,1736184632109,-375.35,8.068e-05,2,"2025-01-06T17:30:32.109",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889903,1736184632119,-1250.19,8.068e-05,2,"2025-01-06T17:30:32.119",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889904,1736184632128,-2444.23915804,8.096e-05,2,"2025-01-06T17:30:32.128",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889905,1736184632143,-2411.6463063,8.096e-05,2,"2025-01-06T17:30:32.143",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889906,1736184632155,-13535.20261958,8.096e-05,2,"2025-01-06T17:30:32.155",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889907,1736184632212,-5508.91191608,8.096e-05,2,"2025-01-06T17:30:32.212",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889908,1736184632222,-2000.0,8.163e-05,2,"2025-01-06T17:30:32.222",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889909,1736184632232,-529.0,8.167e-05,2,"2025-01-06T17:30:32.232",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889910,1736184632242,-150.0,8.21e-05,2,"2025-01-06T17:30:32.242",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889911,1736184632251,-150.0,8.21e-05,2,"2025-01-06T17:30:32.251",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889912,1736184632260,-935.34,8.219e-05,2,"2025-01-06T17:30:32.260",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889913,1736184632270,-1000.0,8.219e-05,2,"2025-01-06T17:30:32.270",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889914,1736184632281,-164.36,8.219e-05,2,"2025-01-06T17:30:32.281",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889915,1736184632290,-1228.04,8.289e-05,2,"2025-01-06T17:30:32.290",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889916,1736184632299,-250.0,8.326e-05,2,"2025-01-06T17:30:32.299",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889917,1736184632309,-150.0,8.465e-05,2,"2025-01-06T17:30:32.309",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889918,1736184632318,-32221.0,8.466e-05,2,"2025-01-06T17:30:32.318",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889919,1736184632328,-152.03561264,8.483e-05,2,"2025-01-06T17:30:32.328",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889921,1736184632338,-293.00169408,8.493e-05,2,"2025-01-06T17:30:32.338",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889923,1736184632346,-222.75248529,8.493e-05,2,"2025-01-06T17:30:32.346",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889925,1736184632356,-500.87057149,8.5e-05,2,"2025-01-06T17:30:32.356",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889926,1736184632366,-500.0,8.5e-05,2,"2025-01-06T17:30:32.366",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889927,1736184632375,-1496.52,8.5e-05,2,"2025-01-06T17:30:32.375",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889928,1736184632384,-1392.85,8.5e-05,2,"2025-01-06T17:30:32.384",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889929,1736184632394,-660.43,8.5e-05,2,"2025-01-06T17:30:32.394",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889930,1736184632403,-500.0,8.5e-05,2,"2025-01-06T17:30:32.403",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889931,1736184632412,-2111.78,8.5e-05,2,"2025-01-06T17:30:32.412",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889932,1736184632421,-500.0,8.5e-05,2,"2025-01-06T17:30:32.421",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889933,1736184632430,-500.0,8.5e-05,2,"2025-01-06T17:30:32.430",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889934,1736184632439,-500.0,8.5e-05,2,"2025-01-06T17:30:32.439",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889935,1736184632449,-500.0,8.5e-05,2,"2025-01-06T17:30:32.449",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889936,1736184632458,-500.0,8.5e-05,2,"2025-01-06T17:30:32.458",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889937,1736184632467,-500.0,8.5e-05,2,"2025-01-06T17:30:32.467",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889938,1736184632477,-500.0,8.5e-05,2,"2025-01-06T17:30:32.477",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889939,1736184632486,-87.65344427,8.5e-05,2,"2025-01-06T17:30:32.486",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889940,1736184632498,-412.34655573,8.5e-05,2,"2025-01-06T17:30:32.498",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889941,1736184632507,-500.0,8.5e-05,2,"2025-01-06T17:30:32.507",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889942,1736184632517,-500.0,8.501e-05,2,"2025-01-06T17:30:32.517",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889943,1736184632527,-500.0,8.501e-05,2,"2025-01-06T17:30:32.527",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889944,1736184632537,-503.11114143,8.501e-05,2,"2025-01-06T17:30:32.537",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889945,1736184632547,-500.0,8.501e-05,2,"2025-01-06T17:30:32.547",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889946,1736184632559,-500.0,8.501e-05,2,"2025-01-06T17:30:32.559",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889947,1736184632570,-500.0,8.501e-05,2,"2025-01-06T17:30:32.570",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889948,1736184632579,-500.0,8.501e-05,2,"2025-01-06T17:30:32.579",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889949,1736184632588,-547.09,8.501e-05,2,"2025-01-06T17:30:32.588",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889950,1736184632597,-521.02,8.501e-05,2,"2025-01-06T17:30:32.597",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889951,1736184632606,-500.0,8.501e-05,2,"2025-01-06T17:30:32.606",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889952,1736184632615,-500.0,8.501e-05,2,"2025-01-06T17:30:32.615",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889953,1736184632624,-500.0,8.501e-05,2,"2025-01-06T17:30:32.624",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889954,1736184632633,-500.0,8.501e-05,2,"2025-01-06T17:30:32.633",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889955,1736184632643,-500.0,8.501e-05,2,"2025-01-06T17:30:32.643",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889956,1736184632652,-500.0,8.501e-05,2,"2025-01-06T17:30:32.652",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889957,1736184632662,-500.0,8.501e-05,2,"2025-01-06T17:30:32.662",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889958,1736184632671,-500.0,8.501e-05,2,"2025-01-06T17:30:32.671",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889959,1736184632681,-500.0,8.501e-05,2,"2025-01-06T17:30:32.681",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889960,1736184632690,-500.0,8.501e-05,2,"2025-01-06T17:30:32.690",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889961,1736184632700,-500.0,8.501e-05,2,"2025-01-06T17:30:32.700",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889962,1736184632710,-500.0,8.501e-05,2,"2025-01-06T17:30:32.710",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889963,1736184632719,-500.0,8.501e-05,2,"2025-01-06T17:30:32.719",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889964,1736184632729,-500.0,8.501e-05,2,"2025-01-06T17:30:32.729",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889965,1736184632739,-500.0,8.501e-05,2,"2025-01-06T17:30:32.739",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889966,1736184632748,-674.556873,8.501e-05,2,"2025-01-06T17:30:32.748",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889967,1736184632758,-500.0,8.501e-05,2,"2025-01-06T17:30:32.758",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889968,1736184632767,-500.0,8.501e-05,2,"2025-01-06T17:30:32.767",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889969,1736184632784,-500.0,8.501e-05,2,"2025-01-06T17:30:32.784",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889970,1736184632797,-500.0,8.501e-05,2,"2025-01-06T17:30:32.797",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889971,1736184632809,-500.0,8.501e-05,2,"2025-01-06T17:30:32.809",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889972,1736184632818,-500.0,8.501e-05,2,"2025-01-06T17:30:32.818",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889973,1736184632828,-500.0,8.501e-05,2,"2025-01-06T17:30:32.828",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889974,1736184632838,-500.0,8.501e-05,2,"2025-01-06T17:30:32.838",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889975,1736184632848,-500.0,8.501e-05,2,"2025-01-06T17:30:32.848",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889976,1736184632858,-500.0,8.501e-05,2,"2025-01-06T17:30:32.858",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889977,1736184632868,-529.66,8.501e-05,2,"2025-01-06T17:30:32.868",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889978,1736184632877,-500.0,8.501e-05,2,"2025-01-06T17:30:32.877",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889979,1736184632886,-500.0,8.501e-05,2,"2025-01-06T17:30:32.886",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889980,1736184632896,-500.0,8.501e-05,2,"2025-01-06T17:30:32.896",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889981,1736184632906,-500.0,8.501e-05,2,"2025-01-06T17:30:32.906",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889982,1736184632915,-500.0,8.501e-05,2,"2025-01-06T17:30:32.915",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889983,1736184632925,-500.0,8.501e-05,2,"2025-01-06T17:30:32.925",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889984,1736184632935,-500.0,8.501e-05,2,"2025-01-06T17:30:32.935",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889985,1736184632947,-500.0,8.501e-05,2,"2025-01-06T17:30:32.947",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889986,1736184632957,-500.0,8.501e-05,2,"2025-01-06T17:30:32.957",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889987,1736184632967,-500.0,8.501e-05,2,"2025-01-06T17:30:32.967",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889988,1736184632976,-500.0,8.501e-05,2,"2025-01-06T17:30:32.976",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889989,1736184632987,-500.0,8.501e-05,2,"2025-01-06T17:30:32.987",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889990,1736184632996,-500.0,8.501e-05,2,"2025-01-06T17:30:32.996",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889991,1736184633005,-500.0,8.501e-05,2,"2025-01-06T17:30:33.005",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889992,1736184633015,-500.0,8.501e-05,2,"2025-01-06T17:30:33.015",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889993,1736184633026,-500.0,8.501e-05,2,"2025-01-06T17:30:33.026",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889994,1736184633035,-500.0,8.501e-05,2,"2025-01-06T17:30:33.035",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889995,1736184633045,-500.0,8.501e-05,2,"2025-01-06T17:30:33.045",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889996,1736184633055,-500.0,8.501e-05,2,"2025-01-06T17:30:33.055",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889997,1736184633065,-2429.83,8.501e-05,2,"2025-01-06T17:30:33.065",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889998,1736184633075,-500.0,8.501e-05,2,"2025-01-06T17:30:33.075",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347889999,1736184633085,-491.49396316,8.501e-05,2,"2025-01-06T17:30:33.085",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890000,1736184633095,-500.0,8.501e-05,2,"2025-01-06T17:30:33.095",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890001,1736184633104,-500.0,8.501e-05,2,"2025-01-06T17:30:33.104",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890002,1736184633115,-500.0,8.501e-05,2,"2025-01-06T17:30:33.115",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890003,1736184633124,-501.55883974,8.501e-05,2,"2025-01-06T17:30:33.124",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890004,1736184633133,-500.0,8.501e-05,2,"2025-01-06T17:30:33.133",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890005,1736184633143,-500.0,8.501e-05,2,"2025-01-06T17:30:33.143",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890006,1736184633153,-500.0,8.501e-05,2,"2025-01-06T17:30:33.153",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890007,1736184633163,-501.18021556,8.501e-05,2,"2025-01-06T17:30:33.163",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890008,1736184633173,-500.0,8.501e-05,2,"2025-01-06T17:30:33.173",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890009,1736184633183,-500.0,8.501e-05,2,"2025-01-06T17:30:33.183",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890010,1736184633193,-500.0,8.501e-05,2,"2025-01-06T17:30:33.193",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890011,1736184633203,-500.0,8.501e-05,2,"2025-01-06T17:30:33.203",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890012,1736184633213,-500.0,8.501e-05,2,"2025-01-06T17:30:33.213",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890013,1736184633223,-500.0,8.501e-05,2,"2025-01-06T17:30:33.223",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890014,1736184633233,-500.0,8.501e-05,2,"2025-01-06T17:30:33.233",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890015,1736184633242,-500.0,8.501e-05,2,"2025-01-06T17:30:33.242",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890016,1736184633464,-500.65423575,8.501e-05,2,"2025-01-06T17:30:33.464",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890017,1736184633474,-500.0,8.501e-05,2,"2025-01-06T17:30:33.474",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890018,1736184633484,-500.0,8.501e-05,2,"2025-01-06T17:30:33.484",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890019,1736184633494,-500.0,8.501e-05,2,"2025-01-06T17:30:33.494",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890020,1736184633504,-500.0,8.501e-05,2,"2025-01-06T17:30:33.504",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890021,1736184633513,-500.0,8.501e-05,2,"2025-01-06T17:30:33.513",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890022,1736184633523,-500.0,8.501e-05,2,"2025-01-06T17:30:33.523",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890023,1736184633533,-500.0,8.501e-05,2,"2025-01-06T17:30:33.533",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890024,1736184633543,-500.0,8.501e-05,2,"2025-01-06T17:30:33.543",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890025,1736184633553,-500.0,8.501e-05,2,"2025-01-06T17:30:33.553",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890026,1736184633563,-500.0,8.501e-05,2,"2025-01-06T17:30:33.563",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890027,1736184633573,-500.0,8.501e-05,2,"2025-01-06T17:30:33.573",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890028,1736184633583,-500.0,8.501e-05,2,"2025-01-06T17:30:33.583",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890029,1736184633593,-692.57,8.501e-05,2,"2025-01-06T17:30:33.593",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890030,1736184633603,-500.0,8.501e-05,2,"2025-01-06T17:30:33.603",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890031,1736184633613,-500.0,8.501e-05,2,"2025-01-06T17:30:33.613",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890032,1736184633622,-500.0,8.501e-05,2,"2025-01-06T17:30:33.622",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890033,1736184633632,-500.0,8.501e-05,2,"2025-01-06T17:30:33.632",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890034,1736184633642,-500.0,8.501e-05,2,"2025-01-06T17:30:33.642",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890035,1736184633652,-500.0,8.501e-05,2,"2025-01-06T17:30:33.652",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890036,1736184633662,-500.81035417,8.501e-05,2,"2025-01-06T17:30:33.662",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890037,1736184633672,-500.0,8.501e-05,2,"2025-01-06T17:30:33.672",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890038,1736184633682,-153.83,8.501e-05,2,"2025-01-06T17:30:33.682",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890039,1736184633692,-500.0,8.501e-05,2,"2025-01-06T17:30:33.692",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890040,1736184633702,-500.0,8.501e-05,2,"2025-01-06T17:30:33.702",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890041,1736184633712,-505.54684248,8.501e-05,2,"2025-01-06T17:30:33.712",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890042,1736184633722,-500.0,8.501e-05,2,"2025-01-06T17:30:33.722",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890043,1736184633732,-500.0,8.501e-05,2,"2025-01-06T17:30:33.732",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890044,1736184633742,-500.0,8.501e-05,2,"2025-01-06T17:30:33.742",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890045,1736184633752,-502.80646838,8.501e-05,2,"2025-01-06T17:30:33.752",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890046,1736184633761,-500.0,8.501e-05,2,"2025-01-06T17:30:33.761",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890047,1736184633771,-500.6003351,8.501e-05,2,"2025-01-06T17:30:33.771",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890048,1736184633783,-500.0,8.501e-05,2,"2025-01-06T17:30:33.783",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890049,1736184633794,-500.0,8.501e-05,2,"2025-01-06T17:30:33.794",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890050,1736184633805,-502.40614974,8.501e-05,2,"2025-01-06T17:30:33.805",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890051,1736184633815,-500.0,8.501e-05,2,"2025-01-06T17:30:33.815",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890052,1736184633825,-762.21,8.501e-05,2,"2025-01-06T17:30:33.825",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890053,1736184633835,-500.0,8.501e-05,2,"2025-01-06T17:30:33.835",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890054,1736184633844,-500.0,8.501e-05,2,"2025-01-06T17:30:33.844",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890055,1736184633855,-500.0,8.501e-05,2,"2025-01-06T17:30:33.855",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890056,1736184633865,-475.24965592,8.501e-05,2,"2025-01-06T17:30:33.865",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890057,1736184633875,-511.92,8.501e-05,2,"2025-01-06T17:30:33.875",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890058,1736184633885,-500.0,8.501e-05,2,"2025-01-06T17:30:33.885",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890059,1736184633895,-175.45,8.501e-05,2,"2025-01-06T17:30:33.895",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890060,1736184633905,-500.0,8.501e-05,2,"2025-01-06T17:30:33.905",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890061,1736184633915,-500.0,8.501e-05,2,"2025-01-06T17:30:33.915",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890062,1736184633925,-500.0,8.501e-05,2,"2025-01-06T17:30:33.925",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890063,1736184633935,-500.0,8.501e-05,2,"2025-01-06T17:30:33.935",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890064,1736184633946,-500.0,8.501e-05,2,"2025-01-06T17:30:33.946",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890065,1736184633957,-500.0,8.501e-05,2,"2025-01-06T17:30:33.957",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890066,1736184633967,-500.0,8.501e-05,2,"2025-01-06T17:30:33.967",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890067,1736184633977,-500.0,8.501e-05,2,"2025-01-06T17:30:33.977",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890068,1736184633987,-500.0,8.501e-05,2,"2025-01-06T17:30:33.987",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890069,1736184633997,-500.0,8.501e-05,2,"2025-01-06T17:30:33.997",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890070,1736184634007,-500.0,8.501e-05,2,"2025-01-06T17:30:34.007",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890071,1736184634017,-500.0,8.501e-05,2,"2025-01-06T17:30:34.017",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890072,1736184634027,-500.0,8.501e-05,2,"2025-01-06T17:30:34.027",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890073,1736184634037,-500.0,8.501e-05,2,"2025-01-06T17:30:34.037",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890074,1736184634047,-500.0,8.501e-05,2,"2025-01-06T17:30:34.047",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890075,1736184634057,-500.0,8.501e-05,2,"2025-01-06T17:30:34.057",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890076,1736184634067,-500.0,8.501e-05,2,"2025-01-06T17:30:34.067",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890077,1736184634077,-500.0,8.501e-05,2,"2025-01-06T17:30:34.077",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890078,1736184634087,-500.0,8.501e-05,2,"2025-01-06T17:30:34.087",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890079,1736184634096,-500.0,8.501e-05,2,"2025-01-06T17:30:34.096",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890080,1736184634106,-500.0,8.501e-05,2,"2025-01-06T17:30:34.106",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890081,1736184634116,-500.0,8.501e-05,2,"2025-01-06T17:30:34.116",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890082,1736184634126,-500.0,8.501e-05,2,"2025-01-06T17:30:34.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890083,1736184634135,-500.0,8.501e-05,2,"2025-01-06T17:30:34.135",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890084,1736184634145,-500.0,8.501e-05,2,"2025-01-06T17:30:34.145",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890085,1736184634154,-500.0,8.501e-05,2,"2025-01-06T17:30:34.154",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890086,1736184634164,-500.0,8.501e-05,2,"2025-01-06T17:30:34.164",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890087,1736184634173,-500.0,8.501e-05,2,"2025-01-06T17:30:34.173",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890088,1736184634182,-500.0,8.501e-05,2,"2025-01-06T17:30:34.182",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890089,1736184634191,-500.0,8.501e-05,2,"2025-01-06T17:30:34.191",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890090,1736184634201,-500.0,8.501e-05,2,"2025-01-06T17:30:34.201",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890091,1736184634210,-500.0,8.501e-05,2,"2025-01-06T17:30:34.210",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890092,1736184634221,-500.0,8.501e-05,2,"2025-01-06T17:30:34.221",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890093,1736184634230,-500.0,8.501e-05,2,"2025-01-06T17:30:34.230",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890094,1736184634239,-500.0,8.501e-05,2,"2025-01-06T17:30:34.239",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890095,1736184634249,-500.0,8.501e-05,2,"2025-01-06T17:30:34.249",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890096,1736184634258,-500.0,8.501e-05,2,"2025-01-06T17:30:34.258",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890097,1736184634268,-500.0,8.501e-05,2,"2025-01-06T17:30:34.268",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890098,1736184634278,-500.0,8.501e-05,2,"2025-01-06T17:30:34.278",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890099,1736184634288,-500.0,8.501e-05,2,"2025-01-06T17:30:34.288",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890100,1736184634298,-500.0,8.501e-05,2,"2025-01-06T17:30:34.298",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890101,1736184634307,-500.0,8.501e-05,2,"2025-01-06T17:30:34.307",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890102,1736184634317,-500.0,8.501e-05,2,"2025-01-06T17:30:34.317",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890103,1736184634328,-500.0,8.501e-05,2,"2025-01-06T17:30:34.328",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890104,1736184634337,-500.0,8.501e-05,2,"2025-01-06T17:30:34.337",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890105,1736184634347,-500.0,8.501e-05,2,"2025-01-06T17:30:34.347",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890106,1736184634356,-500.0,8.501e-05,2,"2025-01-06T17:30:34.356",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890107,1736184634366,-5495.99154902,8.501e-05,2,"2025-01-06T17:30:34.366",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890108,1736184634376,-500.0,8.501e-05,2,"2025-01-06T17:30:34.376",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890109,1736184634386,-500.0,8.501e-05,2,"2025-01-06T17:30:34.386",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890110,1736184634396,-500.0,8.501e-05,2,"2025-01-06T17:30:34.396",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890111,1736184634405,-500.0,8.501e-05,2,"2025-01-06T17:30:34.405",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890112,1736184634415,-500.0,8.501e-05,2,"2025-01-06T17:30:34.415",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890113,1736184634424,-500.0,8.501e-05,2,"2025-01-06T17:30:34.424",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890114,1736184634434,-500.0,8.501e-05,2,"2025-01-06T17:30:34.434",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890115,1736184634443,-500.0,8.501e-05,2,"2025-01-06T17:30:34.443",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890116,1736184634453,-500.0,8.501e-05,2,"2025-01-06T17:30:34.453",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890117,1736184634462,-526.82647671,8.501e-05,2,"2025-01-06T17:30:34.462",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890118,1736184634471,-500.0,8.501e-05,2,"2025-01-06T17:30:34.471",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890119,1736184634480,-579.16,8.501e-05,2,"2025-01-06T17:30:34.480",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890120,1736184634490,-194.7,8.501e-05,2,"2025-01-06T17:30:34.490",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890121,1736184634499,-500.0,8.501e-05,2,"2025-01-06T17:30:34.499",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890122,1736184634508,-500.0,8.501e-05,2,"2025-01-06T17:30:34.508",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890123,1736184634518,-500.0,8.501e-05,2,"2025-01-06T17:30:34.518",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890124,1736184634527,-311.43480326,8.501e-05,2,"2025-01-06T17:30:34.527",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890125,1736184634539,-500.0,8.501e-05,2,"2025-01-06T17:30:34.539",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890126,1736184634548,-500.0,8.501e-05,2,"2025-01-06T17:30:34.548",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890127,1736184634559,-1566.47,8.501e-05,2,"2025-01-06T17:30:34.559",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890128,1736184634568,-500.0,8.501e-05,2,"2025-01-06T17:30:34.568",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890129,1736184634577,-500.0,8.501e-05,2,"2025-01-06T17:30:34.577",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890130,1736184634587,-500.0,8.501e-05,2,"2025-01-06T17:30:34.587",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890131,1736184634596,-500.0,8.501e-05,2,"2025-01-06T17:30:34.596",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890132,1736184634605,-500.0,8.501e-05,2,"2025-01-06T17:30:34.605",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890133,1736184634615,-500.0,8.501e-05,2,"2025-01-06T17:30:34.615",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890134,1736184634624,-994.88,8.501e-05,2,"2025-01-06T17:30:34.624",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890135,1736184634634,-500.0,8.501e-05,2,"2025-01-06T17:30:34.634",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890136,1736184634644,-515.52,8.501e-05,2,"2025-01-06T17:30:34.644",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890137,1736184634653,-500.0,8.501e-05,2,"2025-01-06T17:30:34.653",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890138,1736184634663,-500.0,8.501e-05,2,"2025-01-06T17:30:34.663",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890139,1736184634672,-500.0,8.501e-05,2,"2025-01-06T17:30:34.672",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890140,1736184634682,-500.0,8.501e-05,2,"2025-01-06T17:30:34.682",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890141,1736184634691,-219.32401316,8.501e-05,2,"2025-01-06T17:30:34.691",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890142,1736184634701,-500.0,8.501e-05,2,"2025-01-06T17:30:34.701",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890143,1736184634710,-500.0,8.501e-05,2,"2025-01-06T17:30:34.710",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890144,1736184634720,-500.91142037,8.501e-05,2,"2025-01-06T17:30:34.720",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890145,1736184634729,-500.0,8.501e-05,2,"2025-01-06T17:30:34.729",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890146,1736184634739,-500.0,8.501e-05,2,"2025-01-06T17:30:34.739",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890147,1736184634748,-500.0,8.501e-05,2,"2025-01-06T17:30:34.748",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890148,1736184634757,-500.0,8.501e-05,2,"2025-01-06T17:30:34.757",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890149,1736184634767,-568.25,8.501e-05,2,"2025-01-06T17:30:34.767",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890150,1736184634777,-500.0,8.501e-05,2,"2025-01-06T17:30:34.777",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890151,1736184634787,-500.0,8.501e-05,2,"2025-01-06T17:30:34.787",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890152,1736184634797,-500.0,8.501e-05,2,"2025-01-06T17:30:34.797",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890153,1736184634807,-500.0,8.501e-05,2,"2025-01-06T17:30:34.807",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890154,1736184634817,-500.0,8.501e-05,2,"2025-01-06T17:30:34.817",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890155,1736184634827,-500.41733423,8.501e-05,2,"2025-01-06T17:30:34.827",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890156,1736184634836,-797.27,8.501e-05,2,"2025-01-06T17:30:34.836",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890157,1736184634846,-500.0,8.501e-05,2,"2025-01-06T17:30:34.846",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890158,1736184634855,-500.0,8.501e-05,2,"2025-01-06T17:30:34.855",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890159,1736184634865,-500.67443016,8.501e-05,2,"2025-01-06T17:30:34.865",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890160,1736184634874,-500.0,8.501e-05,2,"2025-01-06T17:30:34.874",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890161,1736184634884,-500.0,8.501e-05,2,"2025-01-06T17:30:34.884",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890162,1736184634893,-500.0,8.501e-05,2,"2025-01-06T17:30:34.893",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890163,1736184634903,-616.25,8.501e-05,2,"2025-01-06T17:30:34.903",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890164,1736184634912,-604.7,8.501e-05,2,"2025-01-06T17:30:34.912",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890165,1736184634922,-500.0,8.501e-05,2,"2025-01-06T17:30:34.922",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890166,1736184634931,-500.0,8.501e-05,2,"2025-01-06T17:30:34.931",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890167,1736184634940,-500.93710144,8.501e-05,2,"2025-01-06T17:30:34.940",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890168,1736184634954,-502.56373954,8.501e-05,2,"2025-01-06T17:30:34.954",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890169,1736184634963,-500.0,8.501e-05,2,"2025-01-06T17:30:34.963",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890170,1736184634972,-500.0,8.501e-05,2,"2025-01-06T17:30:34.972",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890171,1736184634982,-500.0,8.501e-05,2,"2025-01-06T17:30:34.982",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890172,1736184634993,-551.59,8.501e-05,2,"2025-01-06T17:30:34.993",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890173,1736184635002,-2633.16,8.501e-05,2,"2025-01-06T17:30:35.002",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890174,1736184635011,-500.0,8.501e-05,2,"2025-01-06T17:30:35.011",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890175,1736184635022,-500.0,8.501e-05,2,"2025-01-06T17:30:35.022",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890176,1736184635031,-500.0,8.501e-05,2,"2025-01-06T17:30:35.031",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890177,1736184635041,-500.0,8.501e-05,2,"2025-01-06T17:30:35.041",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890178,1736184635051,-890.91,8.501e-05,2,"2025-01-06T17:30:35.051",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890179,1736184635060,-500.0,8.501e-05,2,"2025-01-06T17:30:35.060",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890180,1736184635070,-556.64,8.501e-05,2,"2025-01-06T17:30:35.070",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890181,1736184635079,-500.0,8.501e-05,2,"2025-01-06T17:30:35.079",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890182,1736184635089,-500.0,8.501e-05,2,"2025-01-06T17:30:35.089",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890183,1736184635099,-150.681147,8.501e-05,2,"2025-01-06T17:30:35.099",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890184,1736184635108,-501.52287477,8.501e-05,2,"2025-01-06T17:30:35.108",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890185,1736184635118,-500.0,8.501e-05,2,"2025-01-06T17:30:35.118",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890186,1736184635127,-500.0,8.501e-05,2,"2025-01-06T17:30:35.127",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890187,1736184635137,-526.05081774,8.501e-05,2,"2025-01-06T17:30:35.137",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890188,1736184635146,-500.0,8.501e-05,2,"2025-01-06T17:30:35.146",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890189,1736184635155,-737.45,8.501e-05,2,"2025-01-06T17:30:35.155",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890190,1736184635165,-500.0,8.501e-05,2,"2025-01-06T17:30:35.165",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890191,1736184635174,-2397.28,8.501e-05,2,"2025-01-06T17:30:35.174",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890192,1736184635183,-500.0,8.501e-05,2,"2025-01-06T17:30:35.183",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890193,1736184635192,-500.0,8.501e-05,2,"2025-01-06T17:30:35.192",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890194,1736184635202,-500.0,8.501e-05,2,"2025-01-06T17:30:35.202",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890195,1736184635211,-500.0,8.501e-05,2,"2025-01-06T17:30:35.211",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890196,1736184635220,-500.0,8.501e-05,2,"2025-01-06T17:30:35.220",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890197,1736184635229,-500.0,8.501e-05,2,"2025-01-06T17:30:35.229",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890198,1736184635239,-1320.5,8.501e-05,2,"2025-01-06T17:30:35.239",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890199,1736184635248,-500.0,8.501e-05,2,"2025-01-06T17:30:35.248",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890200,1736184635257,-500.0,8.501e-05,2,"2025-01-06T17:30:35.257",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890201,1736184635266,-500.0,8.501e-05,2,"2025-01-06T17:30:35.266",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890202,1736184635276,-500.0,8.501e-05,2,"2025-01-06T17:30:35.276",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890203,1736184635286,-500.18859067,8.501e-05,2,"2025-01-06T17:30:35.286",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890204,1736184635295,-500.0,8.501e-05,2,"2025-01-06T17:30:35.295",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890205,1736184635305,-500.0,8.501e-05,2,"2025-01-06T17:30:35.305",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890206,1736184635314,-500.0,8.501e-05,2,"2025-01-06T17:30:35.314",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890207,1736184635324,-500.0,8.501e-05,2,"2025-01-06T17:30:35.324",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890208,1736184635334,-500.0,8.501e-05,2,"2025-01-06T17:30:35.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890209,1736184635343,-500.0,8.501e-05,2,"2025-01-06T17:30:35.343",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890210,1736184635352,-500.0,8.501e-05,2,"2025-01-06T17:30:35.352",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890211,1736184635361,-500.0,8.501e-05,2,"2025-01-06T17:30:35.361",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890212,1736184635370,-500.41477328,8.501e-05,2,"2025-01-06T17:30:35.370",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890213,1736184635381,-500.0,8.501e-05,2,"2025-01-06T17:30:35.381",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890214,1736184635391,-154.45454748,8.501e-05,2,"2025-01-06T17:30:35.391",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890215,1736184635400,-500.0,8.501e-05,2,"2025-01-06T17:30:35.400",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890216,1736184635410,-500.0,8.501e-05,2,"2025-01-06T17:30:35.410",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890217,1736184635420,-500.0,8.501e-05,2,"2025-01-06T17:30:35.420",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890218,1736184635429,-500.0,8.501e-05,2,"2025-01-06T17:30:35.429",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890219,1736184635438,-500.0,8.501e-05,2,"2025-01-06T17:30:35.438",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890220,1736184635448,-500.0,8.501e-05,2,"2025-01-06T17:30:35.448",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890221,1736184635457,-500.0,8.501e-05,2,"2025-01-06T17:30:35.457",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890222,1736184635467,-500.0,8.501e-05,2,"2025-01-06T17:30:35.467",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890223,1736184635476,-839.79,8.501e-05,2,"2025-01-06T17:30:35.476",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890224,1736184635486,-500.0,8.501e-05,2,"2025-01-06T17:30:35.486",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890225,1736184635495,-500.0,8.501e-05,2,"2025-01-06T17:30:35.495",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890226,1736184635504,-501.70510434,8.501e-05,2,"2025-01-06T17:30:35.504",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890227,1736184635514,-500.0,8.501e-05,2,"2025-01-06T17:30:35.514",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890228,1736184635524,-161.464839,8.501e-05,2,"2025-01-06T17:30:35.524",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890229,1736184635534,-500.0,8.501e-05,2,"2025-01-06T17:30:35.534",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890230,1736184635543,-500.0,8.501e-05,2,"2025-01-06T17:30:35.543",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890231,1736184635553,-500.27435192,8.501e-05,2,"2025-01-06T17:30:35.553",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890232,1736184635563,-3624.42,8.501e-05,2,"2025-01-06T17:30:35.563",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890233,1736184635572,-500.0,8.501e-05,2,"2025-01-06T17:30:35.572",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890234,1736184635581,-500.0,8.501e-05,2,"2025-01-06T17:30:35.581",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890235,1736184635591,-500.0,8.501e-05,2,"2025-01-06T17:30:35.591",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890236,1736184635600,-500.0,8.501e-05,2,"2025-01-06T17:30:35.600",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890237,1736184635610,-503.7760981,8.501e-05,2,"2025-01-06T17:30:35.610",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890238,1736184635619,-500.0,8.501e-05,2,"2025-01-06T17:30:35.619",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890239,1736184635629,-501.14043614,8.501e-05,2,"2025-01-06T17:30:35.629",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890240,1736184635639,-500.0,8.501e-05,2,"2025-01-06T17:30:35.639",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890242,1736184635650,-500.0,8.501e-05,2,"2025-01-06T17:30:35.650",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890243,1736184635660,-500.0,8.501e-05,2,"2025-01-06T17:30:35.660",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890245,1736184635669,-500.0,8.501e-05,2,"2025-01-06T17:30:35.669",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890247,1736184635678,-500.0,8.501e-05,2,"2025-01-06T17:30:35.678",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890249,1736184635687,-500.0,8.501e-05,2,"2025-01-06T17:30:35.687",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890251,1736184635697,-504.23125441,8.501e-05,2,"2025-01-06T17:30:35.697",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890254,1736184635709,-500.0,8.501e-05,2,"2025-01-06T17:30:35.709",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890255,1736184635719,-500.0,8.501e-05,2,"2025-01-06T17:30:35.719",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890258,1736184635728,-500.0,8.501e-05,2,"2025-01-06T17:30:35.728",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890260,1736184635738,-593.92,8.501e-05,2,"2025-01-06T17:30:35.738",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890261,1736184635747,-500.0,8.501e-05,2,"2025-01-06T17:30:35.747",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890264,1736184635756,-500.0,8.501e-05,2,"2025-01-06T17:30:35.756",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890265,1736184635766,-500.0,8.501e-05,2,"2025-01-06T17:30:35.766",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890267,1736184635774,-500.0,8.501e-05,2,"2025-01-06T17:30:35.774",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890269,1736184635785,-500.0,8.501e-05,7,"2025-01-06T17:30:35.785",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890271,1736184635797,-500.0,8.501e-05,2,"2025-01-06T17:30:35.797",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890274,1736184635808,-500.0,8.501e-05,2,"2025-01-06T17:30:35.808",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890276,1736184635817,-508.76,8.501e-05,2,"2025-01-06T17:30:35.817",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890277,1736184635827,-500.0,8.501e-05,2,"2025-01-06T17:30:35.827",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890280,1736184635836,-500.0,8.501e-05,2,"2025-01-06T17:30:35.836",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890281,1736184635846,-500.0,8.501e-05,2,"2025-01-06T17:30:35.846",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890284,1736184635856,-9111.89,8.501e-05,2,"2025-01-06T17:30:35.856",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890285,1736184635865,-500.0,8.501e-05,2,"2025-01-06T17:30:35.865",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890287,1736184635874,-500.0,8.501e-05,2,"2025-01-06T17:30:35.874",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890289,1736184635883,-1363.29,8.501e-05,2,"2025-01-06T17:30:35.883",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890291,1736184635893,-1188.71,8.501e-05,2,"2025-01-06T17:30:35.893",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890294,1736184635905,-506.77432237,8.501e-05,2,"2025-01-06T17:30:35.905",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890296,1736184635914,-500.0,8.501e-05,2,"2025-01-06T17:30:35.914",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890297,1736184635923,-500.0,8.501e-05,2,"2025-01-06T17:30:35.923",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890299,1736184635932,-500.0,8.501e-05,2,"2025-01-06T17:30:35.932",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890301,1736184635942,-500.0,8.501e-05,2,"2025-01-06T17:30:35.942",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890303,1736184635955,-516.29508611,8.501e-05,2,"2025-01-06T17:30:35.955",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890305,1736184635964,-500.0,8.501e-05,2,"2025-01-06T17:30:35.964",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890308,1736184635974,-500.0,8.501e-05,2,"2025-01-06T17:30:35.974",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890309,1736184635984,-500.0,8.501e-05,2,"2025-01-06T17:30:35.984",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890311,1736184635994,-500.71466983,8.501e-05,2,"2025-01-06T17:30:35.994",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890314,1736184636003,-500.0,8.501e-05,2,"2025-01-06T17:30:36.003",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890316,1736184636012,-500.0,8.501e-05,2,"2025-01-06T17:30:36.012",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890318,1736184636023,-500.0,8.501e-05,2,"2025-01-06T17:30:36.023",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890320,1736184636033,-2094.37,8.501e-05,2,"2025-01-06T17:30:36.033",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890322,1736184636042,-2908.09,8.501e-05,2,"2025-01-06T17:30:36.042",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890324,1736184636052,-500.0,8.501e-05,2,"2025-01-06T17:30:36.052",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890326,1736184636061,-500.24257722,8.501e-05,2,"2025-01-06T17:30:36.061",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890328,1736184636071,-645.45,8.501e-05,2,"2025-01-06T17:30:36.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890330,1736184636080,-500.9228606,8.501e-05,2,"2025-01-06T17:30:36.080",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890332,1736184636089,-1438.22,8.501e-05,2,"2025-01-06T17:30:36.089",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890334,1736184636098,-503.27162676,8.501e-05,2,"2025-01-06T17:30:36.098",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890336,1736184636107,-504.19744999,8.501e-05,2,"2025-01-06T17:30:36.107",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890338,1736184636117,-503.53794354,8.501e-05,2,"2025-01-06T17:30:36.117",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890340,1736184636126,-500.0,8.501e-05,2,"2025-01-06T17:30:36.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890342,1736184636135,-505.14952913,8.501e-05,2,"2025-01-06T17:30:36.135",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890344,1736184636145,-500.20727395,8.501e-05,2,"2025-01-06T17:30:36.145",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890346,1736184636154,-500.0,8.501e-05,2,"2025-01-06T17:30:36.154",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890348,1736184636163,-501.01179303,8.501e-05,2,"2025-01-06T17:30:36.163",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890350,1736184636173,-614.72,8.501e-05,2,"2025-01-06T17:30:36.173",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890352,1736184636182,-500.0,8.501e-05,2,"2025-01-06T17:30:36.182",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890354,1736184636191,-502.27842645,8.501e-05,2,"2025-01-06T17:30:36.191",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890356,1736184636200,-500.0,8.501e-05,2,"2025-01-06T17:30:36.200",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890358,1736184636209,-500.0,8.501e-05,2,"2025-01-06T17:30:36.209",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890359,1736184636218,-500.0,8.501e-05,2,"2025-01-06T17:30:36.218",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890362,1736184636227,-284.00986807,8.501e-05,2,"2025-01-06T17:30:36.227",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890364,1736184636236,-500.0,8.501e-05,2,"2025-01-06T17:30:36.236",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890366,1736184636246,-500.0,8.501e-05,2,"2025-01-06T17:30:36.246",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890368,1736184636255,-500.0,8.501e-05,2,"2025-01-06T17:30:36.255",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890369,1736184636265,-501.13217327,8.501e-05,2,"2025-01-06T17:30:36.265",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890372,1736184636274,-501.87192135,8.501e-05,2,"2025-01-06T17:30:36.274",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890373,1736184636284,-501.71767934,8.501e-05,2,"2025-01-06T17:30:36.284",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890376,1736184636294,-500.0,8.501e-05,2,"2025-01-06T17:30:36.294",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890378,1736184636303,-621.06,8.501e-05,2,"2025-01-06T17:30:36.303",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890380,1736184636312,-501.87623613,8.501e-05,2,"2025-01-06T17:30:36.312",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890382,1736184636322,-500.0,8.501e-05,2,"2025-01-06T17:30:36.322",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890384,1736184636331,-500.0,8.501e-05,2,"2025-01-06T17:30:36.331",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890386,1736184636340,-500.0,8.501e-05,2,"2025-01-06T17:30:36.340",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890388,1736184636349,-2061.16,8.501e-05,2,"2025-01-06T17:30:36.349",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890390,1736184636358,-500.0,8.501e-05,2,"2025-01-06T17:30:36.358",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890392,1736184636367,-818.03738,8.501e-05,2,"2025-01-06T17:30:36.367",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890394,1736184636377,-500.58975368,8.501e-05,2,"2025-01-06T17:30:36.377",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890396,1736184636386,-501.51236171,8.501e-05,2,"2025-01-06T17:30:36.386",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890398,1736184636395,-2610.13,8.501e-05,2,"2025-01-06T17:30:36.395",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890400,1736184636404,-500.0,8.501e-05,2,"2025-01-06T17:30:36.404",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890402,1736184636414,-500.0,8.501e-05,2,"2025-01-06T17:30:36.414",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890404,1736184636424,-826.71,8.501e-05,2,"2025-01-06T17:30:36.424",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890406,1736184636433,-160.141418,8.501e-05,2,"2025-01-06T17:30:36.433",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890408,1736184636443,-500.0,8.501e-05,2,"2025-01-06T17:30:36.443",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890410,1736184636451,-502.76734816,8.501e-05,2,"2025-01-06T17:30:36.451",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890412,1736184636460,-503.19866788,8.501e-05,2,"2025-01-06T17:30:36.460",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890414,1736184636469,-156.2883,8.501e-05,2,"2025-01-06T17:30:36.469",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890415,1736184636479,-501.82346991,8.501e-05,2,"2025-01-06T17:30:36.479",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890417,1736184636488,-500.0,8.501e-05,2,"2025-01-06T17:30:36.488",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890419,1736184636497,-500.0,8.501e-05,2,"2025-01-06T17:30:36.497",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890421,1736184636506,-500.0,8.501e-05,2,"2025-01-06T17:30:36.506",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890423,1736184636515,-87867.08853326,8.502e-05,2,"2025-01-06T17:30:36.515",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890427,1736184636538,-52848.99994854,8.502e-05,2,"2025-01-06T17:30:36.538",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890429,1736184636556,-4069.27794,8.502e-05,2,"2025-01-06T17:30:36.556",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890524,1736184638164,-988.9,8.219e-05,2,"2025-01-06T17:30:38.164",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890525,1736184638176,-398.22631664,8.5e-05,2,"2025-01-06T17:30:38.176",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890526,1736184638195,-101.77368336,8.5e-05,2,"2025-01-06T17:30:38.195",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890527,1736184638206,-398.95018541,8.5e-05,2,"2025-01-06T17:30:38.206",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890528,1736184638219,-101.04981459,8.5e-05,2,"2025-01-06T17:30:38.219",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890529,1736184638232,-500.0,8.501e-05,2,"2025-01-06T17:30:38.232",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890530,1736184638243,-500.0,8.501e-05,2,"2025-01-06T17:30:38.243",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890531,1736184638254,-14449928.21118171,8.502e-05,2,"2025-01-06T17:30:38.254",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890532,1736184638267,-108095.55982868,8.502e-05,2,"2025-01-06T17:30:38.267",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890533,1736184638281,-105434.47900553,8.502e-05,2,"2025-01-06T17:30:38.281",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890534,1736184638294,-5509.92248372,8.502e-05,2,"2025-01-06T17:30:38.294",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890535,1736184638313,-11649.24,8.502e-05,2,"2025-01-06T17:30:38.313",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890650,1736184639954,-500.0,8.5e-05,2,"2025-01-06T17:30:39.954",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890651,1736184639966,-500.0,8.501e-05,2,"2025-01-06T17:30:39.966",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890652,1736184639978,-500.0,8.501e-05,2,"2025-01-06T17:30:39.978",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890653,1736184639990,-1822.214,8.502e-05,2,"2025-01-06T17:30:39.990",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890654,1736184640016,-4709.3,8.502e-05,2,"2025-01-06T17:30:40.016",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890655,1736184640031,-3238.09951093,8.502e-05,2,"2025-01-06T17:30:40.031",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890656,1736184640045,-435.7397107,8.502e-05,2,"2025-01-06T17:30:40.045",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890657,1736184640082,-525.755001,8.502e-05,2,"2025-01-06T17:30:40.082",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890658,1736184640096,-390.242268,8.502e-05,2,"2025-01-06T17:30:40.096",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890659,1736184640147,-500.0,8.501e-05,2,"2025-01-06T17:30:40.147",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890660,1736184640159,-3489.37437255,8.502e-05,2,"2025-01-06T17:30:40.159",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890661,1736184640173,-3450.06324079,8.502e-05,2,"2025-01-06T17:30:40.173",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890662,1736184640187,-1452.21272233,8.502e-05,2,"2025-01-06T17:30:40.187",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890663,1736184640212,-260738.33028839,8.502e-05,2,"2025-01-06T17:30:40.212",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890664,1736184640226,-6172.85293243,8.502e-05,2,"2025-01-06T17:30:40.226",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890665,1736184640240,-387.65444249,8.502e-05,2,"2025-01-06T17:30:40.240",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890666,1736184640257,-2425.69185267,8.502e-05,2,"2025-01-06T17:30:40.257",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890667,1736184640270,-398.96732492,8.502e-05,2,"2025-01-06T17:30:40.270",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890668,1736184640285,-1203.54,8.502e-05,2,"2025-01-06T17:30:40.285",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890673,1736184642923,-500.0,8.5e-05,2,"2025-01-06T17:30:42.923",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890674,1736184642933,-4151.81112628,8.501e-05,2,"2025-01-06T17:30:42.933",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890679,1736184642995,-500.0,8.5e-05,2,"2025-01-06T17:30:42.995",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890680,1736184643004,-500.0,8.501e-05,2,"2025-01-06T17:30:43.004",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890681,1736184643014,-222.01630438,8.501e-05,2,"2025-01-06T17:30:43.014",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890682,1736184643023,-59732.38067622,8.502e-05,2,"2025-01-06T17:30:43.023",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890683,1736184643040,-1568455.83273514,8.502e-05,2,"2025-01-06T17:30:43.040",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890684,1736184643049,-108553.55,8.502e-05,2,"2025-01-06T17:30:43.049",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890685,1736184643059,-266.35233182,8.502e-05,2,"2025-01-06T17:30:43.059",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890686,1736184643068,-6638.06469132,8.502e-05,2,"2025-01-06T17:30:43.068",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890687,1736184643078,-18165.28103298,8.502e-05,2,"2025-01-06T17:30:43.078",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890688,1736184643088,-500.0,8.638e-05,2,"2025-01-06T17:30:43.088",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890689,1736184643098,-1852.42,8.658e-05,2,"2025-01-06T17:30:43.098",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890690,1736184643108,-250.0,8.684e-05,2,"2025-01-06T17:30:43.108",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890691,1736184643119,-183.6,8.724e-05,2,"2025-01-06T17:30:43.119",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890692,1736184643128,-200.0,8.774e-05,2,"2025-01-06T17:30:43.128",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890693,1736184643138,-1496.52,8.774e-05,2,"2025-01-06T17:30:43.138",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890694,1736184643147,-1392.85,8.774e-05,2,"2025-01-06T17:30:43.147",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890695,1736184643156,-660.43,8.774e-05,2,"2025-01-06T17:30:43.156",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890696,1736184643166,-500.0,8.774e-05,2,"2025-01-06T17:30:43.166",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890697,1736184643175,-2111.78,8.774e-05,2,"2025-01-06T17:30:43.175",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890698,1736184643184,-500.0,8.774e-05,2,"2025-01-06T17:30:43.184",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890699,1736184643194,-500.0,8.774e-05,2,"2025-01-06T17:30:43.194",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890700,1736184643203,-500.0,8.774e-05,2,"2025-01-06T17:30:43.203",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890701,1736184643213,-500.0,8.774e-05,2,"2025-01-06T17:30:43.213",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890702,1736184643222,-500.0,8.774e-05,2,"2025-01-06T17:30:43.222",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890703,1736184643232,-500.0,8.774e-05,2,"2025-01-06T17:30:43.232",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890704,1736184643241,-500.0,8.774e-05,2,"2025-01-06T17:30:43.241",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890705,1736184643250,-500.0,8.775e-05,2,"2025-01-06T17:30:43.250",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890706,1736184643259,-500.0,8.775e-05,2,"2025-01-06T17:30:43.259",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890707,1736184643269,-310.69,8.775e-05,2,"2025-01-06T17:30:43.269",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890708,1736184643279,-323.6066652,8.775e-05,2,"2025-01-06T17:30:43.279",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890709,1736184643289,-500.0,8.775e-05,2,"2025-01-06T17:30:43.289",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890710,1736184643299,-207.02,8.775e-05,2,"2025-01-06T17:30:43.299",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890711,1736184643308,-500.0,8.775e-05,2,"2025-01-06T17:30:43.308",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890712,1736184643318,-500.0,8.775e-05,2,"2025-01-06T17:30:43.318",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890713,1736184643327,-500.0,8.775e-05,2,"2025-01-06T17:30:43.327",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890714,1736184643337,-500.0,8.775e-05,2,"2025-01-06T17:30:43.337",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890715,1736184643346,-500.0,8.775e-05,2,"2025-01-06T17:30:43.346",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890716,1736184643356,-500.0,8.775e-05,2,"2025-01-06T17:30:43.356",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890717,1736184643365,-500.0,8.775e-05,2,"2025-01-06T17:30:43.365",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890718,1736184643375,-500.0,8.775e-05,2,"2025-01-06T17:30:43.375",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890719,1736184643384,-500.0,8.775e-05,2,"2025-01-06T17:30:43.384",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890720,1736184643394,-500.0,8.775e-05,2,"2025-01-06T17:30:43.394",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890721,1736184643403,-500.0,8.775e-05,2,"2025-01-06T17:30:43.403",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890722,1736184643412,-500.0,8.775e-05,2,"2025-01-06T17:30:43.412",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890723,1736184643422,-500.0,8.775e-05,2,"2025-01-06T17:30:43.422",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890724,1736184643431,-500.0,8.775e-05,2,"2025-01-06T17:30:43.431",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890725,1736184643440,-527.07855569,8.775e-05,2,"2025-01-06T17:30:43.440",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890726,1736184643450,-500.0,8.775e-05,2,"2025-01-06T17:30:43.450",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890727,1736184643459,-500.0,8.775e-05,2,"2025-01-06T17:30:43.459",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890728,1736184643469,-500.0,8.775e-05,2,"2025-01-06T17:30:43.469",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890729,1736184643478,-500.0,8.775e-05,2,"2025-01-06T17:30:43.478",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890730,1736184643487,-500.0,8.775e-05,2,"2025-01-06T17:30:43.487",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890731,1736184643497,-500.0,8.775e-05,2,"2025-01-06T17:30:43.497",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890732,1736184643506,-500.0,8.775e-05,2,"2025-01-06T17:30:43.506",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890733,1736184643515,-500.0,8.775e-05,2,"2025-01-06T17:30:43.515",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890734,1736184643524,-500.0,8.775e-05,2,"2025-01-06T17:30:43.524",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890735,1736184643535,-500.0,8.775e-05,2,"2025-01-06T17:30:43.535",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890736,1736184643544,-500.0,8.775e-05,2,"2025-01-06T17:30:43.544",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890737,1736184643554,-500.0,8.775e-05,2,"2025-01-06T17:30:43.554",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890738,1736184643563,-500.0,8.775e-05,2,"2025-01-06T17:30:43.563",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890739,1736184643572,-500.0,8.775e-05,2,"2025-01-06T17:30:43.572",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890740,1736184643582,-377.04711755,8.775e-05,2,"2025-01-06T17:30:43.582",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890741,1736184643591,-500.0,8.775e-05,2,"2025-01-06T17:30:43.591",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890742,1736184643600,-500.0,8.775e-05,2,"2025-01-06T17:30:43.600",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890743,1736184643610,-500.0,8.775e-05,2,"2025-01-06T17:30:43.610",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890744,1736184643619,-210.21401931,8.775e-05,2,"2025-01-06T17:30:43.619",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890745,1736184643629,-500.0,8.775e-05,2,"2025-01-06T17:30:43.629",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890746,1736184643638,-500.0,8.775e-05,2,"2025-01-06T17:30:43.638",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890747,1736184643647,-2429.83,8.775e-05,2,"2025-01-06T17:30:43.647",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890748,1736184643657,-500.0,8.775e-05,2,"2025-01-06T17:30:43.657",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890749,1736184643667,-500.0,8.775e-05,2,"2025-01-06T17:30:43.667",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890750,1736184643676,-500.0,8.775e-05,2,"2025-01-06T17:30:43.676",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890751,1736184643685,-513.40680156,8.775e-05,2,"2025-01-06T17:30:43.685",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890752,1736184643695,-500.0,8.775e-05,2,"2025-01-06T17:30:43.695",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890753,1736184643704,-500.0,8.775e-05,2,"2025-01-06T17:30:43.704",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890754,1736184643714,-500.0,8.775e-05,2,"2025-01-06T17:30:43.714",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890755,1736184643724,-500.0,8.775e-05,2,"2025-01-06T17:30:43.724",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890756,1736184643733,-500.0,8.775e-05,2,"2025-01-06T17:30:43.733",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890757,1736184643743,-500.0,8.775e-05,2,"2025-01-06T17:30:43.743",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890758,1736184643753,-500.0,8.775e-05,2,"2025-01-06T17:30:43.753",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890759,1736184643762,-500.0,8.775e-05,2,"2025-01-06T17:30:43.762",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890760,1736184643772,-500.0,8.775e-05,2,"2025-01-06T17:30:43.772",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890761,1736184643782,-500.0,8.775e-05,2,"2025-01-06T17:30:43.782",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890762,1736184643792,-500.0,8.775e-05,2,"2025-01-06T17:30:43.792",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890763,1736184643802,-500.0,8.775e-05,2,"2025-01-06T17:30:43.802",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890764,1736184643812,-500.0,8.775e-05,2,"2025-01-06T17:30:43.812",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890765,1736184643822,-500.0,8.775e-05,2,"2025-01-06T17:30:43.822",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890766,1736184643831,-500.0,8.775e-05,2,"2025-01-06T17:30:43.831",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890767,1736184643841,-500.0,8.775e-05,2,"2025-01-06T17:30:43.841",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890768,1736184643851,-500.0,8.775e-05,2,"2025-01-06T17:30:43.851",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890769,1736184643860,-692.57,8.775e-05,2,"2025-01-06T17:30:43.860",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890770,1736184643869,-500.0,8.775e-05,2,"2025-01-06T17:30:43.869",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890771,1736184643879,-500.0,8.775e-05,2,"2025-01-06T17:30:43.879",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890772,1736184643888,-500.0,8.775e-05,2,"2025-01-06T17:30:43.888",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890773,1736184643897,-500.0,8.775e-05,2,"2025-01-06T17:30:43.897",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890774,1736184643906,-500.0,8.775e-05,2,"2025-01-06T17:30:43.906",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890775,1736184643915,-500.0,8.775e-05,2,"2025-01-06T17:30:43.915",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890776,1736184643925,-500.0,8.775e-05,2,"2025-01-06T17:30:43.925",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890777,1736184643934,-500.0,8.775e-05,2,"2025-01-06T17:30:43.934",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890778,1736184643945,-500.0,8.775e-05,2,"2025-01-06T17:30:43.945",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890779,1736184643958,-500.0,8.775e-05,2,"2025-01-06T17:30:43.958",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890780,1736184643967,-500.0,8.775e-05,2,"2025-01-06T17:30:43.967",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890781,1736184643976,-762.21,8.775e-05,2,"2025-01-06T17:30:43.976",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890782,1736184643986,-500.0,8.775e-05,2,"2025-01-06T17:30:43.986",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890783,1736184643996,-500.0,8.775e-05,2,"2025-01-06T17:30:43.996",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890784,1736184644005,-500.0,8.775e-05,2,"2025-01-06T17:30:44.005",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890785,1736184644015,-500.0,8.775e-05,2,"2025-01-06T17:30:44.015",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890786,1736184644024,-500.0,8.775e-05,2,"2025-01-06T17:30:44.024",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890787,1736184644036,-500.0,8.775e-05,2,"2025-01-06T17:30:44.036",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890788,1736184644046,-418.39321894,8.775e-05,2,"2025-01-06T17:30:44.046",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890789,1736184644055,-500.0,8.775e-05,2,"2025-01-06T17:30:44.055",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890790,1736184644064,-500.0,8.775e-05,2,"2025-01-06T17:30:44.064",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890791,1736184644074,-500.0,8.775e-05,2,"2025-01-06T17:30:44.074",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890792,1736184644083,-500.0,8.775e-05,2,"2025-01-06T17:30:44.083",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890793,1736184644094,-500.0,8.775e-05,2,"2025-01-06T17:30:44.094",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890794,1736184644103,-500.0,8.775e-05,2,"2025-01-06T17:30:44.103",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890795,1736184644112,-500.0,8.775e-05,2,"2025-01-06T17:30:44.112",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890796,1736184644122,-500.0,8.775e-05,2,"2025-01-06T17:30:44.122",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890797,1736184644131,-500.0,8.775e-05,2,"2025-01-06T17:30:44.131",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890798,1736184644140,-500.0,8.775e-05,2,"2025-01-06T17:30:44.140",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890799,1736184644149,-500.0,8.775e-05,2,"2025-01-06T17:30:44.149",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890800,1736184644158,-500.0,8.775e-05,2,"2025-01-06T17:30:44.158",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890801,1736184644167,-500.0,8.775e-05,2,"2025-01-06T17:30:44.167",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890802,1736184644176,-500.0,8.775e-05,2,"2025-01-06T17:30:44.176",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890803,1736184644186,-500.0,8.775e-05,2,"2025-01-06T17:30:44.186",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890804,1736184644195,-500.0,8.775e-05,2,"2025-01-06T17:30:44.195",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890805,1736184644204,-500.0,8.775e-05,2,"2025-01-06T17:30:44.204",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890806,1736184644214,-500.0,8.775e-05,2,"2025-01-06T17:30:44.214",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890807,1736184644223,-500.0,8.775e-05,2,"2025-01-06T17:30:44.223",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890808,1736184644233,-500.0,8.775e-05,2,"2025-01-06T17:30:44.233",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890809,1736184644242,-500.0,8.775e-05,2,"2025-01-06T17:30:44.242",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890810,1736184644252,-500.0,8.775e-05,2,"2025-01-06T17:30:44.252",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890811,1736184644261,-500.0,8.775e-05,2,"2025-01-06T17:30:44.261",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890812,1736184644270,-500.0,8.775e-05,2,"2025-01-06T17:30:44.270",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890813,1736184644280,-500.0,8.775e-05,2,"2025-01-06T17:30:44.280",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890814,1736184644290,-500.0,8.775e-05,2,"2025-01-06T17:30:44.290",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890815,1736184644299,-500.0,8.775e-05,2,"2025-01-06T17:30:44.299",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890816,1736184644309,-500.0,8.775e-05,2,"2025-01-06T17:30:44.309",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890817,1736184644318,-500.0,8.775e-05,2,"2025-01-06T17:30:44.318",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890818,1736184644327,-500.0,8.775e-05,2,"2025-01-06T17:30:44.327",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890819,1736184644336,-500.0,8.775e-05,2,"2025-01-06T17:30:44.336",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890820,1736184644346,-500.0,8.775e-05,2,"2025-01-06T17:30:44.346",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890821,1736184644355,-500.0,8.775e-05,2,"2025-01-06T17:30:44.355",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890822,1736184644365,-500.0,8.775e-05,2,"2025-01-06T17:30:44.365",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890823,1736184644375,-500.0,8.775e-05,2,"2025-01-06T17:30:44.375",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890824,1736184644384,-500.0,8.775e-05,2,"2025-01-06T17:30:44.384",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890825,1736184644394,-500.0,8.775e-05,2,"2025-01-06T17:30:44.394",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890826,1736184644404,-500.0,8.775e-05,2,"2025-01-06T17:30:44.404",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890827,1736184644414,-500.0,8.775e-05,2,"2025-01-06T17:30:44.414",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890828,1736184644423,-500.0,8.775e-05,2,"2025-01-06T17:30:44.423",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890829,1736184644433,-215.73610688,8.775e-05,2,"2025-01-06T17:30:44.433",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890830,1736184644442,-500.0,8.775e-05,2,"2025-01-06T17:30:44.442",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890831,1736184644452,-528.98,8.775e-05,2,"2025-01-06T17:30:44.452",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890832,1736184644461,-500.0,8.775e-05,2,"2025-01-06T17:30:44.461",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890833,1736184644471,-500.0,8.775e-05,2,"2025-01-06T17:30:44.471",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890834,1736184644481,-500.0,8.775e-05,2,"2025-01-06T17:30:44.481",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890835,1736184644490,-500.0,8.775e-05,2,"2025-01-06T17:30:44.490",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890836,1736184644500,-500.0,8.775e-05,2,"2025-01-06T17:30:44.500",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890837,1736184644509,-500.0,8.775e-05,2,"2025-01-06T17:30:44.509",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890838,1736184644519,-500.0,8.775e-05,2,"2025-01-06T17:30:44.519",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890839,1736184644528,-500.0,8.775e-05,2,"2025-01-06T17:30:44.528",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890840,1736184644539,-500.0,8.775e-05,2,"2025-01-06T17:30:44.539",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890841,1736184644548,-500.0,8.775e-05,2,"2025-01-06T17:30:44.548",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890842,1736184644558,-500.0,8.775e-05,2,"2025-01-06T17:30:44.558",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890843,1736184644567,-500.0,8.775e-05,2,"2025-01-06T17:30:44.567",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890844,1736184644577,-1566.47,8.775e-05,2,"2025-01-06T17:30:44.577",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890845,1736184644586,-500.0,8.775e-05,2,"2025-01-06T17:30:44.586",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890846,1736184644596,-500.0,8.775e-05,2,"2025-01-06T17:30:44.596",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890847,1736184644605,-500.0,8.775e-05,2,"2025-01-06T17:30:44.605",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890848,1736184644614,-500.0,8.775e-05,2,"2025-01-06T17:30:44.614",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890849,1736184644623,-170.24,8.775e-05,2,"2025-01-06T17:30:44.623",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890850,1736184644632,-994.88,8.775e-05,2,"2025-01-06T17:30:44.632",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890851,1736184644642,-500.0,8.775e-05,2,"2025-01-06T17:30:44.642",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890852,1736184644651,-500.0,8.775e-05,2,"2025-01-06T17:30:44.651",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890853,1736184644660,-500.0,8.775e-05,2,"2025-01-06T17:30:44.660",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890854,1736184644670,-500.0,8.775e-05,2,"2025-01-06T17:30:44.670",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890855,1736184644679,-500.0,8.775e-05,2,"2025-01-06T17:30:44.679",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890856,1736184644689,-500.0,8.775e-05,2,"2025-01-06T17:30:44.689",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890857,1736184644698,-500.0,8.775e-05,2,"2025-01-06T17:30:44.698",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890858,1736184644708,-500.0,8.775e-05,2,"2025-01-06T17:30:44.708",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890859,1736184644717,-500.0,8.775e-05,2,"2025-01-06T17:30:44.717",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890860,1736184644727,-155.98,8.775e-05,2,"2025-01-06T17:30:44.727",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890861,1736184644736,-797.27,8.775e-05,2,"2025-01-06T17:30:44.736",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890862,1736184644746,-500.0,8.775e-05,2,"2025-01-06T17:30:44.746",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890863,1736184644755,-500.0,8.775e-05,2,"2025-01-06T17:30:44.755",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890864,1736184644764,-500.0,8.775e-05,2,"2025-01-06T17:30:44.764",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890865,1736184644773,-500.0,8.775e-05,2,"2025-01-06T17:30:44.773",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890866,1736184644785,-616.25,8.775e-05,2,"2025-01-06T17:30:44.785",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890867,1736184644798,-500.0,8.775e-05,2,"2025-01-06T17:30:44.798",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890868,1736184644808,-500.0,8.775e-05,2,"2025-01-06T17:30:44.808",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890869,1736184644817,-2633.16,8.775e-05,2,"2025-01-06T17:30:44.817",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890870,1736184644827,-500.0,8.775e-05,2,"2025-01-06T17:30:44.827",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890871,1736184644837,-218.60244483,8.775e-05,2,"2025-01-06T17:30:44.837",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890872,1736184644847,-500.0,8.775e-05,2,"2025-01-06T17:30:44.847",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890873,1736184644857,-500.0,8.775e-05,2,"2025-01-06T17:30:44.857",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890874,1736184644867,-500.0,8.775e-05,2,"2025-01-06T17:30:44.867",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890875,1736184644877,-500.0,8.775e-05,2,"2025-01-06T17:30:44.877",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890876,1736184644887,-500.0,8.775e-05,2,"2025-01-06T17:30:44.887",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890877,1736184644897,-737.45,8.775e-05,2,"2025-01-06T17:30:44.897",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890878,1736184644907,-500.0,8.775e-05,2,"2025-01-06T17:30:44.907",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890879,1736184644917,-500.0,8.775e-05,2,"2025-01-06T17:30:44.917",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890880,1736184644927,-500.0,8.775e-05,2,"2025-01-06T17:30:44.927",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890881,1736184644936,-500.0,8.775e-05,2,"2025-01-06T17:30:44.936",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890882,1736184644947,-500.0,8.775e-05,2,"2025-01-06T17:30:44.947",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890883,1736184644960,-500.0,8.775e-05,2,"2025-01-06T17:30:44.960",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890884,1736184644970,-500.0,8.775e-05,2,"2025-01-06T17:30:44.970",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890885,1736184644979,-1320.5,8.775e-05,2,"2025-01-06T17:30:44.979",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890886,1736184644989,-500.41960267,8.775e-05,2,"2025-01-06T17:30:44.989",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890887,1736184644998,-500.0,8.775e-05,2,"2025-01-06T17:30:44.998",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890888,1736184645008,-500.0,8.775e-05,2,"2025-01-06T17:30:45.008",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890889,1736184645018,-500.0,8.775e-05,2,"2025-01-06T17:30:45.018",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890890,1736184645028,-500.0,8.775e-05,2,"2025-01-06T17:30:45.028",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890891,1736184645043,-500.0,8.775e-05,2,"2025-01-06T17:30:45.043",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890892,1736184645052,-500.0,8.775e-05,2,"2025-01-06T17:30:45.052",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890893,1736184645061,-500.0,8.775e-05,2,"2025-01-06T17:30:45.061",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890894,1736184645071,-500.0,8.775e-05,2,"2025-01-06T17:30:45.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890895,1736184645080,-500.0,8.775e-05,2,"2025-01-06T17:30:45.080",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890896,1736184645089,-500.0,8.775e-05,2,"2025-01-06T17:30:45.089",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890897,1736184645099,-500.0,8.775e-05,2,"2025-01-06T17:30:45.099",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890898,1736184645108,-500.0,8.775e-05,2,"2025-01-06T17:30:45.108",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890899,1736184645117,-839.79,8.775e-05,2,"2025-01-06T17:30:45.117",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890900,1736184645126,-503.19120319,8.775e-05,2,"2025-01-06T17:30:45.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890901,1736184645136,-500.0,8.775e-05,2,"2025-01-06T17:30:45.136",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890902,1736184645145,-3624.42,8.775e-05,2,"2025-01-06T17:30:45.145",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890903,1736184645154,-500.0,8.775e-05,2,"2025-01-06T17:30:45.154",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890904,1736184645163,-500.0,8.775e-05,2,"2025-01-06T17:30:45.163",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890905,1736184645172,-500.0,8.775e-05,2,"2025-01-06T17:30:45.172",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890906,1736184645182,-500.0,8.775e-05,2,"2025-01-06T17:30:45.182",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890907,1736184645192,-500.0,8.775e-05,2,"2025-01-06T17:30:45.192",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890908,1736184645201,-500.0,8.775e-05,2,"2025-01-06T17:30:45.201",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890909,1736184645210,-500.0,8.775e-05,2,"2025-01-06T17:30:45.210",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890910,1736184645219,-500.0,8.775e-05,2,"2025-01-06T17:30:45.219",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890911,1736184645228,-500.0,8.775e-05,2,"2025-01-06T17:30:45.228",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890912,1736184645238,-593.92,8.775e-05,2,"2025-01-06T17:30:45.238",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890913,1736184645248,-500.0,8.775e-05,2,"2025-01-06T17:30:45.248",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890914,1736184645257,-500.0,8.775e-05,2,"2025-01-06T17:30:45.257",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890915,1736184645266,-500.0,8.775e-05,2,"2025-01-06T17:30:45.266",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890916,1736184645275,-503.05379598,8.775e-05,7,"2025-01-06T17:30:45.275",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890917,1736184645286,-508.76,8.775e-05,2,"2025-01-06T17:30:45.286",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890918,1736184645295,-500.0,8.775e-05,2,"2025-01-06T17:30:45.295",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890919,1736184645304,-508.27323068,8.775e-05,2,"2025-01-06T17:30:45.304",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890920,1736184645314,-500.0,8.775e-05,2,"2025-01-06T17:30:45.314",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890921,1736184645323,-9111.89,8.775e-05,2,"2025-01-06T17:30:45.323",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890922,1736184645332,-500.0,8.775e-05,2,"2025-01-06T17:30:45.332",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890923,1736184645342,-1363.29,8.775e-05,2,"2025-01-06T17:30:45.342",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890924,1736184645351,-1188.71,8.775e-05,2,"2025-01-06T17:30:45.351",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890925,1736184645360,-500.0,8.775e-05,2,"2025-01-06T17:30:45.360",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890926,1736184645370,-500.0,8.775e-05,2,"2025-01-06T17:30:45.370",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890927,1736184645379,-500.0,8.775e-05,2,"2025-01-06T17:30:45.379",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890928,1736184645388,-500.0,8.775e-05,2,"2025-01-06T17:30:45.388",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890929,1736184645398,-500.0,8.775e-05,2,"2025-01-06T17:30:45.398",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890930,1736184645407,-500.0,8.775e-05,2,"2025-01-06T17:30:45.407",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890931,1736184645417,-2094.37,8.775e-05,2,"2025-01-06T17:30:45.417",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890932,1736184645426,-2908.09,8.775e-05,2,"2025-01-06T17:30:45.426",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890933,1736184645435,-500.0,8.775e-05,2,"2025-01-06T17:30:45.435",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890934,1736184645445,-645.45,8.775e-05,2,"2025-01-06T17:30:45.445",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890935,1736184645454,-1438.22,8.775e-05,2,"2025-01-06T17:30:45.454",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890936,1736184645463,-500.0,8.775e-05,2,"2025-01-06T17:30:45.463",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890937,1736184645472,-500.0,8.775e-05,2,"2025-01-06T17:30:45.472",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890938,1736184645482,-614.72,8.775e-05,2,"2025-01-06T17:30:45.482",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890939,1736184645492,-500.0,8.775e-05,2,"2025-01-06T17:30:45.492",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890940,1736184645501,-504.76302848,8.775e-05,2,"2025-01-06T17:30:45.501",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890941,1736184645510,-500.0,8.775e-05,2,"2025-01-06T17:30:45.510",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890942,1736184645672,-500.0,8.775e-05,2,"2025-01-06T17:30:45.672",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890943,1736184645683,-504.51345645,8.775e-05,2,"2025-01-06T17:30:45.683",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890944,1736184645692,-500.0,8.775e-05,2,"2025-01-06T17:30:45.692",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890945,1736184645702,-500.0,8.775e-05,2,"2025-01-06T17:30:45.702",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890946,1736184645711,-500.0,8.775e-05,2,"2025-01-06T17:30:45.711",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890947,1736184645721,-621.06,8.775e-05,2,"2025-01-06T17:30:45.721",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890948,1736184645731,-500.0,8.775e-05,2,"2025-01-06T17:30:45.731",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890949,1736184645740,-508.62251411,8.775e-05,2,"2025-01-06T17:30:45.740",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890950,1736184645750,-264.13,8.775e-05,2,"2025-01-06T17:30:45.750",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890951,1736184645760,-2061.16,8.775e-05,2,"2025-01-06T17:30:45.760",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890952,1736184645769,-818.03738,8.775e-05,2,"2025-01-06T17:30:45.769",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890954,1736184645779,-2610.13,8.775e-05,2,"2025-01-06T17:30:45.779",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890955,1736184645791,-500.0,8.775e-05,2,"2025-01-06T17:30:45.791",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890956,1736184645802,-500.0,8.775e-05,2,"2025-01-06T17:30:45.802",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890958,1736184645812,-826.71,8.775e-05,2,"2025-01-06T17:30:45.812",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890960,1736184645821,-500.0,8.775e-05,2,"2025-01-06T17:30:45.821",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890962,1736184645831,-500.0,8.775e-05,2,"2025-01-06T17:30:45.831",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890963,1736184645840,-500.0,8.775e-05,2,"2025-01-06T17:30:45.840",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890964,1736184645850,-500.0,8.775e-05,2,"2025-01-06T17:30:45.850",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890965,1736184645860,-187.89,8.775e-05,2,"2025-01-06T17:30:45.860",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890966,1736184645869,-500.0,8.775e-05,2,"2025-01-06T17:30:45.869",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890967,1736184645878,-500.0,8.775e-05,2,"2025-01-06T17:30:45.878",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890968,1736184645888,-500.0,8.775e-05,2,"2025-01-06T17:30:45.888",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890969,1736184645897,-171.2,8.808e-05,2,"2025-01-06T17:30:45.897",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890970,1736184645906,-420.0,8.873e-05,2,"2025-01-06T17:30:45.906",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890971,1736184645916,-132352.51675536,9e-05,2,"2025-01-06T17:30:45.916",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890972,1736184645925,-1042.79,9.004e-05,2,"2025-01-06T17:30:45.925",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890973,1736184645935,-200.0,9.041e-05,2,"2025-01-06T17:30:45.935",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890974,1736184645944,-1496.52,9.048e-05,2,"2025-01-06T17:30:45.944",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890975,1736184645960,-1392.85,9.048e-05,2,"2025-01-06T17:30:45.960",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890976,1736184645969,-660.43,9.048e-05,2,"2025-01-06T17:30:45.969",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890977,1736184645979,-500.0,9.048e-05,2,"2025-01-06T17:30:45.979",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890978,1736184645989,-2111.78,9.048e-05,2,"2025-01-06T17:30:45.989",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890979,1736184645999,-500.0,9.048e-05,2,"2025-01-06T17:30:45.999",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890980,1736184646008,-500.0,9.048e-05,2,"2025-01-06T17:30:46.008",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890981,1736184646018,-606.76,9.048e-05,2,"2025-01-06T17:30:46.018",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890982,1736184646029,-500.0,9.048e-05,2,"2025-01-06T17:30:46.029",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890983,1736184646040,-500.0,9.048e-05,2,"2025-01-06T17:30:46.040",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890984,1736184646049,-500.0,9.048e-05,2,"2025-01-06T17:30:46.049",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890985,1736184646059,-500.0,9.049e-05,2,"2025-01-06T17:30:46.059",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890986,1736184646068,-500.0,9.049e-05,2,"2025-01-06T17:30:46.068",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890987,1736184646077,-500.0,9.049e-05,2,"2025-01-06T17:30:46.077",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890988,1736184646087,-500.0,9.049e-05,2,"2025-01-06T17:30:46.087",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890989,1736184646096,-500.0,9.049e-05,2,"2025-01-06T17:30:46.096",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890990,1736184646105,-500.0,9.049e-05,2,"2025-01-06T17:30:46.105",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890991,1736184646116,-500.0,9.049e-05,2,"2025-01-06T17:30:46.116",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890992,1736184646126,-500.0,9.049e-05,2,"2025-01-06T17:30:46.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890993,1736184646135,-500.0,9.049e-05,2,"2025-01-06T17:30:46.135",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890994,1736184646144,-500.0,9.049e-05,2,"2025-01-06T17:30:46.144",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890995,1736184646154,-500.0,9.049e-05,2,"2025-01-06T17:30:46.154",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890996,1736184646163,-500.0,9.049e-05,2,"2025-01-06T17:30:46.163",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890997,1736184646172,-500.0,9.049e-05,2,"2025-01-06T17:30:46.172",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890998,1736184646181,-500.0,9.049e-05,2,"2025-01-06T17:30:46.181",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347890999,1736184646191,-384.94981871,9.049e-05,2,"2025-01-06T17:30:46.191",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891000,1736184646200,-500.0,9.049e-05,2,"2025-01-06T17:30:46.200",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891001,1736184646210,-500.0,9.049e-05,2,"2025-01-06T17:30:46.210",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891002,1736184646219,-500.0,9.049e-05,2,"2025-01-06T17:30:46.219",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891003,1736184646229,-500.0,9.049e-05,2,"2025-01-06T17:30:46.229",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891004,1736184646238,-500.0,9.049e-05,2,"2025-01-06T17:30:46.238",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891005,1736184646247,-500.0,9.049e-05,2,"2025-01-06T17:30:46.247",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891006,1736184646257,-500.0,9.049e-05,2,"2025-01-06T17:30:46.257",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891007,1736184646266,-500.0,9.049e-05,2,"2025-01-06T17:30:46.266",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891008,1736184646275,-500.0,9.049e-05,2,"2025-01-06T17:30:46.275",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891009,1736184646285,-500.0,9.049e-05,2,"2025-01-06T17:30:46.285",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891010,1736184646295,-500.0,9.049e-05,2,"2025-01-06T17:30:46.295",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891011,1736184646305,-500.0,9.049e-05,2,"2025-01-06T17:30:46.305",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891012,1736184646315,-500.0,9.049e-05,2,"2025-01-06T17:30:46.315",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891013,1736184646324,-500.0,9.049e-05,2,"2025-01-06T17:30:46.324",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891014,1736184646334,-500.0,9.049e-05,2,"2025-01-06T17:30:46.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891015,1736184646343,-500.0,9.049e-05,2,"2025-01-06T17:30:46.343",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891016,1736184646352,-500.0,9.049e-05,2,"2025-01-06T17:30:46.352",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891017,1736184646362,-500.0,9.049e-05,2,"2025-01-06T17:30:46.362",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891018,1736184646371,-500.0,9.049e-05,2,"2025-01-06T17:30:46.371",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891019,1736184646381,-500.0,9.049e-05,2,"2025-01-06T17:30:46.381",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891020,1736184646391,-500.0,9.049e-05,2,"2025-01-06T17:30:46.391",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891021,1736184646400,-500.0,9.049e-05,2,"2025-01-06T17:30:46.400",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891023,1736184646409,-500.0,9.049e-05,2,"2025-01-06T17:30:46.409",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891025,1736184646419,-500.0,9.049e-05,2,"2025-01-06T17:30:46.419",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891027,1736184646428,-500.0,9.049e-05,2,"2025-01-06T17:30:46.428",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891029,1736184646438,-535.69,9.049e-05,2,"2025-01-06T17:30:46.438",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891031,1736184646447,-500.0,9.049e-05,2,"2025-01-06T17:30:46.447",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891033,1736184646457,-500.0,9.049e-05,2,"2025-01-06T17:30:46.457",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891035,1736184646466,-500.0,9.049e-05,2,"2025-01-06T17:30:46.466",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891037,1736184646475,-169.11083882,9.049e-05,2,"2025-01-06T17:30:46.475",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891039,1736184646485,-500.0,9.049e-05,2,"2025-01-06T17:30:46.485",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891040,1736184646494,-500.0,9.049e-05,2,"2025-01-06T17:30:46.494",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891041,1736184646503,-500.0,9.049e-05,2,"2025-01-06T17:30:46.503",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891042,1736184646513,-500.0,9.049e-05,2,"2025-01-06T17:30:46.513",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891043,1736184646522,-500.0,9.049e-05,2,"2025-01-06T17:30:46.522",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891044,1736184646531,-500.0,9.049e-05,2,"2025-01-06T17:30:46.531",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891045,1736184646546,-500.0,9.049e-05,2,"2025-01-06T17:30:46.546",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891046,1736184646555,-500.0,9.049e-05,2,"2025-01-06T17:30:46.555",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891047,1736184646565,-692.57,9.049e-05,2,"2025-01-06T17:30:46.565",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891048,1736184646575,-500.0,9.049e-05,2,"2025-01-06T17:30:46.575",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891049,1736184646584,-500.0,9.049e-05,2,"2025-01-06T17:30:46.584",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891050,1736184646594,-500.0,9.049e-05,2,"2025-01-06T17:30:46.594",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891051,1736184646604,-500.0,9.049e-05,2,"2025-01-06T17:30:46.604",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891052,1736184646614,-500.0,9.049e-05,2,"2025-01-06T17:30:46.614",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891053,1736184646623,-500.0,9.049e-05,2,"2025-01-06T17:30:46.623",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891054,1736184646632,-500.0,9.049e-05,2,"2025-01-06T17:30:46.632",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891055,1736184646642,-308.93546172,9.049e-05,2,"2025-01-06T17:30:46.642",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891056,1736184646651,-500.0,9.049e-05,2,"2025-01-06T17:30:46.651",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891057,1736184646660,-762.21,9.049e-05,2,"2025-01-06T17:30:46.660",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891058,1736184646670,-500.0,9.049e-05,2,"2025-01-06T17:30:46.670",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891059,1736184646679,-500.0,9.049e-05,2,"2025-01-06T17:30:46.679",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891060,1736184646689,-500.0,9.049e-05,2,"2025-01-06T17:30:46.689",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891061,1736184646698,-500.0,9.049e-05,2,"2025-01-06T17:30:46.698",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891062,1736184646707,-500.0,9.049e-05,2,"2025-01-06T17:30:46.707",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891063,1736184646717,-500.0,9.049e-05,2,"2025-01-06T17:30:46.717",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891064,1736184646725,-500.0,9.049e-05,2,"2025-01-06T17:30:46.725",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891065,1736184646734,-604.24206201,9.049e-05,2,"2025-01-06T17:30:46.734",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891066,1736184646744,-500.0,9.049e-05,2,"2025-01-06T17:30:46.744",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891067,1736184646753,-500.0,9.049e-05,2,"2025-01-06T17:30:46.753",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891068,1736184646762,-500.0,9.049e-05,2,"2025-01-06T17:30:46.762",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891069,1736184646770,-500.0,9.049e-05,2,"2025-01-06T17:30:46.770",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891070,1736184646780,-500.0,9.049e-05,2,"2025-01-06T17:30:46.780",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891071,1736184646792,-500.0,9.049e-05,2,"2025-01-06T17:30:46.792",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891072,1736184646804,-500.0,9.049e-05,2,"2025-01-06T17:30:46.804",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891073,1736184646814,-500.0,9.049e-05,2,"2025-01-06T17:30:46.814",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891074,1736184646823,-500.0,9.049e-05,2,"2025-01-06T17:30:46.823",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891075,1736184646832,-500.0,9.049e-05,2,"2025-01-06T17:30:46.832",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891076,1736184646841,-500.0,9.049e-05,2,"2025-01-06T17:30:46.841",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891077,1736184646851,-500.0,9.049e-05,2,"2025-01-06T17:30:46.851",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891078,1736184646859,-500.0,9.049e-05,2,"2025-01-06T17:30:46.859",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891079,1736184646869,-500.0,9.049e-05,2,"2025-01-06T17:30:46.869",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891080,1736184646878,-500.0,9.049e-05,2,"2025-01-06T17:30:46.878",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891081,1736184646888,-500.0,9.049e-05,2,"2025-01-06T17:30:46.888",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891082,1736184646898,-500.0,9.049e-05,2,"2025-01-06T17:30:46.898",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891083,1736184646908,-500.0,9.049e-05,2,"2025-01-06T17:30:46.908",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891084,1736184646918,-500.0,9.049e-05,2,"2025-01-06T17:30:46.918",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891085,1736184646927,-500.0,9.049e-05,2,"2025-01-06T17:30:46.927",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891086,1736184646937,-500.0,9.049e-05,2,"2025-01-06T17:30:46.937",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891087,1736184646947,-500.0,9.049e-05,2,"2025-01-06T17:30:46.947",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891088,1736184646961,-500.0,9.049e-05,2,"2025-01-06T17:30:46.961",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891089,1736184646971,-500.0,9.049e-05,2,"2025-01-06T17:30:46.971",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891090,1736184646980,-500.0,9.049e-05,2,"2025-01-06T17:30:46.980",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891091,1736184646991,-500.0,9.049e-05,2,"2025-01-06T17:30:46.991",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891092,1736184647000,-500.0,9.049e-05,2,"2025-01-06T17:30:47.000",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891093,1736184647009,-500.0,9.049e-05,2,"2025-01-06T17:30:47.009",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891094,1736184647019,-500.0,9.049e-05,2,"2025-01-06T17:30:47.019",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891095,1736184647028,-500.0,9.049e-05,2,"2025-01-06T17:30:47.028",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891096,1736184647040,-500.0,9.049e-05,2,"2025-01-06T17:30:47.040",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891097,1736184647049,-500.0,9.049e-05,2,"2025-01-06T17:30:47.049",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891098,1736184647058,-500.0,9.049e-05,2,"2025-01-06T17:30:47.058",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891099,1736184647067,-500.0,9.049e-05,2,"2025-01-06T17:30:47.067",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891100,1736184647077,-500.0,9.049e-05,2,"2025-01-06T17:30:47.077",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891101,1736184647086,-573.56383538,9.049e-05,2,"2025-01-06T17:30:47.086",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891102,1736184647096,-500.0,9.049e-05,2,"2025-01-06T17:30:47.096",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891103,1736184647105,-500.0,9.049e-05,2,"2025-01-06T17:30:47.105",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891104,1736184647115,-1566.47,9.049e-05,2,"2025-01-06T17:30:47.115",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891105,1736184647125,-500.0,9.049e-05,2,"2025-01-06T17:30:47.125",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891106,1736184647135,-500.0,9.049e-05,2,"2025-01-06T17:30:47.135",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891107,1736184647144,-306.89,9.049e-05,2,"2025-01-06T17:30:47.144",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891108,1736184647154,-500.0,9.049e-05,2,"2025-01-06T17:30:47.154",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891109,1736184647163,-994.88,9.049e-05,2,"2025-01-06T17:30:47.163",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891110,1736184647173,-500.0,9.049e-05,2,"2025-01-06T17:30:47.173",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891111,1736184647183,-500.0,9.049e-05,2,"2025-01-06T17:30:47.183",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891112,1736184647192,-500.0,9.049e-05,2,"2025-01-06T17:30:47.192",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891113,1736184647201,-500.0,9.049e-05,2,"2025-01-06T17:30:47.201",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891114,1736184647211,-500.0,9.049e-05,2,"2025-01-06T17:30:47.211",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891115,1736184647220,-500.0,9.049e-05,2,"2025-01-06T17:30:47.220",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891116,1736184647229,-500.0,9.049e-05,2,"2025-01-06T17:30:47.229",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891117,1736184647239,-500.0,9.049e-05,2,"2025-01-06T17:30:47.239",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891118,1736184647248,-500.0,9.049e-05,2,"2025-01-06T17:30:47.248",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891119,1736184647257,-797.27,9.049e-05,2,"2025-01-06T17:30:47.257",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891120,1736184647267,-500.0,9.049e-05,2,"2025-01-06T17:30:47.267",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891121,1736184647276,-500.0,9.049e-05,2,"2025-01-06T17:30:47.276",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891122,1736184647287,-616.25,9.049e-05,2,"2025-01-06T17:30:47.287",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891123,1736184647296,-500.0,9.049e-05,2,"2025-01-06T17:30:47.296",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891124,1736184647306,-500.0,9.049e-05,2,"2025-01-06T17:30:47.306",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891125,1736184647316,-2633.16,9.049e-05,2,"2025-01-06T17:30:47.316",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891126,1736184647325,-500.0,9.049e-05,2,"2025-01-06T17:30:47.325",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891127,1736184647334,-500.0,9.049e-05,2,"2025-01-06T17:30:47.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891128,1736184647344,-500.0,9.049e-05,2,"2025-01-06T17:30:47.344",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891129,1736184647354,-500.0,9.049e-05,2,"2025-01-06T17:30:47.354",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891130,1736184647363,-500.0,9.049e-05,2,"2025-01-06T17:30:47.363",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891131,1736184647372,-737.45,9.049e-05,2,"2025-01-06T17:30:47.372",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891132,1736184647381,-500.0,9.049e-05,2,"2025-01-06T17:30:47.381",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891133,1736184647390,-500.0,9.049e-05,2,"2025-01-06T17:30:47.390",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891134,1736184647399,-441.39428046,9.049e-05,2,"2025-01-06T17:30:47.399",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891135,1736184647409,-500.0,9.049e-05,2,"2025-01-06T17:30:47.409",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891136,1736184647418,-500.0,9.049e-05,2,"2025-01-06T17:30:47.418",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891137,1736184647428,-500.0,9.049e-05,2,"2025-01-06T17:30:47.428",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891138,1736184647437,-1320.5,9.049e-05,2,"2025-01-06T17:30:47.437",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891139,1736184647447,-500.0,9.049e-05,2,"2025-01-06T17:30:47.447",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891140,1736184647456,-500.0,9.049e-05,2,"2025-01-06T17:30:47.456",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891141,1736184647465,-500.0,9.049e-05,2,"2025-01-06T17:30:47.465",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891142,1736184647475,-500.0,9.049e-05,2,"2025-01-06T17:30:47.475",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891143,1736184647484,-500.0,9.049e-05,2,"2025-01-06T17:30:47.484",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891144,1736184647494,-500.0,9.049e-05,2,"2025-01-06T17:30:47.494",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891145,1736184647503,-500.0,9.049e-05,2,"2025-01-06T17:30:47.503",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891146,1736184647512,-500.0,9.049e-05,2,"2025-01-06T17:30:47.512",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891147,1736184647522,-500.0,9.049e-05,2,"2025-01-06T17:30:47.522",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891148,1736184647531,-500.0,9.049e-05,2,"2025-01-06T17:30:47.531",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891149,1736184647542,-500.0,9.049e-05,2,"2025-01-06T17:30:47.542",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891150,1736184647552,-839.79,9.049e-05,2,"2025-01-06T17:30:47.552",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891151,1736184647562,-500.0,9.049e-05,2,"2025-01-06T17:30:47.562",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891152,1736184647571,-3624.42,9.049e-05,2,"2025-01-06T17:30:47.571",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891153,1736184647581,-500.0,9.049e-05,2,"2025-01-06T17:30:47.581",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891154,1736184647591,-500.0,9.049e-05,2,"2025-01-06T17:30:47.591",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891155,1736184647600,-500.0,9.049e-05,2,"2025-01-06T17:30:47.600",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891156,1736184647609,-500.0,9.049e-05,2,"2025-01-06T17:30:47.609",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891157,1736184647619,-500.0,9.049e-05,2,"2025-01-06T17:30:47.619",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891158,1736184647628,-500.0,9.049e-05,2,"2025-01-06T17:30:47.628",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891159,1736184647638,-500.0,9.049e-05,2,"2025-01-06T17:30:47.638",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891160,1736184647647,-500.0,9.049e-05,2,"2025-01-06T17:30:47.647",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891161,1736184647657,-500.0,9.049e-05,2,"2025-01-06T17:30:47.657",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891162,1736184647666,-500.0,9.049e-05,2,"2025-01-06T17:30:47.666",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891163,1736184647676,-593.92,9.049e-05,2,"2025-01-06T17:30:47.676",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891164,1736184647685,-500.0,9.049e-05,2,"2025-01-06T17:30:47.685",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891165,1736184647695,-500.0,9.049e-05,2,"2025-01-06T17:30:47.695",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891166,1736184647704,-508.76,9.049e-05,2,"2025-01-06T17:30:47.704",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891167,1736184647713,-500.0,9.049e-05,2,"2025-01-06T17:30:47.713",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891168,1736184647723,-500.0,9.049e-05,2,"2025-01-06T17:30:47.723",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891169,1736184647732,-9111.89,9.049e-05,2,"2025-01-06T17:30:47.732",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891170,1736184647742,-500.0,9.049e-05,2,"2025-01-06T17:30:47.742",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891171,1736184647751,-1188.71,9.049e-05,2,"2025-01-06T17:30:47.751",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891172,1736184647761,-1363.29,9.049e-05,2,"2025-01-06T17:30:47.761",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891173,1736184647770,-500.0,9.049e-05,2,"2025-01-06T17:30:47.770",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891174,1736184647779,-500.0,9.049e-05,2,"2025-01-06T17:30:47.779",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891175,1736184647791,-500.0,9.049e-05,2,"2025-01-06T17:30:47.791",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891176,1736184647802,-500.0,9.049e-05,2,"2025-01-06T17:30:47.802",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891177,1736184647816,-500.0,9.049e-05,2,"2025-01-06T17:30:47.816",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891178,1736184647826,-500.0,9.049e-05,2,"2025-01-06T17:30:47.826",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891179,1736184647836,-2094.37,9.049e-05,2,"2025-01-06T17:30:47.836",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891180,1736184647845,-2908.09,9.049e-05,2,"2025-01-06T17:30:47.845",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891181,1736184647855,-500.0,9.049e-05,2,"2025-01-06T17:30:47.855",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891182,1736184647865,-645.45,9.049e-05,2,"2025-01-06T17:30:47.865",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891183,1736184647875,-1438.22,9.049e-05,2,"2025-01-06T17:30:47.875",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891184,1736184647884,-500.0,9.049e-05,2,"2025-01-06T17:30:47.884",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891185,1736184647894,-500.0,9.049e-05,2,"2025-01-06T17:30:47.894",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891186,1736184647903,-614.72,9.049e-05,2,"2025-01-06T17:30:47.903",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891187,1736184647913,-500.0,9.049e-05,2,"2025-01-06T17:30:47.913",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891188,1736184647923,-500.0,9.049e-05,2,"2025-01-06T17:30:47.923",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891189,1736184647933,-500.0,9.049e-05,2,"2025-01-06T17:30:47.933",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891190,1736184647942,-500.0,9.049e-05,2,"2025-01-06T17:30:47.942",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891191,1736184647955,-500.0,9.049e-05,2,"2025-01-06T17:30:47.955",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891192,1736184647965,-500.0,9.049e-05,2,"2025-01-06T17:30:47.965",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891193,1736184647975,-621.06,9.049e-05,2,"2025-01-06T17:30:47.975",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891194,1736184647985,-500.0,9.049e-05,2,"2025-01-06T17:30:47.985",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891195,1736184647995,-2061.16,9.049e-05,2,"2025-01-06T17:30:47.995",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891196,1736184648006,-818.03738,9.049e-05,2,"2025-01-06T17:30:48.006",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891197,1736184648015,-2610.13,9.049e-05,2,"2025-01-06T17:30:48.015",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891198,1736184648026,-500.0,9.049e-05,2,"2025-01-06T17:30:48.026",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891199,1736184648038,-500.0,9.049e-05,2,"2025-01-06T17:30:48.038",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891200,1736184648105,-826.71,9.049e-05,2,"2025-01-06T17:30:48.105",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891201,1736184648116,-500.0,9.049e-05,2,"2025-01-06T17:30:48.116",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891202,1736184648129,-500.0,9.049e-05,2,"2025-01-06T17:30:48.129",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891203,1736184648139,-500.0,9.049e-05,2,"2025-01-06T17:30:48.139",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891204,1736184648149,-500.0,9.049e-05,2,"2025-01-06T17:30:48.149",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891205,1736184648160,-500.0,9.049e-05,2,"2025-01-06T17:30:48.160",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891206,1736184648170,-500.0,9.049e-05,2,"2025-01-06T17:30:48.170",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891207,1736184648179,-500.0,9.049e-05,2,"2025-01-06T17:30:48.179",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891208,1736184648188,-1913.21,9.195e-05,2,"2025-01-06T17:30:48.188",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891209,1736184648198,-1000.0,9.247e-05,2,"2025-01-06T17:30:48.198",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891210,1736184648207,-266.3523318,9.251e-05,2,"2025-01-06T17:30:48.207",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891211,1736184648217,-6638.0646913,9.251e-05,2,"2025-01-06T17:30:48.217",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891212,1736184648227,-18165.28103298,9.251e-05,2,"2025-01-06T17:30:48.227",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891213,1736184648236,-1084.79,9.263e-05,2,"2025-01-06T17:30:48.236",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891214,1736184648245,-3119.16,9.263e-05,2,"2025-01-06T17:30:48.245",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891215,1736184648255,-1185.74,9.263e-05,2,"2025-01-06T17:30:48.255",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891216,1736184648266,-1988.73,9.263e-05,2,"2025-01-06T17:30:48.266",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891217,1736184648275,-1041.3,9.263e-05,2,"2025-01-06T17:30:48.275",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891218,1736184648285,-963.48,9.263e-05,2,"2025-01-06T17:30:48.285",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891219,1736184648296,-500.0,9.263e-05,2,"2025-01-06T17:30:48.296",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891220,1736184648305,-2155.46,9.263e-05,2,"2025-01-06T17:30:48.305",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891221,1736184648315,-2155.46,9.263e-05,2,"2025-01-06T17:30:48.315",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891222,1736184648325,-830.13,9.263e-05,2,"2025-01-06T17:30:48.325",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891223,1736184648334,-734.16,9.263e-05,2,"2025-01-06T17:30:48.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891224,1736184648343,-500.0,9.263e-05,2,"2025-01-06T17:30:48.343",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891225,1736184648353,-500.0,9.263e-05,2,"2025-01-06T17:30:48.353",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891226,1736184648363,-500.0,9.263e-05,2,"2025-01-06T17:30:48.363",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891227,1736184648372,-500.0,9.263e-05,2,"2025-01-06T17:30:48.372",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891228,1736184648384,-500.0,9.263e-05,2,"2025-01-06T17:30:48.384",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891229,1736184648398,-500.0,9.263e-05,2,"2025-01-06T17:30:48.398",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891230,1736184648407,-983.53,9.263e-05,2,"2025-01-06T17:30:48.407",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891231,1736184648417,-1409.91,9.263e-05,2,"2025-01-06T17:30:48.417",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891232,1736184648427,-2063.5,9.263e-05,2,"2025-01-06T17:30:48.427",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891233,1736184648436,-4317.33,9.263e-05,2,"2025-01-06T17:30:48.436",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891234,1736184648445,-255.0,9.311e-05,2,"2025-01-06T17:30:48.445",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891235,1736184648455,-1496.52,9.322e-05,2,"2025-01-06T17:30:48.455",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891236,1736184648466,-1392.85,9.322e-05,2,"2025-01-06T17:30:48.466",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891237,1736184648476,-648.00488548,9.322e-05,2,"2025-01-06T17:30:48.476",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891238,1736184648832,-500.0,8.774e-05,2,"2025-01-06T17:30:48.832",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891239,1736184648842,-12.42511452,9.322e-05,2,"2025-01-06T17:30:48.842",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891240,1736184648853,-474.58488548,9.322e-05,2,"2025-01-06T17:30:48.853",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891241,1736184648864,-25.41511452,9.322e-05,2,"2025-01-06T17:30:48.864",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891242,1736184648874,-366.85018551,9.322e-05,2,"2025-01-06T17:30:48.874",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891244,1736184649374,-292.15982361,8.5e-05,2,"2025-01-06T17:30:49.374",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891245,1736184649421,-207.84017639,8.5e-05,2,"2025-01-06T17:30:49.421",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891246,1736184649431,-500.0,8.501e-05,2,"2025-01-06T17:30:49.431",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891247,1736184649441,-500.0,8.501e-05,2,"2025-01-06T17:30:49.441",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891248,1736184649451,-1206.67295112,9.322e-05,2,"2025-01-06T17:30:49.451",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891249,1736184649471,-500.0,8.5e-05,2,"2025-01-06T17:30:49.471",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891250,1736184649481,-538.25686337,9.322e-05,2,"2025-01-06T17:30:49.481",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891251,1736184649490,-500.0,9.322e-05,2,"2025-01-06T17:30:49.490",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891252,1736184649500,-500.0,9.322e-05,2,"2025-01-06T17:30:49.500",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891253,1736184649509,-500.0,9.322e-05,2,"2025-01-06T17:30:49.509",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891254,1736184649518,-500.0,9.322e-05,2,"2025-01-06T17:30:49.518",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891255,1736184649527,-500.0,9.322e-05,2,"2025-01-06T17:30:49.527",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891256,1736184649536,-500.0,9.323e-05,2,"2025-01-06T17:30:49.536",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891257,1736184649547,-500.0,9.323e-05,2,"2025-01-06T17:30:49.547",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891258,1736184649556,-380.64578534,9.323e-05,2,"2025-01-06T17:30:49.556",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891259,1736184649568,-119.35421466,9.323e-05,2,"2025-01-06T17:30:49.568",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891260,1736184649578,-500.0,9.323e-05,2,"2025-01-06T17:30:49.578",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891261,1736184649587,-500.0,9.323e-05,2,"2025-01-06T17:30:49.587",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891262,1736184649596,-500.0,9.323e-05,2,"2025-01-06T17:30:49.596",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891263,1736184649606,-500.0,9.323e-05,2,"2025-01-06T17:30:49.606",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891264,1736184649616,-323.85970035,9.323e-05,2,"2025-01-06T17:30:49.616",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891265,1736184649625,-500.0,9.323e-05,2,"2025-01-06T17:30:49.625",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891266,1736184649635,-500.0,9.323e-05,2,"2025-01-06T17:30:49.635",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891267,1736184649644,-500.0,9.323e-05,2,"2025-01-06T17:30:49.644",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891268,1736184649654,-500.0,9.323e-05,2,"2025-01-06T17:30:49.654",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891269,1736184649663,-500.0,9.323e-05,2,"2025-01-06T17:30:49.663",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891270,1736184649673,-500.0,9.323e-05,2,"2025-01-06T17:30:49.673",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891271,1736184649682,-432.03574883,9.323e-05,2,"2025-01-06T17:30:49.682",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891272,1736184649692,-500.0,9.323e-05,2,"2025-01-06T17:30:49.692",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891273,1736184649702,-500.0,9.323e-05,2,"2025-01-06T17:30:49.702",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891274,1736184649711,-500.0,9.323e-05,2,"2025-01-06T17:30:49.711",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891275,1736184649721,-500.0,9.323e-05,2,"2025-01-06T17:30:49.721",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891276,1736184649730,-500.0,9.323e-05,2,"2025-01-06T17:30:49.730",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891277,1736184649740,-500.0,9.323e-05,2,"2025-01-06T17:30:49.740",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891278,1736184649750,-500.0,9.323e-05,2,"2025-01-06T17:30:49.750",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891279,1736184649760,-500.0,9.323e-05,2,"2025-01-06T17:30:49.760",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891280,1736184649769,-500.0,9.323e-05,2,"2025-01-06T17:30:49.769",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891282,1736184649779,-500.0,9.323e-05,2,"2025-01-06T17:30:49.779",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891284,1736184649788,-500.0,9.323e-05,2,"2025-01-06T17:30:49.788",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891285,1736184649801,-500.0,9.323e-05,2,"2025-01-06T17:30:49.801",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891287,1736184649811,-500.0,9.323e-05,2,"2025-01-06T17:30:49.811",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891289,1736184649821,-500.0,9.323e-05,2,"2025-01-06T17:30:49.821",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891292,1736184649831,-500.0,9.323e-05,2,"2025-01-06T17:30:49.831",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891294,1736184649842,-248.05685605,9.323e-05,2,"2025-01-06T17:30:49.842",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891296,1736184649852,-500.0,9.323e-05,2,"2025-01-06T17:30:49.852",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891297,1736184649862,-500.0,9.323e-05,2,"2025-01-06T17:30:49.862",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891298,1736184649871,-500.0,9.323e-05,2,"2025-01-06T17:30:49.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891299,1736184649882,-500.0,9.323e-05,2,"2025-01-06T17:30:49.882",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891300,1736184649892,-500.0,9.323e-05,2,"2025-01-06T17:30:49.892",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891301,1736184649902,-500.0,9.323e-05,2,"2025-01-06T17:30:49.902",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891302,1736184649911,-500.0,9.323e-05,2,"2025-01-06T17:30:49.911",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891303,1736184649921,-532.58190395,9.323e-05,2,"2025-01-06T17:30:49.921",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891304,1736184649931,-500.0,9.323e-05,2,"2025-01-06T17:30:49.931",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891305,1736184649940,-500.0,9.323e-05,2,"2025-01-06T17:30:49.940",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891306,1736184649954,-500.0,9.323e-05,2,"2025-01-06T17:30:49.954",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891307,1736184649963,-500.0,9.323e-05,2,"2025-01-06T17:30:49.963",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891308,1736184649973,-500.0,9.323e-05,2,"2025-01-06T17:30:49.973",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891309,1736184649983,-500.0,9.323e-05,2,"2025-01-06T17:30:49.983",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891310,1736184649992,-500.0,9.323e-05,2,"2025-01-06T17:30:49.992",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891311,1736184650002,-500.0,9.323e-05,2,"2025-01-06T17:30:50.002",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891312,1736184650012,-500.0,9.323e-05,2,"2025-01-06T17:30:50.012",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891313,1736184650022,-692.57,9.323e-05,2,"2025-01-06T17:30:50.022",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891314,1736184650033,-500.0,9.323e-05,2,"2025-01-06T17:30:50.033",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891315,1736184650045,-500.0,9.323e-05,2,"2025-01-06T17:30:50.045",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891316,1736184650056,-15.13838256,9.323e-05,2,"2025-01-06T17:30:50.056",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891317,1736184650071,-484.86161744,9.323e-05,2,"2025-01-06T17:30:50.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891319,1736184650081,-500.0,9.323e-05,2,"2025-01-06T17:30:50.081",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891321,1736184650090,-500.0,9.323e-05,2,"2025-01-06T17:30:50.090",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891323,1736184650100,-500.0,9.323e-05,2,"2025-01-06T17:30:50.100",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891324,1736184650110,-500.0,9.323e-05,2,"2025-01-06T17:30:50.110",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891325,1736184650120,-762.21,9.323e-05,2,"2025-01-06T17:30:50.120",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891326,1736184650130,-500.0,9.323e-05,2,"2025-01-06T17:30:50.130",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891327,1736184650139,-500.0,9.323e-05,2,"2025-01-06T17:30:50.139",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891328,1736184650149,-500.0,9.323e-05,2,"2025-01-06T17:30:50.149",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891329,1736184650159,-500.0,9.323e-05,2,"2025-01-06T17:30:50.159",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891330,1736184650169,-500.0,9.323e-05,2,"2025-01-06T17:30:50.169",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891331,1736184650179,-132.81841629,9.323e-05,2,"2025-01-06T17:30:50.179",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891332,1736184650243,-367.18158371,9.323e-05,2,"2025-01-06T17:30:50.243",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891333,1736184650252,-500.0,9.323e-05,2,"2025-01-06T17:30:50.252",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891334,1736184650262,-500.0,9.323e-05,2,"2025-01-06T17:30:50.262",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891335,1736184650271,-500.0,9.323e-05,2,"2025-01-06T17:30:50.271",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891336,1736184650281,-500.0,9.323e-05,2,"2025-01-06T17:30:50.281",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891337,1736184650291,-500.0,9.323e-05,2,"2025-01-06T17:30:50.291",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891338,1736184650304,-500.0,9.323e-05,2,"2025-01-06T17:30:50.304",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891339,1736184650317,-500.0,9.323e-05,2,"2025-01-06T17:30:50.317",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891340,1736184650327,-500.0,9.323e-05,2,"2025-01-06T17:30:50.327",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347891341,1736184650336,-32.81841629,9.323e-05,2,"2025-01-06T17:30:50.336",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892385,1736185832199,-250.0,7.926e-05,2,"2025-01-06T17:50:32.199",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892386,1736185832215,-1071.04,7.962e-05,2,"2025-01-06T17:50:32.215",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892387,1736185832225,-57.62431652,7.962e-05,2,"2025-01-06T17:50:32.225",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892388,1736185832331,-142.37568348,7.962e-05,2,"2025-01-06T17:50:32.331",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892389,1736185832340,-200.0,7.977e-05,2,"2025-01-06T17:50:32.340",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892390,1736185832350,-300.0,8e-05,2,"2025-01-06T17:50:32.350",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892391,1736185832359,-705.8,8.001e-05,2,"2025-01-06T17:50:32.359",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892392,1736185832369,-694.77386702,8.001e-05,2,"2025-01-06T17:50:32.369",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892393,1736185832380,-5330.28541489,8.001e-05,2,"2025-01-06T17:50:32.380",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892394,1736185832391,-506.6,8.001e-05,2,"2025-01-06T17:50:32.391",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892395,1736185832403,-2525.0000005,8.001e-05,2,"2025-01-06T17:50:32.403",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892396,1736185832441,-11050.0,8.001e-05,2,"2025-01-06T17:50:32.441",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892397,1736185836192,-7914.62853453,8.001e-05,2,"2025-01-06T17:50:36.192",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892398,1736185836203,-150.0,8.192e-05,2,"2025-01-06T17:50:36.203",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892399,1736185836215,-1014.63,8.219e-05,2,"2025-01-06T17:50:36.215",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892400,1736185836224,-171.2,8.219e-05,2,"2025-01-06T17:50:36.224",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892401,1736185836233,-1000.0,8.219e-05,2,"2025-01-06T17:50:36.233",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892402,1736185836247,-437.32,8.271e-05,2,"2025-01-06T17:50:36.247",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892403,1736185836256,-150.0,8.336e-05,2,"2025-01-06T17:50:36.256",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892404,1736185836265,-7215.87593423,8.337e-05,2,"2025-01-06T17:50:36.265",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892405,1736185836275,-23900.0,8.338e-05,2,"2025-01-06T17:50:36.275",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892406,1736185836284,-1852.42,8.385e-05,2,"2025-01-06T17:50:36.284",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892407,1736185836294,-2109.25,8.432e-05,2,"2025-01-06T17:50:36.294",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892408,1736185836303,-373.64230208,8.44e-05,2,"2025-01-06T17:50:36.303",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892409,1736185836313,-172.66,8.495e-05,2,"2025-01-06T17:50:36.313",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892410,1736185836324,-1254.27,8.499e-05,2,"2025-01-06T17:50:36.324",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892411,1736185836334,-1181.54,8.499e-05,2,"2025-01-06T17:50:36.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892412,1736185836343,-550.36,8.499e-05,2,"2025-01-06T17:50:36.343",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892413,1736185836353,-500.0,8.499e-05,2,"2025-01-06T17:50:36.353",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892414,1736185836362,-1759.82,8.499e-05,2,"2025-01-06T17:50:36.362",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892415,1736185836371,-500.0,8.499e-05,2,"2025-01-06T17:50:36.371",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892416,1736185836379,-500.0,8.499e-05,2,"2025-01-06T17:50:36.379",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892417,1736185836389,-493.63905036,8.499e-05,2,"2025-01-06T17:50:36.389",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892418,1736185836400,-6.36094964,8.499e-05,2,"2025-01-06T17:50:36.400",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892419,1736185836410,-500.0,8.499e-05,2,"2025-01-06T17:50:36.410",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892420,1736185836419,-500.0,8.499e-05,2,"2025-01-06T17:50:36.419",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892421,1736185836428,-500.0,8.499e-05,2,"2025-01-06T17:50:36.428",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892422,1736185836438,-869.76,8.499e-05,2,"2025-01-06T17:50:36.438",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892423,1736185836447,-500.0,8.5e-05,2,"2025-01-06T17:50:36.447",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892424,1736185836456,-500.0,8.5e-05,2,"2025-01-06T17:50:36.456",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892425,1736185836468,-500.0,8.5e-05,2,"2025-01-06T17:50:36.468",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892426,1736185836477,-500.0,8.5e-05,2,"2025-01-06T17:50:36.477",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892428,1736185836487,-501.87636153,8.5e-05,2,"2025-01-06T17:50:36.487",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892429,1736185836497,-500.0,8.5e-05,2,"2025-01-06T17:50:36.497",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892431,1736185836507,-500.0,8.5e-05,2,"2025-01-06T17:50:36.507",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892433,1736185836517,-641.53,8.5e-05,2,"2025-01-06T17:50:36.517",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892436,1736185836526,-500.0,8.5e-05,2,"2025-01-06T17:50:36.526",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892437,1736185836535,-500.0,8.5e-05,2,"2025-01-06T17:50:36.535",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892439,1736185836544,-500.0,8.5e-05,2,"2025-01-06T17:50:36.544",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892441,1736185836553,-500.0,8.5e-05,2,"2025-01-06T17:50:36.553",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892443,1736185836562,-500.0,8.5e-05,2,"2025-01-06T17:50:36.562",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892444,1736185836571,-500.0,8.5e-05,2,"2025-01-06T17:50:36.571",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892445,1736185836580,-502.2521437,8.5e-05,2,"2025-01-06T17:50:36.580",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892446,1736185836589,-500.0,8.5e-05,2,"2025-01-06T17:50:36.589",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892447,1736185836598,-500.0,8.5e-05,2,"2025-01-06T17:50:36.598",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892448,1736185836607,-500.0,8.5e-05,2,"2025-01-06T17:50:36.607",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892449,1736185836616,-571.24,8.5e-05,2,"2025-01-06T17:50:36.616",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892450,1736185836625,-500.0,8.5e-05,2,"2025-01-06T17:50:36.625",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892451,1736185836634,-493.67787205,8.5e-05,2,"2025-01-06T17:50:36.634",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892452,1736185836644,-500.0,8.5e-05,2,"2025-01-06T17:50:36.644",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892453,1736185836654,-500.0,8.5e-05,2,"2025-01-06T17:50:36.654",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892454,1736185836663,-500.0,8.5e-05,2,"2025-01-06T17:50:36.663",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892455,1736185836672,-500.0,8.5e-05,2,"2025-01-06T17:50:36.672",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892456,1736185836681,-500.0,8.5e-05,2,"2025-01-06T17:50:36.681",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892457,1736185836690,-502.70444542,8.5e-05,2,"2025-01-06T17:50:36.690",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892458,1736185836700,-500.0,8.5e-05,2,"2025-01-06T17:50:36.700",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892459,1736185836712,-500.0,8.5e-05,2,"2025-01-06T17:50:36.712",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892460,1736185836721,-500.0,8.5e-05,2,"2025-01-06T17:50:36.721",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892461,1736185836731,-500.0,8.5e-05,2,"2025-01-06T17:50:36.731",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892462,1736185836740,-500.0,8.5e-05,2,"2025-01-06T17:50:36.740",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892463,1736185836750,-500.0,8.5e-05,2,"2025-01-06T17:50:36.750",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892464,1736185836759,-503.76657705,8.5e-05,2,"2025-01-06T17:50:36.759",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892465,1736185836768,-500.0,8.5e-05,2,"2025-01-06T17:50:36.768",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892466,1736185836778,-500.0,8.5e-05,2,"2025-01-06T17:50:36.778",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892467,1736185836787,-500.0,8.5e-05,2,"2025-01-06T17:50:36.787",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892468,1736185836796,-500.0,8.5e-05,2,"2025-01-06T17:50:36.796",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892469,1736185836805,-502.97,8.5e-05,2,"2025-01-06T17:50:36.805",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892470,1736185836815,-500.0,8.5e-05,2,"2025-01-06T17:50:36.815",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892471,1736185836824,-367.1321958,8.5e-05,2,"2025-01-06T17:50:36.824",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892472,1736185836833,-500.0,8.5e-05,2,"2025-01-06T17:50:36.833",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892473,1736185836843,-500.0,8.5e-05,2,"2025-01-06T17:50:36.843",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892474,1736185836852,-500.0,8.5e-05,2,"2025-01-06T17:50:36.852",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892475,1736185836861,-500.0,8.5e-05,2,"2025-01-06T17:50:36.861",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892476,1736185836871,-500.0,8.5e-05,2,"2025-01-06T17:50:36.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892477,1736185836880,-500.0,8.5e-05,2,"2025-01-06T17:50:36.880",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892478,1736185836890,-502.62158298,8.5e-05,2,"2025-01-06T17:50:36.890",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892479,1736185836899,-500.0,8.5e-05,2,"2025-01-06T17:50:36.899",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892480,1736185836909,-500.0,8.5e-05,2,"2025-01-06T17:50:36.909",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892481,1736185836918,-500.0,8.5e-05,2,"2025-01-06T17:50:36.918",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892482,1736185836927,-500.0,8.5e-05,2,"2025-01-06T17:50:36.927",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892483,1736185836936,-500.0,8.5e-05,2,"2025-01-06T17:50:36.936",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892484,1736185836945,-537.63,8.5e-05,2,"2025-01-06T17:50:36.945",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892485,1736185836954,-500.0,8.5e-05,2,"2025-01-06T17:50:36.954",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892486,1736185836969,-500.0,8.5e-05,2,"2025-01-06T17:50:36.969",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892488,1736185836978,-500.0,8.5e-05,2,"2025-01-06T17:50:36.978",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892490,1736185836987,-500.0,8.5e-05,2,"2025-01-06T17:50:36.987",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892492,1736185836996,-500.0,8.5e-05,2,"2025-01-06T17:50:36.996",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892494,1736185837004,-402.54753878,8.5e-05,2,"2025-01-06T17:50:37.004",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892496,1736185837015,-500.0,8.5e-05,2,"2025-01-06T17:50:37.015",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892498,1736185837025,-500.0,8.5e-05,2,"2025-01-06T17:50:37.025",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892500,1736185837034,-500.0,8.5e-05,2,"2025-01-06T17:50:37.034",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892502,1736185837044,-500.0,8.5e-05,2,"2025-01-06T17:50:37.044",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892504,1736185837054,-500.0,8.5e-05,2,"2025-01-06T17:50:37.054",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892506,1736185837063,-500.0,8.5e-05,2,"2025-01-06T17:50:37.063",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892508,1736185837074,-500.0,8.5e-05,2,"2025-01-06T17:50:37.074",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892510,1736185837084,-500.0,8.5e-05,2,"2025-01-06T17:50:37.084",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892511,1736185837094,-209.95768826,8.5e-05,2,"2025-01-06T17:50:37.094",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892512,1736185837104,-500.0,8.5e-05,2,"2025-01-06T17:50:37.104",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892513,1736185837113,-500.0,8.5e-05,2,"2025-01-06T17:50:37.113",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892515,1736185837122,-500.0,8.5e-05,2,"2025-01-06T17:50:37.122",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892516,1736185837132,-577.76538053,8.5e-05,2,"2025-01-06T17:50:37.132",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892517,1736185837141,-500.0,8.5e-05,2,"2025-01-06T17:50:37.141",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892518,1736185837150,-500.0,8.5e-05,2,"2025-01-06T17:50:37.150",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892519,1736185837162,-500.0,8.5e-05,2,"2025-01-06T17:50:37.162",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892520,1736185837171,-500.0,8.5e-05,2,"2025-01-06T17:50:37.171",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892521,1736185837181,-500.0,8.5e-05,2,"2025-01-06T17:50:37.181",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892522,1736185837190,-500.0,8.5e-05,2,"2025-01-06T17:50:37.190",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892523,1736185837199,-500.0,8.5e-05,2,"2025-01-06T17:50:37.199",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892524,1736185837214,-500.0,8.5e-05,2,"2025-01-06T17:50:37.214",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892525,1736185837226,-498.77204464,8.5e-05,2,"2025-01-06T17:50:37.226",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892526,1736185837235,-500.0,8.5e-05,2,"2025-01-06T17:50:37.235",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892527,1736185837247,-500.0,8.5e-05,2,"2025-01-06T17:50:37.247",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892528,1736185837257,-500.0,8.5e-05,2,"2025-01-06T17:50:37.257",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892529,1736185837267,-500.0,8.5e-05,2,"2025-01-06T17:50:37.267",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892530,1736185837276,-500.0,8.5e-05,2,"2025-01-06T17:50:37.276",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892531,1736185837286,-500.0,8.5e-05,2,"2025-01-06T17:50:37.286",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892532,1736185837296,-500.0,8.5e-05,2,"2025-01-06T17:50:37.296",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892533,1736185837305,-500.0,8.5e-05,2,"2025-01-06T17:50:37.305",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892534,1736185837314,-500.0,8.5e-05,2,"2025-01-06T17:50:37.314",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892535,1736185837325,-500.0,8.5e-05,2,"2025-01-06T17:50:37.325",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892536,1736185837334,-500.0,8.5e-05,2,"2025-01-06T17:50:37.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892537,1736185837344,-500.0,8.5e-05,2,"2025-01-06T17:50:37.344",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892538,1736185837353,-500.0,8.5e-05,2,"2025-01-06T17:50:37.353",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892539,1736185837363,-500.0,8.5e-05,2,"2025-01-06T17:50:37.363",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892540,1736185837371,-500.0,8.5e-05,2,"2025-01-06T17:50:37.371",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892541,1736185837381,-500.0,8.5e-05,2,"2025-01-06T17:50:37.381",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892542,1736185837390,-585.2,8.5e-05,2,"2025-01-06T17:50:37.390",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892543,1736185837399,-500.0,8.5e-05,2,"2025-01-06T17:50:37.399",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892544,1736185837409,-500.0,8.5e-05,2,"2025-01-06T17:50:37.409",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892545,1736185837418,-500.0,8.5e-05,2,"2025-01-06T17:50:37.418",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892546,1736185837427,-500.0,8.5e-05,2,"2025-01-06T17:50:37.427",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892547,1736185837436,-500.0,8.5e-05,2,"2025-01-06T17:50:37.436",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892548,1736185837445,-500.0,8.5e-05,2,"2025-01-06T17:50:37.445",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892549,1736185837455,-500.0,8.5e-05,2,"2025-01-06T17:50:37.455",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892550,1736185837468,-500.0,8.5e-05,2,"2025-01-06T17:50:37.468",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892551,1736185837477,-500.0,8.5e-05,2,"2025-01-06T17:50:37.477",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892552,1736185837487,-500.0,8.5e-05,2,"2025-01-06T17:50:37.487",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892553,1736185837496,-500.0,8.5e-05,2,"2025-01-06T17:50:37.496",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892554,1736185837505,-500.0,8.5e-05,2,"2025-01-06T17:50:37.505",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892555,1736185837514,-500.0,8.5e-05,2,"2025-01-06T17:50:37.514",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892556,1736185837523,-500.0,8.5e-05,2,"2025-01-06T17:50:37.523",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892557,1736185837533,-500.0,8.5e-05,2,"2025-01-06T17:50:37.533",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892558,1736185837542,-500.0,8.5e-05,2,"2025-01-06T17:50:37.542",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892559,1736185837551,-500.0,8.5e-05,2,"2025-01-06T17:50:37.551",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892560,1736185837560,-500.0,8.5e-05,2,"2025-01-06T17:50:37.560",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892561,1736185837570,-500.0,8.5e-05,2,"2025-01-06T17:50:37.570",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892562,1736185837579,-500.0,8.5e-05,2,"2025-01-06T17:50:37.579",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892563,1736185837588,-500.0,8.5e-05,2,"2025-01-06T17:50:37.588",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892564,1736185837598,-500.0,8.5e-05,2,"2025-01-06T17:50:37.598",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892565,1736185837607,-500.0,8.5e-05,2,"2025-01-06T17:50:37.607",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892566,1736185837616,-500.0,8.5e-05,2,"2025-01-06T17:50:37.616",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892567,1736185837625,-500.0,8.5e-05,2,"2025-01-06T17:50:37.625",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892568,1736185837635,-500.0,8.5e-05,2,"2025-01-06T17:50:37.635",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892569,1736185837644,-500.0,8.5e-05,2,"2025-01-06T17:50:37.644",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892570,1736185837653,-500.0,8.5e-05,2,"2025-01-06T17:50:37.653",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892571,1736185837662,-500.0,8.5e-05,2,"2025-01-06T17:50:37.662",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892572,1736185837672,-500.0,8.5e-05,2,"2025-01-06T17:50:37.672",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892573,1736185837681,-500.0,8.5e-05,2,"2025-01-06T17:50:37.681",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892574,1736185837690,-500.0,8.5e-05,2,"2025-01-06T17:50:37.690",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892575,1736185837699,-500.0,8.5e-05,2,"2025-01-06T17:50:37.699",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892576,1736185837708,-500.0,8.5e-05,2,"2025-01-06T17:50:37.708",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892577,1736185837722,-500.0,8.5e-05,2,"2025-01-06T17:50:37.722",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892578,1736185837732,-500.0,8.5e-05,2,"2025-01-06T17:50:37.732",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892579,1736185837741,-500.0,8.5e-05,2,"2025-01-06T17:50:37.741",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892580,1736185837750,-500.0,8.5e-05,2,"2025-01-06T17:50:37.750",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892581,1736185837760,-500.0,8.5e-05,2,"2025-01-06T17:50:37.760",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892582,1736185837769,-500.0,8.5e-05,2,"2025-01-06T17:50:37.769",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892583,1736185837778,-500.0,8.5e-05,2,"2025-01-06T17:50:37.778",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892584,1736185837789,-500.0,8.5e-05,2,"2025-01-06T17:50:37.789",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892585,1736185837799,-500.0,8.5e-05,2,"2025-01-06T17:50:37.799",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892586,1736185837808,-500.0,8.5e-05,2,"2025-01-06T17:50:37.808",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892587,1736185837818,-500.0,8.5e-05,2,"2025-01-06T17:50:37.818",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892588,1736185837827,-500.0,8.5e-05,2,"2025-01-06T17:50:37.827",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892589,1736185837836,-500.0,8.5e-05,2,"2025-01-06T17:50:37.836",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892590,1736185837845,-500.0,8.5e-05,2,"2025-01-06T17:50:37.845",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892591,1736185837855,-500.0,8.5e-05,2,"2025-01-06T17:50:37.855",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892592,1736185837864,-500.0,8.5e-05,2,"2025-01-06T17:50:37.864",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892593,1736185837874,-500.0,8.5e-05,2,"2025-01-06T17:50:37.874",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892594,1736185837884,-500.0,8.5e-05,2,"2025-01-06T17:50:37.884",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892595,1736185837893,-500.0,8.5e-05,2,"2025-01-06T17:50:37.893",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892596,1736185837903,-500.0,8.5e-05,2,"2025-01-06T17:50:37.903",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892598,1736185837912,-500.0,8.5e-05,2,"2025-01-06T17:50:37.912",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892599,1736185837922,-500.0,8.5e-05,2,"2025-01-06T17:50:37.922",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892600,1736185837931,-382.28158371,8.5e-05,2,"2025-01-06T17:50:37.931",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892601,1736185837940,-593.53,8.5e-05,2,"2025-01-06T17:50:37.940",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892602,1736185837950,-500.0,8.5e-05,2,"2025-01-06T17:50:37.950",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892603,1736185837959,-500.0,8.5e-05,2,"2025-01-06T17:50:37.959",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892604,1736185837975,-500.0,8.5e-05,2,"2025-01-06T17:50:37.975",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892605,1736185837984,-500.0,8.5e-05,2,"2025-01-06T17:50:37.984",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892606,1736185837994,-500.0,8.5e-05,2,"2025-01-06T17:50:37.994",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892607,1736185838003,-539.22,8.5e-05,2,"2025-01-06T17:50:38.003",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892608,1736185838012,-500.0,8.5e-05,2,"2025-01-06T17:50:38.012",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892610,1736185838022,-500.0,8.5e-05,2,"2025-01-06T17:50:38.022",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892611,1736185838031,-500.0,8.5e-05,2,"2025-01-06T17:50:38.031",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892612,1736185838040,-500.0,8.5e-05,2,"2025-01-06T17:50:38.040",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892613,1736185838050,-500.0,8.5e-05,2,"2025-01-06T17:50:38.050",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892614,1736185838059,-500.0,8.5e-05,2,"2025-01-06T17:50:38.059",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892615,1736185838068,-500.0,8.5e-05,2,"2025-01-06T17:50:38.068",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892616,1736185838078,-500.0,8.5e-05,2,"2025-01-06T17:50:38.078",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892617,1736185838088,-500.0,8.5e-05,2,"2025-01-06T17:50:38.088",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892618,1736185838098,-500.0,8.5e-05,2,"2025-01-06T17:50:38.098",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892619,1736185838108,-500.0,8.5e-05,2,"2025-01-06T17:50:38.108",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892620,1736185838122,-500.0,8.5e-05,2,"2025-01-06T17:50:38.122",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892621,1736185838136,-500.0,8.5e-05,2,"2025-01-06T17:50:38.136",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892622,1736185838146,-500.0,8.5e-05,2,"2025-01-06T17:50:38.146",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892623,1736185838156,-500.0,8.5e-05,2,"2025-01-06T17:50:38.156",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892624,1736185838166,-500.0,8.5e-05,2,"2025-01-06T17:50:38.166",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892625,1736185838176,-500.0,8.5e-05,2,"2025-01-06T17:50:38.176",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892626,1736185838187,-500.0,8.5e-05,2,"2025-01-06T17:50:38.187",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892627,1736185838198,-500.0,8.5e-05,2,"2025-01-06T17:50:38.198",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892628,1736185838217,-500.0,8.5e-05,2,"2025-01-06T17:50:38.217",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892629,1736185838232,-500.0,8.5e-05,2,"2025-01-06T17:50:38.232",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892630,1736185838246,-500.0,8.5e-05,2,"2025-01-06T17:50:38.246",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892631,1736185838258,-645.77955856,8.5e-05,2,"2025-01-06T17:50:38.258",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892632,1736185838269,-500.0,8.5e-05,2,"2025-01-06T17:50:38.269",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892633,1736185838279,-500.0,8.5e-05,2,"2025-01-06T17:50:38.279",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892634,1736185838290,-500.0,8.5e-05,2,"2025-01-06T17:50:38.290",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892635,1736185838300,-500.0,8.5e-05,2,"2025-01-06T17:50:38.300",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892636,1736185838312,-507.32,8.5e-05,2,"2025-01-06T17:50:38.312",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892637,1736185838323,-500.0,8.5e-05,2,"2025-01-06T17:50:38.323",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892638,1736185838334,-500.0,8.5e-05,2,"2025-01-06T17:50:38.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892639,1736185838344,-500.0,8.5e-05,2,"2025-01-06T17:50:38.344",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892640,1736185838355,-279.25516584,8.5e-05,2,"2025-01-06T17:50:38.355",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892641,1736185838366,-500.0,8.5e-05,2,"2025-01-06T17:50:38.366",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892642,1736185838376,-500.0,8.5e-05,2,"2025-01-06T17:50:38.376",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892643,1736185838386,-500.0,8.5e-05,2,"2025-01-06T17:50:38.386",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892644,1736185838397,-500.0,8.5e-05,2,"2025-01-06T17:50:38.397",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892645,1736185838407,-500.0,8.5e-05,2,"2025-01-06T17:50:38.407",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892646,1736185838418,-500.0,8.5e-05,2,"2025-01-06T17:50:38.418",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892647,1736185838429,-500.0,8.5e-05,2,"2025-01-06T17:50:38.429",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892648,1736185838440,-500.0,8.5e-05,2,"2025-01-06T17:50:38.440",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892650,1736185838450,-500.0,8.5e-05,2,"2025-01-06T17:50:38.450",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892652,1736185838461,-715.782707,8.5e-05,2,"2025-01-06T17:50:38.461",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892654,1736185838479,-500.0,8.5e-05,2,"2025-01-06T17:50:38.479",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892656,1736185838490,-500.0,8.5e-05,2,"2025-01-06T17:50:38.490",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892658,1736185838500,-468.40208229,8.5e-05,2,"2025-01-06T17:50:38.500",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892660,1736185838511,-500.0,8.5e-05,2,"2025-01-06T17:50:38.511",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892662,1736185838522,-160.141418,8.5e-05,2,"2025-01-06T17:50:38.522",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892664,1736185838532,-500.0,8.5e-05,2,"2025-01-06T17:50:38.532",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892666,1736185838542,-500.0,8.5e-05,2,"2025-01-06T17:50:38.542",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892668,1736185838552,-519.68,8.5e-05,2,"2025-01-06T17:50:38.552",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892670,1736185838561,-500.0,8.5e-05,2,"2025-01-06T17:50:38.561",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892672,1736185838571,-500.0,8.5e-05,2,"2025-01-06T17:50:38.571",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892674,1736185838580,-500.0,8.5e-05,2,"2025-01-06T17:50:38.580",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892676,1736185838589,-500.0,8.5e-05,2,"2025-01-06T17:50:38.589",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892700,1736185838811,-500.0,8.5e-05,2,"2025-01-06T17:50:38.811",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892702,1736185838823,-500.0,8.5e-05,2,"2025-01-06T17:50:38.823",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892704,1736185838832,-500.0,8.5e-05,2,"2025-01-06T17:50:38.832",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892706,1736185838842,-500.0,8.5e-05,2,"2025-01-06T17:50:38.842",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892708,1736185838851,-500.0,8.5e-05,2,"2025-01-06T17:50:38.851",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892710,1736185838861,-500.0,8.5e-05,2,"2025-01-06T17:50:38.861",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892712,1736185838870,-500.0,8.5e-05,2,"2025-01-06T17:50:38.870",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892714,1736185838879,-500.0,8.5e-05,2,"2025-01-06T17:50:38.879",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892716,1736185838889,-500.0,8.5e-05,2,"2025-01-06T17:50:38.889",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892718,1736185838901,-500.0,8.5e-05,2,"2025-01-06T17:50:38.901",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892720,1736185838910,-505.85992268,8.5e-05,2,"2025-01-06T17:50:38.910",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892722,1736185838919,-500.0,8.5e-05,2,"2025-01-06T17:50:38.919",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892724,1736185838929,-718.500809,8.5e-05,2,"2025-01-06T17:50:38.929",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892726,1736185838939,-500.0,8.5e-05,2,"2025-01-06T17:50:38.939",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892728,1736185838948,-506.99947419,8.5e-05,2,"2025-01-06T17:50:38.948",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892730,1736185838957,-500.0,8.5e-05,2,"2025-01-06T17:50:38.957",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892732,1736185838977,-502.13563,8.5e-05,2,"2025-01-06T17:50:38.977",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892734,1736185838987,-500.0,8.5e-05,2,"2025-01-06T17:50:38.987",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892736,1736185838998,-505.13354905,8.5e-05,2,"2025-01-06T17:50:38.998",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892738,1736185839008,-500.0,8.5e-05,2,"2025-01-06T17:50:39.008",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892740,1736185839017,-500.0,8.5e-05,2,"2025-01-06T17:50:39.017",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892742,1736185839032,-500.0,8.5e-05,2,"2025-01-06T17:50:39.032",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892744,1736185839042,-502.93067,8.5e-05,2,"2025-01-06T17:50:39.042",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892746,1736185839051,-500.0,8.5e-05,2,"2025-01-06T17:50:39.051",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892748,1736185839061,-500.0,8.5e-05,2,"2025-01-06T17:50:39.061",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892750,1736185839071,-500.0,8.5e-05,2,"2025-01-06T17:50:39.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892752,1736185839081,-500.0,8.5e-05,2,"2025-01-06T17:50:39.081",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892754,1736185839091,-500.0,8.5e-05,2,"2025-01-06T17:50:39.091",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892756,1736185839100,-500.0,8.5e-05,2,"2025-01-06T17:50:39.100",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892758,1736185839110,-500.0,8.5e-05,2,"2025-01-06T17:50:39.110",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892760,1736185839119,-500.0,8.5e-05,2,"2025-01-06T17:50:39.119",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892762,1736185839129,-500.0,8.5e-05,2,"2025-01-06T17:50:39.129",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892764,1736185839138,-500.0,8.5e-05,2,"2025-01-06T17:50:39.138",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892766,1736185839147,-500.0,8.5e-05,2,"2025-01-06T17:50:39.147",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892768,1736185839156,-500.0,8.5e-05,2,"2025-01-06T17:50:39.156",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892770,1736185839165,-1192.88,8.5e-05,2,"2025-01-06T17:50:39.165",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892772,1736185839174,-500.0,8.5e-05,2,"2025-01-06T17:50:39.174",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892774,1736185839183,-500.0,8.5e-05,2,"2025-01-06T17:50:39.183",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892776,1736185839192,-500.0,8.5e-05,2,"2025-01-06T17:50:39.192",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892778,1736185839202,-500.0,8.5e-05,2,"2025-01-06T17:50:39.202",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892779,1736185839217,-500.0,8.5e-05,2,"2025-01-06T17:50:39.217",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892782,1736185839226,-549.92,8.5e-05,2,"2025-01-06T17:50:39.226",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892783,1736185839235,-500.0,8.5e-05,2,"2025-01-06T17:50:39.235",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892786,1736185839248,-500.0,8.5e-05,2,"2025-01-06T17:50:39.248",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892787,1736185839257,-500.0,8.5e-05,2,"2025-01-06T17:50:39.257",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892789,1736185839267,-504.41018421,8.5e-05,2,"2025-01-06T17:50:39.267",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892792,1736185839276,-547.42111208,8.5e-05,2,"2025-01-06T17:50:39.276",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892794,1736185839286,-501.65918648,8.5e-05,2,"2025-01-06T17:50:39.286",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892795,1736185839295,-503.58310311,8.5e-05,2,"2025-01-06T17:50:39.295",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892798,1736185839304,-500.0,8.5e-05,2,"2025-01-06T17:50:39.304",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892799,1736185839315,-500.0,8.5e-05,2,"2025-01-06T17:50:39.315",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892801,1736185839324,-500.0,8.5e-05,2,"2025-01-06T17:50:39.324",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892804,1736185839333,-500.0,8.5e-05,2,"2025-01-06T17:50:39.333",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892806,1736185839343,-500.0,8.5e-05,2,"2025-01-06T17:50:39.343",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892807,1736185839352,-500.0,8.5e-05,2,"2025-01-06T17:50:39.352",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892809,1736185839361,-501.59157746,8.5e-05,2,"2025-01-06T17:50:39.361",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892812,1736185839370,-500.0,8.5e-05,2,"2025-01-06T17:50:39.370",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892814,1736185839379,-500.0,8.5e-05,2,"2025-01-06T17:50:39.379",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892816,1736185839389,-564.77,8.5e-05,2,"2025-01-06T17:50:39.389",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892818,1736185839398,-500.0,8.5e-05,2,"2025-01-06T17:50:39.398",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892820,1736185839408,-500.0,8.5e-05,2,"2025-01-06T17:50:39.408",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892822,1736185839417,-500.0,8.5e-05,2,"2025-01-06T17:50:39.417",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892824,1736185839426,-500.0,8.5e-05,2,"2025-01-06T17:50:39.426",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892826,1736185839435,-500.0,8.5e-05,2,"2025-01-06T17:50:39.435",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892828,1736185839444,-500.0,8.5e-05,2,"2025-01-06T17:50:39.444",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892830,1736185839454,-500.0,8.5e-05,2,"2025-01-06T17:50:39.454",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892832,1736185839469,-500.0,8.5e-05,2,"2025-01-06T17:50:39.469",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892834,1736185839480,-500.0,8.5e-05,2,"2025-01-06T17:50:39.480",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892836,1736185839490,-500.0,8.5e-05,2,"2025-01-06T17:50:39.490",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892838,1736185839500,-500.0,8.5e-05,2,"2025-01-06T17:50:39.500",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892840,1736185839509,-508.67654123,8.5e-05,2,"2025-01-06T17:50:39.509",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892842,1736185839518,-500.0,8.5e-05,2,"2025-01-06T17:50:39.518",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892844,1736185839527,-500.0,8.5e-05,2,"2025-01-06T17:50:39.527",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892846,1736185839536,-500.0,8.5e-05,2,"2025-01-06T17:50:39.536",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892848,1736185839545,-500.0,8.5e-05,2,"2025-01-06T17:50:39.545",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892850,1736185839555,-500.0,8.5e-05,2,"2025-01-06T17:50:39.555",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892852,1736185839564,-500.0,8.5e-05,2,"2025-01-06T17:50:39.564",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892854,1736185839574,-500.0,8.5e-05,2,"2025-01-06T17:50:39.574",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892856,1736185839583,-500.0,8.5e-05,2,"2025-01-06T17:50:39.583",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892858,1736185839592,-602.87120593,8.5e-05,2,"2025-01-06T17:50:39.592",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892860,1736185839601,-500.0,8.5e-05,2,"2025-01-06T17:50:39.601",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892862,1736185839610,-500.0,8.5e-05,2,"2025-01-06T17:50:39.610",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892864,1736185839620,-543.43,8.5e-05,2,"2025-01-06T17:50:39.620",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892866,1736185839630,-500.0,8.5e-05,2,"2025-01-06T17:50:39.630",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892868,1736185839639,-500.0,8.5e-05,2,"2025-01-06T17:50:39.639",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892870,1736185839648,-500.0,8.5e-05,2,"2025-01-06T17:50:39.648",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892872,1736185839657,-500.0,8.5e-05,2,"2025-01-06T17:50:39.657",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892874,1736185839667,-500.0,8.5e-05,2,"2025-01-06T17:50:39.667",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892876,1736185839675,-500.0,8.5e-05,2,"2025-01-06T17:50:39.675",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892878,1736185839685,-500.0,8.5e-05,2,"2025-01-06T17:50:39.685",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892880,1736185839694,-501.18311666,8.5e-05,2,"2025-01-06T17:50:39.694",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892882,1736185839703,-500.0,8.5e-05,2,"2025-01-06T17:50:39.703",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892884,1736185839717,-500.0,8.5e-05,2,"2025-01-06T17:50:39.717",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892886,1736185839726,-507.97040715,8.5e-05,2,"2025-01-06T17:50:39.726",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892888,1736185839735,-500.0,8.5e-05,2,"2025-01-06T17:50:39.735",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892890,1736185839744,-606.5,8.5e-05,2,"2025-01-06T17:50:39.744",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892892,1736185839754,-500.0,8.5e-05,2,"2025-01-06T17:50:39.754",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892894,1736185839763,-500.0,8.5e-05,2,"2025-01-06T17:50:39.763",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892896,1736185839772,-500.0,8.5e-05,2,"2025-01-06T17:50:39.772",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892898,1736185839781,-500.0,8.5e-05,2,"2025-01-06T17:50:39.781",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892900,1736185839791,-500.0,8.5e-05,2,"2025-01-06T17:50:39.791",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892902,1736185839801,-500.0,8.5e-05,2,"2025-01-06T17:50:39.801",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892903,1736185839810,-500.0,8.5e-05,2,"2025-01-06T17:50:39.810",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892906,1736185839820,-500.0,8.5e-05,2,"2025-01-06T17:50:39.820",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892907,1736185839829,-500.0,8.5e-05,2,"2025-01-06T17:50:39.829",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892909,1736185839838,-500.0,8.5e-05,2,"2025-01-06T17:50:39.838",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892912,1736185839848,-500.0,8.5e-05,2,"2025-01-06T17:50:39.848",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892913,1736185839857,-500.0,8.5e-05,2,"2025-01-06T17:50:39.857",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892916,1736185839867,-500.0,8.5e-05,2,"2025-01-06T17:50:39.867",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892917,1736185839876,-1256.77,8.5e-05,2,"2025-01-06T17:50:39.876",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892920,1736185839886,-500.0,8.5e-05,2,"2025-01-06T17:50:39.886",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892922,1736185839895,-500.0,8.5e-05,2,"2025-01-06T17:50:39.895",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892923,1736185839904,-500.0,8.5e-05,2,"2025-01-06T17:50:39.904",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892926,1736185839913,-500.0,8.5e-05,2,"2025-01-06T17:50:39.913",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892928,1736185839922,-500.0,8.5e-05,2,"2025-01-06T17:50:39.922",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892929,1736185839932,-500.0,8.5e-05,2,"2025-01-06T17:50:39.932",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892931,1736185839941,-461.05413299,8.5e-05,2,"2025-01-06T17:50:39.941",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892933,1736185839950,-500.0,8.5e-05,2,"2025-01-06T17:50:39.950",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892935,1736185839961,-500.0,8.5e-05,2,"2025-01-06T17:50:39.961",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892938,1736185839975,-500.0,8.5e-05,2,"2025-01-06T17:50:39.975",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892940,1736185839985,-500.0,8.5e-05,2,"2025-01-06T17:50:39.985",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892942,1736185839994,-500.0,8.5e-05,2,"2025-01-06T17:50:39.994",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892944,1736185840003,-500.0,8.5e-05,2,"2025-01-06T17:50:40.003",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892946,1736185840012,-502.00703965,8.5e-05,2,"2025-01-06T17:50:40.012",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892948,1736185840022,-500.0,8.5e-05,2,"2025-01-06T17:50:40.022",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892950,1736185840034,-500.0,8.5e-05,2,"2025-01-06T17:50:40.034",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892952,1736185840046,-734.82,8.5e-05,2,"2025-01-06T17:50:40.046",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892955,1736185840057,-500.0,8.5e-05,2,"2025-01-06T17:50:40.057",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892958,1736185840067,-500.0,8.5e-05,2,"2025-01-06T17:50:40.067",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892960,1736185840077,-500.0,8.5e-05,2,"2025-01-06T17:50:40.077",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892962,1736185840086,-500.0,8.5e-05,2,"2025-01-06T17:50:40.086",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892964,1736185840095,-500.0,8.5e-05,2,"2025-01-06T17:50:40.095",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892966,1736185840104,-3194.7,8.5e-05,2,"2025-01-06T17:50:40.104",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892969,1736185840114,-500.0,8.5e-05,2,"2025-01-06T17:50:40.114",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892971,1736185840123,-500.0,8.5e-05,2,"2025-01-06T17:50:40.123",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892972,1736185840132,-500.0,8.5e-05,2,"2025-01-06T17:50:40.132",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892974,1736185840143,-500.0,8.5e-05,2,"2025-01-06T17:50:40.143",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892977,1736185840153,-500.0,8.5e-05,2,"2025-01-06T17:50:40.153",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892978,1736185840162,-500.0,8.5e-05,2,"2025-01-06T17:50:40.162",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892981,1736185840171,-500.0,8.5e-05,2,"2025-01-06T17:50:40.171",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892983,1736185840181,-500.0,8.5e-05,2,"2025-01-06T17:50:40.181",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892985,1736185840190,-500.0,8.5e-05,2,"2025-01-06T17:50:40.190",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892986,1736185840199,-500.0,8.5e-05,2,"2025-01-06T17:50:40.199",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892988,1736185840209,-500.0,8.5e-05,2,"2025-01-06T17:50:40.209",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892990,1736185840226,-500.0,8.5e-05,2,"2025-01-06T17:50:40.226",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892992,1736185840235,-500.0,8.5e-05,2,"2025-01-06T17:50:40.235",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892994,1736185840245,-500.0,8.5e-05,2,"2025-01-06T17:50:40.245",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892996,1736185840259,-500.0,8.5e-05,2,"2025-01-06T17:50:40.259",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347892999,1736185840269,-500.0,8.5e-05,2,"2025-01-06T17:50:40.269",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893000,1736185840278,-500.0,8.5e-05,2,"2025-01-06T17:50:40.278",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893003,1736185840288,-1824.35,8.5e-05,2,"2025-01-06T17:50:40.288",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893005,1736185840297,-500.0,8.5e-05,2,"2025-01-06T17:50:40.297",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893007,1736185840307,-500.0,8.5e-05,2,"2025-01-06T17:50:40.307",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893009,1736185840316,-500.0,8.5e-05,2,"2025-01-06T17:50:40.316",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893011,1736185840326,-500.0,8.5e-05,2,"2025-01-06T17:50:40.326",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893013,1736185840336,-500.0,8.5e-05,2,"2025-01-06T17:50:40.336",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893015,1736185840345,-500.0,8.5e-05,2,"2025-01-06T17:50:40.345",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893017,1736185840359,-500.0,8.5e-05,2,"2025-01-06T17:50:40.359",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893019,1736185840369,-500.0,8.5e-05,2,"2025-01-06T17:50:40.369",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893021,1736185840378,-500.0,8.5e-05,2,"2025-01-06T17:50:40.378",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893023,1736185840387,-7972.91,8.5e-05,2,"2025-01-06T17:50:40.387",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893025,1736185840396,-500.0,8.5e-05,2,"2025-01-06T17:50:40.396",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893027,1736185840407,-500.0,8.5e-05,2,"2025-01-06T17:50:40.407",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893030,1736185840416,-500.0,8.5e-05,2,"2025-01-06T17:50:40.416",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893032,1736185840426,-507.59,8.5e-05,2,"2025-01-06T17:50:40.426",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893034,1736185840435,-1060.95,8.5e-05,2,"2025-01-06T17:50:40.435",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893036,1736185840445,-500.0,8.5e-05,2,"2025-01-06T17:50:40.445",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893038,1736185840454,-500.0,8.5e-05,2,"2025-01-06T17:50:40.454",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893039,1736185840468,-500.0,8.5e-05,2,"2025-01-06T17:50:40.468",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893042,1736185840477,-500.0,8.5e-05,2,"2025-01-06T17:50:40.477",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893044,1736185840487,-500.0,8.5e-05,2,"2025-01-06T17:50:40.487",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893046,1736185840496,-500.0,8.5e-05,2,"2025-01-06T17:50:40.496",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893048,1736185840506,-500.0,8.5e-05,2,"2025-01-06T17:50:40.506",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893050,1736185840515,-500.0,8.5e-05,2,"2025-01-06T17:50:40.515",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893052,1736185840524,-500.0,8.5e-05,2,"2025-01-06T17:50:40.524",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893054,1736185840533,-500.0,8.5e-05,2,"2025-01-06T17:50:40.533",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893056,1736185840542,-603.29,8.5e-05,2,"2025-01-06T17:50:40.542",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893058,1736185840551,-500.0,8.5e-05,2,"2025-01-06T17:50:40.551",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893060,1736185840561,-1853.41,8.5e-05,2,"2025-01-06T17:50:40.561",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893062,1736185840570,-659.34,8.5e-05,2,"2025-01-06T17:50:40.570",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893064,1736185840579,-500.0,8.5e-05,2,"2025-01-06T17:50:40.579",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893066,1736185840589,-500.0,8.5e-05,2,"2025-01-06T17:50:40.589",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893068,1736185840598,-500.0,8.5e-05,2,"2025-01-06T17:50:40.598",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893070,1736185840607,-500.0,8.5e-05,2,"2025-01-06T17:50:40.607",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893072,1736185840617,-500.0,8.5e-05,2,"2025-01-06T17:50:40.617",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893074,1736185840626,-500.0,8.5e-05,2,"2025-01-06T17:50:40.626",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893076,1736185840636,-500.0,8.5e-05,2,"2025-01-06T17:50:40.636",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893078,1736185840645,-500.0,8.5e-05,2,"2025-01-06T17:50:40.645",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893080,1736185840655,-719.38,8.5e-05,2,"2025-01-06T17:50:40.655",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893082,1736185840664,-500.0,8.5e-05,2,"2025-01-06T17:50:40.664",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893084,1736185840673,-537.88,8.5e-05,2,"2025-01-06T17:50:40.673",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893086,1736185840682,-500.0,8.5e-05,2,"2025-01-06T17:50:40.682",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893088,1736185840692,-500.0,8.5e-05,2,"2025-01-06T17:50:40.692",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893090,1736185840702,-500.0,8.5e-05,2,"2025-01-06T17:50:40.702",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893092,1736185840712,-500.0,8.5e-05,2,"2025-01-06T17:50:40.712",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893094,1736185840724,-500.0,8.5e-05,2,"2025-01-06T17:50:40.724",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893096,1736185840734,-500.0,8.5e-05,2,"2025-01-06T17:50:40.734",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893098,1736185840744,-2536.23,8.5e-05,2,"2025-01-06T17:50:40.744",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893100,1736185840754,-500.0,8.5e-05,2,"2025-01-06T17:50:40.754",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893102,1736185840763,-500.0,8.5e-05,2,"2025-01-06T17:50:40.763",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893104,1736185840773,-500.0,8.5e-05,2,"2025-01-06T17:50:40.773",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893106,1736185840782,-500.0,8.5e-05,2,"2025-01-06T17:50:40.782",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893108,1736185840791,-500.0,8.5e-05,2,"2025-01-06T17:50:40.791",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893110,1736185840801,-390.77396205,8.5e-05,2,"2025-01-06T17:50:40.801",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893112,1736185840810,-500.0,8.5e-05,2,"2025-01-06T17:50:40.810",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893114,1736185840820,-500.0,8.5e-05,2,"2025-01-06T17:50:40.820",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893116,1736185840829,-500.0,8.5e-05,2,"2025-01-06T17:50:40.829",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893118,1736185840838,-500.0,8.5e-05,2,"2025-01-06T17:50:40.838",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893120,1736185840848,-500.0,8.5e-05,2,"2025-01-06T17:50:40.848",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893122,1736185840857,-500.0,8.5e-05,2,"2025-01-06T17:50:40.857",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893123,1736185840866,-500.0,8.5e-05,2,"2025-01-06T17:50:40.866",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893125,1736185840875,-500.0,8.5e-05,2,"2025-01-06T17:50:40.875",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893128,1736185840886,-500.20746564,8.501e-05,2,"2025-01-06T17:50:40.886",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893130,1736185840895,-501.0373542,8.501e-05,2,"2025-01-06T17:50:40.895",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893131,1736185840905,-500.50290939,8.501e-05,2,"2025-01-06T17:50:40.905",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893134,1736185840914,-524.29778361,8.501e-05,2,"2025-01-06T17:50:40.914",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893135,1736185840924,-500.0,8.501e-05,2,"2025-01-06T17:50:40.924",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893138,1736185840934,-500.0,8.501e-05,2,"2025-01-06T17:50:40.934",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893139,1736185840944,-200.0,8.501e-05,2,"2025-01-06T17:50:40.944",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893142,1736185840954,-500.0,8.501e-05,2,"2025-01-06T17:50:40.954",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893144,1736185840970,-500.0,8.501e-05,2,"2025-01-06T17:50:40.970",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893146,1736185840980,-500.0,8.501e-05,2,"2025-01-06T17:50:40.980",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893148,1736185840989,-500.0,8.501e-05,2,"2025-01-06T17:50:40.989",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893150,1736185840999,-4481.69,8.501e-05,2,"2025-01-06T17:50:40.999",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893152,1736185841009,-2610.39,8.501e-05,2,"2025-01-06T17:50:41.009",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893154,1736185841019,-1574.88,8.501e-05,2,"2025-01-06T17:50:41.019",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893156,1736185841028,-2887.73,8.501e-05,2,"2025-01-06T17:50:41.028",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893158,1736185841037,-500.0,8.501e-05,2,"2025-01-06T17:50:41.037",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893160,1736185841047,-500.0,8.501e-05,2,"2025-01-06T17:50:41.047",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893162,1736185841056,-500.0,8.501e-05,2,"2025-01-06T17:50:41.056",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893164,1736185841066,-500.0,8.501e-05,2,"2025-01-06T17:50:41.066",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893166,1736185841075,-500.0,8.501e-05,2,"2025-01-06T17:50:41.075",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893168,1736185841085,-1279.28,8.501e-05,2,"2025-01-06T17:50:41.085",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893170,1736185841095,-500.0,8.501e-05,2,"2025-01-06T17:50:41.095",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893172,1736185841104,-795.55,8.501e-05,2,"2025-01-06T17:50:41.104",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893174,1736185841114,-500.0,8.501e-05,2,"2025-01-06T17:50:41.114",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893176,1736185841123,-500.0,8.501e-05,2,"2025-01-06T17:50:41.123",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893178,1736185841133,-500.0,8.501e-05,2,"2025-01-06T17:50:41.133",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893180,1736185841142,-2203.98,8.501e-05,2,"2025-01-06T17:50:41.142",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893182,1736185841152,-500.0,8.501e-05,2,"2025-01-06T17:50:41.152",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893183,1736185841161,-481.93252864,8.501e-05,2,"2025-01-06T17:50:41.161",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893184,1736185841170,-500.0,8.501e-05,2,"2025-01-06T17:50:41.170",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893185,1736185841179,-500.0,8.501e-05,2,"2025-01-06T17:50:41.179",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893186,1736185841188,-500.0,8.501e-05,2,"2025-01-06T17:50:41.188",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893187,1736185841197,-500.0,8.501e-05,2,"2025-01-06T17:50:41.197",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893188,1736185841207,-500.0,8.501e-05,2,"2025-01-06T17:50:41.207",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893189,1736185841221,-981.98,8.501e-05,2,"2025-01-06T17:50:41.221",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893190,1736185841230,-500.0,8.501e-05,2,"2025-01-06T17:50:41.230",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893191,1736185841240,-513.19,8.501e-05,2,"2025-01-06T17:50:41.240",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893192,1736185841249,-1157.69,8.501e-05,2,"2025-01-06T17:50:41.249",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893193,1736185841261,-689.56,8.501e-05,2,"2025-01-06T17:50:41.261",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893194,1736185841270,-831.11,8.501e-05,2,"2025-01-06T17:50:41.270",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893195,1736185841279,-4168.93,8.501e-05,2,"2025-01-06T17:50:41.279",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893196,1736185841290,-15407.0,8.512e-05,2,"2025-01-06T17:50:41.290",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893197,1736185841299,-1744.35,8.638e-05,2,"2025-01-06T17:50:41.299",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893199,1736185841310,-250.0,8.673e-05,2,"2025-01-06T17:50:41.310",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893201,1736185841319,-5641.4412,8.675e-05,2,"2025-01-06T17:50:41.319",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893203,1736185841329,-4295.5834,8.675e-05,2,"2025-01-06T17:50:41.329",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893205,1736185841339,-500.0,8.773e-05,2,"2025-01-06T17:50:41.339",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893207,1736185841350,-500.32583259,8.773e-05,2,"2025-01-06T17:50:41.350",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893209,1736185841359,-500.0,8.773e-05,2,"2025-01-06T17:50:41.359",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893212,1736185841368,-500.0,8.773e-05,2,"2025-01-06T17:50:41.368",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893214,1736185841378,-1092.93,8.773e-05,2,"2025-01-06T17:50:41.378",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893215,1736185841387,-645.27,8.773e-05,2,"2025-01-06T17:50:41.387",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893218,1736185841396,-1254.27,8.773e-05,2,"2025-01-06T17:50:41.396",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893220,1736185841406,-1181.54,8.773e-05,2,"2025-01-06T17:50:41.406",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893222,1736185841415,-550.36,8.773e-05,2,"2025-01-06T17:50:41.415",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893224,1736185841425,-500.0,8.773e-05,2,"2025-01-06T17:50:41.425",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893226,1736185841434,-500.0,8.773e-05,2,"2025-01-06T17:50:41.434",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893228,1736185841444,-1759.82,8.773e-05,2,"2025-01-06T17:50:41.444",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893230,1736185841453,-2565.41,8.773e-05,2,"2025-01-06T17:50:41.453",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893232,1736185841464,-500.0,8.773e-05,2,"2025-01-06T17:50:41.464",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893234,1736185841473,-500.0,8.773e-05,2,"2025-01-06T17:50:41.473",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893236,1736185841483,-500.0,8.773e-05,2,"2025-01-06T17:50:41.483",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893237,1736185841492,-2304.7,8.773e-05,2,"2025-01-06T17:50:41.492",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893240,1736185841502,-500.0,8.773e-05,2,"2025-01-06T17:50:41.502",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893242,1736185841512,-500.0,8.773e-05,2,"2025-01-06T17:50:41.512",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893243,1736185841522,-500.0,8.773e-05,2,"2025-01-06T17:50:41.522",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893246,1736185841531,-869.76,8.773e-05,2,"2025-01-06T17:50:41.531",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893248,1736185841541,-500.0,8.774e-05,2,"2025-01-06T17:50:41.541",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893250,1736185841552,-500.0,8.774e-05,2,"2025-01-06T17:50:41.552",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893252,1736185841561,-500.0,8.774e-05,2,"2025-01-06T17:50:41.561",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893254,1736185841571,-500.0,8.774e-05,2,"2025-01-06T17:50:41.571",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893256,1736185841580,-500.0,8.774e-05,2,"2025-01-06T17:50:41.580",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893258,1736185841589,-500.0,8.774e-05,2,"2025-01-06T17:50:41.589",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893260,1736185841598,-500.0,8.774e-05,2,"2025-01-06T17:50:41.598",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893261,1736185841607,-536.40920119,8.774e-05,2,"2025-01-06T17:50:41.607",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893264,1736185841617,-500.0,8.774e-05,2,"2025-01-06T17:50:41.617",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893266,1736185841626,-500.0,8.774e-05,2,"2025-01-06T17:50:41.626",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893268,1736185841636,-500.0,8.774e-05,2,"2025-01-06T17:50:41.636",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893269,1736185841646,-500.0,8.774e-05,2,"2025-01-06T17:50:41.646",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893272,1736185841655,-500.0,8.774e-05,2,"2025-01-06T17:50:41.655",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893273,1736185841664,-500.0,8.774e-05,2,"2025-01-06T17:50:41.664",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893276,1736185841674,-500.0,8.774e-05,2,"2025-01-06T17:50:41.674",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893278,1736185841684,-500.0,8.774e-05,2,"2025-01-06T17:50:41.684",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893280,1736185841694,-500.0,8.774e-05,2,"2025-01-06T17:50:41.694",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893282,1736185841703,-500.0,8.774e-05,2,"2025-01-06T17:50:41.703",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893284,1736185841712,-500.0,8.774e-05,2,"2025-01-06T17:50:41.712",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893286,1736185841723,-500.0,8.774e-05,2,"2025-01-06T17:50:41.723",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893288,1736185841732,-500.0,8.774e-05,2,"2025-01-06T17:50:41.732",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893290,1736185841741,-500.0,8.774e-05,2,"2025-01-06T17:50:41.741",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893292,1736185841750,-500.0,8.774e-05,2,"2025-01-06T17:50:41.750",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893294,1736185841759,-500.0,8.774e-05,2,"2025-01-06T17:50:41.759",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893296,1736185841768,-500.0,8.774e-05,2,"2025-01-06T17:50:41.768",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893298,1736185841778,-500.0,8.774e-05,2,"2025-01-06T17:50:41.778",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893300,1736185841787,-500.0,8.774e-05,2,"2025-01-06T17:50:41.787",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893302,1736185841797,-500.0,8.774e-05,2,"2025-01-06T17:50:41.797",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893304,1736185841806,-500.0,8.774e-05,2,"2025-01-06T17:50:41.806",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893306,1736185841817,-500.0,8.774e-05,2,"2025-01-06T17:50:41.817",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893308,1736185841827,-500.0,8.774e-05,2,"2025-01-06T17:50:41.827",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893310,1736185841836,-500.0,8.774e-05,2,"2025-01-06T17:50:41.836",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893312,1736185841846,-500.0,8.774e-05,2,"2025-01-06T17:50:41.846",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893314,1736185841855,-500.0,8.774e-05,2,"2025-01-06T17:50:41.855",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893316,1736185841864,-500.0,8.774e-05,2,"2025-01-06T17:50:41.864",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893318,1736185841873,-500.0,8.774e-05,2,"2025-01-06T17:50:41.873",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893320,1736185841882,-500.0,8.774e-05,2,"2025-01-06T17:50:41.882",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893322,1736185841892,-500.0,8.774e-05,2,"2025-01-06T17:50:41.892",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893324,1736185841901,-620.99,8.774e-05,2,"2025-01-06T17:50:41.901",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893326,1736185841910,-500.0,8.774e-05,2,"2025-01-06T17:50:41.910",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893328,1736185841920,-500.0,8.774e-05,2,"2025-01-06T17:50:41.920",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893330,1736185841932,-500.0,8.774e-05,2,"2025-01-06T17:50:41.932",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893332,1736185841941,-500.0,8.774e-05,2,"2025-01-06T17:50:41.941",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893334,1736185841950,-500.0,8.774e-05,2,"2025-01-06T17:50:41.950",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893337,1736185841959,-500.0,8.774e-05,2,"2025-01-06T17:50:41.959",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893339,1736185841978,-500.0,8.774e-05,2,"2025-01-06T17:50:41.978",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893341,1736185841988,-500.0,8.774e-05,2,"2025-01-06T17:50:41.988",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893343,1736185841998,-500.0,8.774e-05,2,"2025-01-06T17:50:41.998",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893345,1736185842007,-500.0,8.774e-05,2,"2025-01-06T17:50:42.007",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893348,1736185842017,-500.0,8.774e-05,2,"2025-01-06T17:50:42.017",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893350,1736185842027,-500.0,8.774e-05,2,"2025-01-06T17:50:42.027",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893352,1736185842037,-500.0,8.774e-05,2,"2025-01-06T17:50:42.037",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893354,1736185842047,-500.0,8.774e-05,2,"2025-01-06T17:50:42.047",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893356,1736185842057,-500.0,8.774e-05,2,"2025-01-06T17:50:42.057",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893358,1736185842066,-500.0,8.774e-05,2,"2025-01-06T17:50:42.066",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893360,1736185842076,-500.0,8.774e-05,2,"2025-01-06T17:50:42.076",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893362,1736185842085,-500.0,8.774e-05,2,"2025-01-06T17:50:42.085",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893364,1736185842094,-500.0,8.774e-05,2,"2025-01-06T17:50:42.094",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893365,1736185842103,-166.19,8.774e-05,2,"2025-01-06T17:50:42.103",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893367,1736185842112,-500.0,8.774e-05,2,"2025-01-06T17:50:42.112",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893370,1736185842123,-500.0,8.774e-05,2,"2025-01-06T17:50:42.123",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893372,1736185842132,-500.0,8.774e-05,2,"2025-01-06T17:50:42.132",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893374,1736185842141,-500.0,8.774e-05,2,"2025-01-06T17:50:42.141",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893376,1736185842151,-500.0,8.774e-05,2,"2025-01-06T17:50:42.151",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893378,1736185842160,-500.0,8.774e-05,2,"2025-01-06T17:50:42.160",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893380,1736185842169,-500.0,8.774e-05,2,"2025-01-06T17:50:42.169",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893382,1736185842178,-500.0,8.774e-05,2,"2025-01-06T17:50:42.178",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893384,1736185842187,-500.0,8.774e-05,2,"2025-01-06T17:50:42.187",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893386,1736185842196,-500.0,8.774e-05,2,"2025-01-06T17:50:42.196",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893388,1736185842206,-500.0,8.774e-05,2,"2025-01-06T17:50:42.206",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893390,1736185842216,-500.0,8.774e-05,2,"2025-01-06T17:50:42.216",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893392,1736185842226,-500.0,8.774e-05,2,"2025-01-06T17:50:42.226",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893394,1736185842236,-500.0,8.774e-05,2,"2025-01-06T17:50:42.236",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893396,1736185842246,-500.0,8.774e-05,2,"2025-01-06T17:50:42.246",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893398,1736185842259,-500.0,8.774e-05,2,"2025-01-06T17:50:42.259",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893400,1736185842269,-500.0,8.774e-05,2,"2025-01-06T17:50:42.269",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893401,1736185842279,-500.0,8.774e-05,2,"2025-01-06T17:50:42.279",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893403,1736185842288,-500.0,8.774e-05,2,"2025-01-06T17:50:42.288",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893405,1736185842298,-500.0,8.774e-05,2,"2025-01-06T17:50:42.298",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893407,1736185842307,-500.0,8.774e-05,2,"2025-01-06T17:50:42.307",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893408,1736185842316,-500.0,8.774e-05,2,"2025-01-06T17:50:42.316",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893410,1736185842327,-500.0,8.774e-05,2,"2025-01-06T17:50:42.327",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893412,1736185842337,-500.0,8.774e-05,2,"2025-01-06T17:50:42.337",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893413,1736185842346,-500.0,8.774e-05,2,"2025-01-06T17:50:42.346",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893414,1736185842355,-500.0,8.774e-05,2,"2025-01-06T17:50:42.355",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893415,1736185842364,-500.0,8.774e-05,2,"2025-01-06T17:50:42.364",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893416,1736185842374,-500.0,8.774e-05,2,"2025-01-06T17:50:42.374",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893417,1736185842383,-500.0,8.774e-05,2,"2025-01-06T17:50:42.383",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893418,1736185842392,-500.0,8.774e-05,2,"2025-01-06T17:50:42.392",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893419,1736185842402,-500.0,8.774e-05,2,"2025-01-06T17:50:42.402",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893420,1736185842412,-500.0,8.774e-05,2,"2025-01-06T17:50:42.412",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893421,1736185842421,-539.22,8.774e-05,2,"2025-01-06T17:50:42.421",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893422,1736185842431,-500.0,8.774e-05,2,"2025-01-06T17:50:42.431",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893423,1736185842440,-500.0,8.774e-05,2,"2025-01-06T17:50:42.440",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893424,1736185842450,-500.0,8.774e-05,2,"2025-01-06T17:50:42.450",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893425,1736185842459,-500.0,8.774e-05,2,"2025-01-06T17:50:42.459",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893426,1736185842470,-500.0,8.774e-05,2,"2025-01-06T17:50:42.470",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893427,1736185842480,-500.0,8.774e-05,2,"2025-01-06T17:50:42.480",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893428,1736185842665,-500.0,8.774e-05,2,"2025-01-06T17:50:42.665",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893429,1736185842676,-500.0,8.774e-05,2,"2025-01-06T17:50:42.676",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893430,1736185842686,-500.0,8.774e-05,2,"2025-01-06T17:50:42.686",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893431,1736185842695,-500.0,8.774e-05,2,"2025-01-06T17:50:42.695",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893432,1736185842705,-500.0,8.774e-05,2,"2025-01-06T17:50:42.705",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893433,1736185842714,-500.0,8.774e-05,2,"2025-01-06T17:50:42.714",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893434,1736185842726,-500.0,8.774e-05,2,"2025-01-06T17:50:42.726",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893435,1736185842736,-500.0,8.774e-05,2,"2025-01-06T17:50:42.736",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893436,1736185842745,-500.0,8.774e-05,2,"2025-01-06T17:50:42.745",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893437,1736185842754,-500.0,8.774e-05,2,"2025-01-06T17:50:42.754",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893438,1736185842764,-500.0,8.774e-05,2,"2025-01-06T17:50:42.764",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893439,1736185842773,-500.0,8.774e-05,2,"2025-01-06T17:50:42.773",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893440,1736185842782,-500.0,8.774e-05,2,"2025-01-06T17:50:42.782",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893441,1736185842792,-500.0,8.774e-05,2,"2025-01-06T17:50:42.792",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893442,1736185842801,-500.0,8.774e-05,2,"2025-01-06T17:50:42.801",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893443,1736185842810,-500.0,8.774e-05,2,"2025-01-06T17:50:42.810",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893444,1736185842820,-500.0,8.774e-05,2,"2025-01-06T17:50:42.820",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893445,1736185842829,-500.0,8.774e-05,2,"2025-01-06T17:50:42.829",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893446,1736185842839,-500.0,8.774e-05,2,"2025-01-06T17:50:42.839",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893447,1736185842848,-507.32,8.774e-05,2,"2025-01-06T17:50:42.848",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893448,1736185842858,-500.0,8.774e-05,2,"2025-01-06T17:50:42.858",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893449,1736185842867,-500.0,8.774e-05,2,"2025-01-06T17:50:42.867",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893450,1736185842877,-500.0,8.774e-05,2,"2025-01-06T17:50:42.877",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893451,1736185842886,-500.0,8.774e-05,2,"2025-01-06T17:50:42.886",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893452,1736185842895,-500.0,8.774e-05,2,"2025-01-06T17:50:42.895",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893453,1736185842904,-500.0,8.774e-05,2,"2025-01-06T17:50:42.904",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893454,1736185842914,-500.0,8.774e-05,2,"2025-01-06T17:50:42.914",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893455,1736185842923,-500.0,8.774e-05,2,"2025-01-06T17:50:42.923",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893456,1736185842933,-500.0,8.774e-05,2,"2025-01-06T17:50:42.933",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893457,1736185842942,-500.0,8.774e-05,2,"2025-01-06T17:50:42.942",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893459,1736185842952,-500.0,8.774e-05,2,"2025-01-06T17:50:42.952",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893460,1736185842961,-715.782707,8.774e-05,2,"2025-01-06T17:50:42.961",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893461,1736185842976,-500.0,8.774e-05,2,"2025-01-06T17:50:42.976",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893462,1736185842985,-500.0,8.774e-05,2,"2025-01-06T17:50:42.985",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893463,1736185842994,-500.0,8.774e-05,2,"2025-01-06T17:50:42.994",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893465,1736185843004,-500.0,8.774e-05,2,"2025-01-06T17:50:43.004",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893467,1736185843013,-500.0,8.774e-05,2,"2025-01-06T17:50:43.013",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893468,1736185843022,-519.68,8.774e-05,2,"2025-01-06T17:50:43.022",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893470,1736185843033,-500.0,8.774e-05,2,"2025-01-06T17:50:43.033",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893471,1736185843042,-500.0,8.774e-05,2,"2025-01-06T17:50:43.042",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893472,1736185843052,-500.0,8.774e-05,2,"2025-01-06T17:50:43.052",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893473,1736185843062,-500.0,8.774e-05,2,"2025-01-06T17:50:43.062",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893474,1736185843071,-500.0,8.774e-05,2,"2025-01-06T17:50:43.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893475,1736185843080,-500.0,8.774e-05,2,"2025-01-06T17:50:43.080",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893476,1736185843090,-500.0,8.774e-05,2,"2025-01-06T17:50:43.090",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893477,1736185843099,-500.0,8.774e-05,2,"2025-01-06T17:50:43.099",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893478,1736185843108,-500.0,8.774e-05,2,"2025-01-06T17:50:43.108",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893479,1736185843117,-500.0,8.774e-05,2,"2025-01-06T17:50:43.117",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893480,1736185843126,-500.0,8.774e-05,2,"2025-01-06T17:50:43.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893481,1736185843136,-500.0,8.774e-05,2,"2025-01-06T17:50:43.136",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893482,1736185843145,-500.0,8.774e-05,2,"2025-01-06T17:50:43.145",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893483,1736185843155,-718.500809,8.774e-05,2,"2025-01-06T17:50:43.155",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893484,1736185843164,-513.42598779,8.774e-05,2,"2025-01-06T17:50:43.164",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893485,1736185843173,-500.0,8.774e-05,2,"2025-01-06T17:50:43.173",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893486,1736185843183,-500.0,8.774e-05,2,"2025-01-06T17:50:43.183",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893487,1736185843192,-500.0,8.774e-05,2,"2025-01-06T17:50:43.192",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893488,1736185843201,-500.0,8.774e-05,2,"2025-01-06T17:50:43.201",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893489,1736185843211,-500.0,8.774e-05,2,"2025-01-06T17:50:43.211",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893490,1736185843224,-500.0,8.774e-05,2,"2025-01-06T17:50:43.224",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893491,1736185843233,-500.0,8.774e-05,2,"2025-01-06T17:50:43.233",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893492,1736185843244,-500.0,8.774e-05,2,"2025-01-06T17:50:43.244",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893493,1736185843256,-500.0,8.774e-05,2,"2025-01-06T17:50:43.256",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893494,1736185843265,-500.0,8.774e-05,2,"2025-01-06T17:50:43.265",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893495,1736185843275,-520.07446069,8.774e-05,2,"2025-01-06T17:50:43.275",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893496,1736185843284,-500.0,8.774e-05,2,"2025-01-06T17:50:43.284",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893498,1736185843294,-500.0,8.774e-05,2,"2025-01-06T17:50:43.294",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893499,1736185843304,-500.0,8.774e-05,2,"2025-01-06T17:50:43.304",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893500,1736185843313,-1192.88,8.774e-05,2,"2025-01-06T17:50:43.313",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893501,1736185843323,-500.0,8.774e-05,2,"2025-01-06T17:50:43.323",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893502,1736185843333,-500.0,8.774e-05,2,"2025-01-06T17:50:43.333",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893503,1736185843343,-500.0,8.774e-05,2,"2025-01-06T17:50:43.343",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893504,1736185843351,-500.0,8.774e-05,2,"2025-01-06T17:50:43.351",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893505,1736185843361,-500.0,8.774e-05,2,"2025-01-06T17:50:43.361",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893506,1736185843370,-500.0,8.774e-05,2,"2025-01-06T17:50:43.370",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893507,1736185843379,-500.0,8.774e-05,2,"2025-01-06T17:50:43.379",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893508,1736185843388,-515.64862946,8.774e-05,2,"2025-01-06T17:50:43.388",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893509,1736185843398,-500.0,8.774e-05,2,"2025-01-06T17:50:43.398",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893510,1736185843408,-511.01231695,8.774e-05,2,"2025-01-06T17:50:43.408",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893511,1736185843417,-500.0,8.774e-05,2,"2025-01-06T17:50:43.417",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893512,1736185843426,-507.01407049,8.774e-05,2,"2025-01-06T17:50:43.426",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893513,1736185843435,-500.0,8.774e-05,2,"2025-01-06T17:50:43.435",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893514,1736185843444,-500.0,8.774e-05,2,"2025-01-06T17:50:43.444",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893515,1736185843454,-564.77,8.774e-05,2,"2025-01-06T17:50:43.454",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893516,1736185843463,-500.0,8.774e-05,2,"2025-01-06T17:50:43.463",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893517,1736185843476,-500.0,8.774e-05,2,"2025-01-06T17:50:43.476",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893518,1736185843487,-500.0,8.774e-05,2,"2025-01-06T17:50:43.487",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893519,1736185843496,-500.0,8.774e-05,2,"2025-01-06T17:50:43.496",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893520,1736185843505,-500.0,8.774e-05,2,"2025-01-06T17:50:43.505",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893521,1736185843517,-500.0,8.774e-05,2,"2025-01-06T17:50:43.517",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893522,1736185843526,-500.0,8.774e-05,2,"2025-01-06T17:50:43.526",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893523,1736185843535,-500.0,8.774e-05,2,"2025-01-06T17:50:43.535",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893524,1736185843544,-500.0,8.774e-05,2,"2025-01-06T17:50:43.544",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893525,1736185843553,-500.0,8.774e-05,2,"2025-01-06T17:50:43.553",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893526,1736185843563,-509.46335432,8.774e-05,2,"2025-01-06T17:50:43.563",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893527,1736185843572,-500.0,8.774e-05,2,"2025-01-06T17:50:43.572",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893528,1736185843581,-500.0,8.774e-05,2,"2025-01-06T17:50:43.581",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893529,1736185843590,-500.0,8.774e-05,2,"2025-01-06T17:50:43.590",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893530,1736185843600,-500.0,8.774e-05,2,"2025-01-06T17:50:43.600",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893531,1736185843609,-512.12532299,8.774e-05,2,"2025-01-06T17:50:43.609",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893532,1736185843618,-500.0,8.774e-05,2,"2025-01-06T17:50:43.618",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893533,1736185843628,-500.0,8.774e-05,2,"2025-01-06T17:50:43.628",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893534,1736185843637,-500.0,8.774e-05,2,"2025-01-06T17:50:43.637",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893535,1736185843647,-506.69629813,8.774e-05,2,"2025-01-06T17:50:43.647",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893536,1736185843656,-500.0,8.774e-05,2,"2025-01-06T17:50:43.656",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893537,1736185843665,-543.43,8.774e-05,2,"2025-01-06T17:50:43.665",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893538,1736185843674,-511.26883456,8.774e-05,2,"2025-01-06T17:50:43.674",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893540,1736185843683,-500.0,8.774e-05,2,"2025-01-06T17:50:43.683",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893541,1736185843692,-500.0,8.774e-05,2,"2025-01-06T17:50:43.692",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893543,1736185843701,-500.0,8.774e-05,2,"2025-01-06T17:50:43.701",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893544,1736185843710,-500.0,8.774e-05,2,"2025-01-06T17:50:43.710",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893545,1736185843720,-500.0,8.774e-05,2,"2025-01-06T17:50:43.720",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893546,1736185843730,-392.7866237,8.774e-05,2,"2025-01-06T17:50:43.730",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893547,1736185843739,-500.0,8.774e-05,2,"2025-01-06T17:50:43.739",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893548,1736185843748,-500.0,8.774e-05,2,"2025-01-06T17:50:43.748",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893549,1736185843757,-500.0,8.774e-05,2,"2025-01-06T17:50:43.757",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893550,1736185843766,-500.0,8.774e-05,2,"2025-01-06T17:50:43.766",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893551,1736185843775,-500.0,8.774e-05,2,"2025-01-06T17:50:43.775",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893552,1736185843784,-500.0,8.774e-05,2,"2025-01-06T17:50:43.784",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893553,1736185843794,-500.0,8.774e-05,2,"2025-01-06T17:50:43.794",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893554,1736185843803,-500.0,8.774e-05,2,"2025-01-06T17:50:43.803",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893555,1736185843812,-500.0,8.774e-05,2,"2025-01-06T17:50:43.812",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893556,1736185843821,-500.0,8.774e-05,2,"2025-01-06T17:50:43.821",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893557,1736185843831,-500.0,8.774e-05,2,"2025-01-06T17:50:43.831",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893558,1736185843841,-500.0,8.774e-05,2,"2025-01-06T17:50:43.841",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893559,1736185843850,-1256.77,8.774e-05,2,"2025-01-06T17:50:43.850",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893560,1736185843860,-500.0,8.774e-05,2,"2025-01-06T17:50:43.860",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893561,1736185843869,-500.0,8.774e-05,2,"2025-01-06T17:50:43.869",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893562,1736185843879,-500.0,8.774e-05,2,"2025-01-06T17:50:43.879",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893563,1736185843888,-500.0,8.774e-05,2,"2025-01-06T17:50:43.888",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893564,1736185843898,-500.0,8.774e-05,2,"2025-01-06T17:50:43.898",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893565,1736185843907,-500.0,8.774e-05,2,"2025-01-06T17:50:43.907",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893566,1736185843916,-500.0,8.774e-05,2,"2025-01-06T17:50:43.916",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893567,1736185843925,-500.0,8.774e-05,2,"2025-01-06T17:50:43.925",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893568,1736185843935,-500.0,8.774e-05,2,"2025-01-06T17:50:43.935",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893569,1736185843944,-501.22740516,8.774e-05,2,"2025-01-06T17:50:43.944",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893570,1736185843954,-500.0,8.774e-05,2,"2025-01-06T17:50:43.954",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893571,1736185843963,-500.0,8.774e-05,2,"2025-01-06T17:50:43.963",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893572,1736185843975,-500.0,8.774e-05,2,"2025-01-06T17:50:43.975",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893573,1736185843987,-734.82,8.774e-05,2,"2025-01-06T17:50:43.987",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893574,1736185843996,-500.0,8.774e-05,2,"2025-01-06T17:50:43.996",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893575,1736185844006,-500.0,8.774e-05,2,"2025-01-06T17:50:44.006",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893576,1736185844015,-500.0,8.774e-05,2,"2025-01-06T17:50:44.015",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893577,1736185844024,-500.0,8.774e-05,2,"2025-01-06T17:50:44.024",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893578,1736185844034,-500.0,8.774e-05,2,"2025-01-06T17:50:44.034",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893579,1736185844045,-3194.7,8.774e-05,2,"2025-01-06T17:50:44.045",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893580,1736185844055,-500.0,8.774e-05,2,"2025-01-06T17:50:44.055",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893581,1736185844064,-500.0,8.774e-05,2,"2025-01-06T17:50:44.064",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893582,1736185844073,-500.0,8.774e-05,2,"2025-01-06T17:50:44.073",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893583,1736185844083,-500.0,8.774e-05,2,"2025-01-06T17:50:44.083",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893584,1736185844092,-500.0,8.774e-05,2,"2025-01-06T17:50:44.092",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893585,1736185844101,-500.0,8.774e-05,2,"2025-01-06T17:50:44.101",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893586,1736185844111,-500.0,8.774e-05,2,"2025-01-06T17:50:44.111",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893587,1736185844120,-500.0,8.774e-05,2,"2025-01-06T17:50:44.120",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893588,1736185844130,-500.0,8.774e-05,2,"2025-01-06T17:50:44.130",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893589,1736185844139,-500.0,8.774e-05,2,"2025-01-06T17:50:44.139",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893590,1736185844149,-500.0,8.774e-05,2,"2025-01-06T17:50:44.149",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893591,1736185844158,-500.0,8.774e-05,2,"2025-01-06T17:50:44.158",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893592,1736185844167,-500.0,8.774e-05,2,"2025-01-06T17:50:44.167",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893593,1736185844176,-500.0,8.774e-05,2,"2025-01-06T17:50:44.176",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893594,1736185844185,-500.0,8.774e-05,2,"2025-01-06T17:50:44.185",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893595,1736185844194,-500.0,8.774e-05,2,"2025-01-06T17:50:44.194",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893596,1736185844204,-500.0,8.774e-05,2,"2025-01-06T17:50:44.204",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893597,1736185844214,-500.0,8.774e-05,2,"2025-01-06T17:50:44.214",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893598,1736185844226,-1824.35,8.774e-05,2,"2025-01-06T17:50:44.226",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893600,1736185844236,-500.0,8.774e-05,2,"2025-01-06T17:50:44.236",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893601,1736185844247,-500.0,8.774e-05,2,"2025-01-06T17:50:44.247",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893602,1736185844258,-500.0,8.774e-05,2,"2025-01-06T17:50:44.258",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893603,1736185844268,-500.0,8.774e-05,2,"2025-01-06T17:50:44.268",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893604,1736185844277,-500.0,8.774e-05,2,"2025-01-06T17:50:44.277",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893605,1736185844287,-500.0,8.774e-05,2,"2025-01-06T17:50:44.287",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893606,1736185844297,-500.0,8.774e-05,2,"2025-01-06T17:50:44.297",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893607,1736185844306,-7972.91,8.774e-05,2,"2025-01-06T17:50:44.306",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893608,1736185844315,-500.0,8.774e-05,2,"2025-01-06T17:50:44.315",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893609,1736185844324,-500.0,8.774e-05,2,"2025-01-06T17:50:44.324",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893610,1736185844337,-507.59,8.774e-05,2,"2025-01-06T17:50:44.337",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893611,1736185844347,-1060.95,8.774e-05,2,"2025-01-06T17:50:44.347",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893612,1736185844356,-500.0,8.774e-05,2,"2025-01-06T17:50:44.356",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893613,1736185844365,-500.0,8.774e-05,2,"2025-01-06T17:50:44.365",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893614,1736185844375,-500.0,8.774e-05,2,"2025-01-06T17:50:44.375",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893615,1736185844384,-252.0094457,8.774e-05,2,"2025-01-06T17:50:44.384",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893616,1736185844392,-500.0,8.774e-05,2,"2025-01-06T17:50:44.392",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893617,1736185844401,-500.0,8.774e-05,2,"2025-01-06T17:50:44.401",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893618,1736185844409,-500.0,8.774e-05,2,"2025-01-06T17:50:44.409",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893619,1736185844418,-500.0,8.774e-05,2,"2025-01-06T17:50:44.418",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893620,1736185844427,-500.0,8.774e-05,2,"2025-01-06T17:50:44.427",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893621,1736185844436,-603.29,8.774e-05,2,"2025-01-06T17:50:44.436",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893622,1736185844445,-500.0,8.774e-05,2,"2025-01-06T17:50:44.445",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893623,1736185844454,-1853.41,8.774e-05,2,"2025-01-06T17:50:44.454",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893624,1736185844463,-659.34,8.774e-05,2,"2025-01-06T17:50:44.463",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893625,1736185844475,-500.0,8.774e-05,2,"2025-01-06T17:50:44.475",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893626,1736185844484,-500.0,8.774e-05,2,"2025-01-06T17:50:44.484",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893627,1736185844493,-500.0,8.774e-05,2,"2025-01-06T17:50:44.493",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893628,1736185844502,-500.0,8.774e-05,2,"2025-01-06T17:50:44.502",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893629,1736185844512,-500.0,8.774e-05,2,"2025-01-06T17:50:44.512",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893630,1736185844521,-500.0,8.774e-05,2,"2025-01-06T17:50:44.521",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893631,1736185844530,-500.0,8.774e-05,2,"2025-01-06T17:50:44.530",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893632,1736185844540,-719.38,8.774e-05,2,"2025-01-06T17:50:44.540",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893633,1736185844549,-500.0,8.774e-05,2,"2025-01-06T17:50:44.549",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893634,1736185844558,-537.88,8.774e-05,2,"2025-01-06T17:50:44.558",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893635,1736185844568,-500.0,8.774e-05,2,"2025-01-06T17:50:44.568",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893636,1736185844577,-500.0,8.774e-05,2,"2025-01-06T17:50:44.577",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893637,1736185844586,-500.0,8.774e-05,2,"2025-01-06T17:50:44.586",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893638,1736185844595,-500.0,8.774e-05,2,"2025-01-06T17:50:44.595",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893639,1736185844604,-500.0,8.774e-05,2,"2025-01-06T17:50:44.604",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893640,1736185844613,-2536.23,8.774e-05,2,"2025-01-06T17:50:44.613",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893641,1736185844623,-500.0,8.774e-05,2,"2025-01-06T17:50:44.623",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893642,1736185844632,-500.0,8.774e-05,2,"2025-01-06T17:50:44.632",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893643,1736185844641,-500.0,8.774e-05,2,"2025-01-06T17:50:44.641",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893644,1736185844651,-500.0,8.774e-05,2,"2025-01-06T17:50:44.651",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893645,1736185844660,-500.0,8.774e-05,2,"2025-01-06T17:50:44.660",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893646,1736185844669,-500.0,8.774e-05,2,"2025-01-06T17:50:44.669",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893647,1736185844678,-500.0,8.774e-05,2,"2025-01-06T17:50:44.678",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893648,1736185844687,-500.0,8.774e-05,2,"2025-01-06T17:50:44.687",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893649,1736185844696,-504.52333533,8.775e-05,2,"2025-01-06T17:50:44.696",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893650,1736185844704,-500.0,8.775e-05,2,"2025-01-06T17:50:44.704",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893651,1736185844714,-500.0,8.775e-05,2,"2025-01-06T17:50:44.714",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893652,1736185844725,-500.0,8.775e-05,2,"2025-01-06T17:50:44.725",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893653,1736185844734,-500.0,8.775e-05,2,"2025-01-06T17:50:44.734",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893654,1736185844743,-500.0,8.775e-05,2,"2025-01-06T17:50:44.743",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893655,1736185844752,-4481.69,8.775e-05,2,"2025-01-06T17:50:44.752",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893656,1736185844761,-1586.19187499,8.775e-05,2,"2025-01-06T17:50:44.761",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893657,1736185844781,-367.40669471,8.775e-05,2,"2025-01-06T17:50:44.781",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893658,1736185844810,-520.41,8.775e-05,2,"2025-01-06T17:50:44.810",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893659,1736185844836,-136.3814303,8.775e-05,2,"2025-01-06T17:50:44.836",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893660,1736185844846,-1348.42122485,8.775e-05,2,"2025-01-06T17:50:44.846",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893661,1736185844857,-226.45877515,8.775e-05,2,"2025-01-06T17:50:44.857",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893662,1736185844866,-2887.73,8.775e-05,2,"2025-01-06T17:50:44.866",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893663,1736185844876,-500.0,8.775e-05,2,"2025-01-06T17:50:44.876",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893664,1736185844887,-109.49263447,8.775e-05,2,"2025-01-06T17:50:44.887",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893668,1736185845730,-390.50736553,8.775e-05,2,"2025-01-06T17:50:45.730",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893669,1736185845739,-142.56366806,8.775e-05,2,"2025-01-06T17:50:45.739",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893670,1736185845757,-357.43633194,8.775e-05,2,"2025-01-06T17:50:45.757",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893671,1736185845767,-500.0,8.775e-05,2,"2025-01-06T17:50:45.767",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893672,1736185845776,-500.0,8.775e-05,2,"2025-01-06T17:50:45.776",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893673,1736185845786,-1279.28,8.775e-05,2,"2025-01-06T17:50:45.786",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893674,1736185845795,-500.0,8.775e-05,2,"2025-01-06T17:50:45.795",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893675,1736185845805,-500.0,8.775e-05,2,"2025-01-06T17:50:45.805",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893676,1736185845814,-500.0,8.775e-05,2,"2025-01-06T17:50:45.814",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893677,1736185845823,-500.0,8.775e-05,2,"2025-01-06T17:50:45.823",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893678,1736185845833,-802.91114187,8.775e-05,2,"2025-01-06T17:50:45.833",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893679,1736185845844,-523.24999839,8.775e-05,2,"2025-01-06T17:50:45.844",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893680,1736185845856,-877.81885974,8.775e-05,2,"2025-01-06T17:50:45.856",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893681,1736185845866,-500.0,8.775e-05,2,"2025-01-06T17:50:45.866",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893682,1736185845876,-500.0,8.775e-05,2,"2025-01-06T17:50:45.876",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893683,1736185845886,-981.98,8.775e-05,2,"2025-01-06T17:50:45.886",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893684,1736185845895,-500.0,8.775e-05,2,"2025-01-06T17:50:45.895",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893685,1736185845904,-33.91339225,8.775e-05,2,"2025-01-06T17:50:45.904",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893686,1736185845915,-1123.77660775,8.775e-05,2,"2025-01-06T17:50:45.915",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893688,1736185845925,-689.56,8.775e-05,2,"2025-01-06T17:50:45.925",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893689,1736185845935,-831.11,8.775e-05,2,"2025-01-06T17:50:45.935",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893691,1736185845944,-1430.35339225,8.775e-05,2,"2025-01-06T17:50:45.944",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893692,1736185845962,-2738.57660775,8.775e-05,2,"2025-01-06T17:50:45.962",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893693,1736185845975,-250.0,8.837e-05,2,"2025-01-06T17:50:45.975",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893694,1736185845984,-150.0,9e-05,2,"2025-01-06T17:50:45.984",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893695,1736185845994,-150.0,9e-05,2,"2025-01-06T17:50:45.994",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893697,1736185846003,-150.0,9e-05,2,"2025-01-06T17:50:46.003",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893699,1736185846013,-705.8,9.001e-05,2,"2025-01-06T17:50:46.013",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893702,1736185846022,-150.0,9.014e-05,2,"2025-01-06T17:50:46.022",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893704,1736185846032,-150.0,9.014e-05,2,"2025-01-06T17:50:46.032",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893706,1736185846041,-200.0,9.041e-05,2,"2025-01-06T17:50:46.041",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893709,1736185846050,-156.995149,9.047e-05,2,"2025-01-06T17:50:46.050",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893711,1736185846060,-500.0,9.047e-05,2,"2025-01-06T17:50:46.060",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893712,1736185846069,-1092.93,9.047e-05,2,"2025-01-06T17:50:46.069",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893715,1736185846079,-1714.38615953,9.047e-05,2,"2025-01-06T17:50:46.079",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893718,1736185846108,-832.29384047,9.047e-05,2,"2025-01-06T17:50:46.108",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893720,1736185846117,-645.27,9.047e-05,2,"2025-01-06T17:50:46.117",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893721,1736185846126,-165.00038398,9.047e-05,2,"2025-01-06T17:50:46.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893722,1736185846137,-334.99961602,9.047e-05,2,"2025-01-06T17:50:46.137",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893723,1736185846147,-500.0,9.047e-05,2,"2025-01-06T17:50:46.147",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893724,1736185846156,-500.0,9.047e-05,2,"2025-01-06T17:50:46.156",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893725,1736185846165,-500.0,9.047e-05,2,"2025-01-06T17:50:46.165",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893726,1736185846175,-500.0,9.047e-05,2,"2025-01-06T17:50:46.175",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893727,1736185846184,-543.78,9.047e-05,2,"2025-01-06T17:50:46.184",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893728,1736185846193,-1254.27,9.047e-05,2,"2025-01-06T17:50:46.193",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893729,1736185846202,-237.84968598,9.047e-05,2,"2025-01-06T17:50:46.202",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893730,1736185846316,-943.69031402,9.047e-05,2,"2025-01-06T17:50:46.316",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893731,1736185846327,-1488.17,9.047e-05,2,"2025-01-06T17:50:46.327",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893732,1736185846337,-550.36,9.047e-05,2,"2025-01-06T17:50:46.337",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893733,1736185846346,-500.0,9.047e-05,2,"2025-01-06T17:50:46.346",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893734,1736185846355,-500.0,9.047e-05,2,"2025-01-06T17:50:46.355",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893735,1736185846365,-1759.82,9.047e-05,2,"2025-01-06T17:50:46.365",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893736,1736185846374,-331.64039285,9.047e-05,2,"2025-01-06T17:50:46.374",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893737,1736185846385,-2233.76960715,9.047e-05,2,"2025-01-06T17:50:46.385",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893738,1736185846394,-959.92,9.047e-05,2,"2025-01-06T17:50:46.394",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893739,1736185846403,-500.0,9.047e-05,2,"2025-01-06T17:50:46.403",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893740,1736185846413,-752.29,9.047e-05,2,"2025-01-06T17:50:46.413",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893741,1736185846423,-500.0,9.047e-05,2,"2025-01-06T17:50:46.423",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893742,1736185846432,-500.0,9.047e-05,2,"2025-01-06T17:50:46.432",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893743,1736185846441,-2304.7,9.047e-05,2,"2025-01-06T17:50:46.441",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893744,1736185846451,-500.0,9.047e-05,2,"2025-01-06T17:50:46.451",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893745,1736185846460,-500.0,9.047e-05,2,"2025-01-06T17:50:46.460",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893746,1736185846470,-500.0,9.047e-05,2,"2025-01-06T17:50:46.470",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893747,1736185846480,-869.76,9.047e-05,2,"2025-01-06T17:50:46.480",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893748,1736185846489,-500.0,9.048e-05,2,"2025-01-06T17:50:46.489",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893749,1736185846499,-500.0,9.048e-05,2,"2025-01-06T17:50:46.499",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893750,1736185846508,-500.0,9.048e-05,2,"2025-01-06T17:50:46.508",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893751,1736185846518,-500.0,9.048e-05,2,"2025-01-06T17:50:46.518",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893752,1736185846527,-500.0,9.048e-05,2,"2025-01-06T17:50:46.527",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893753,1736185846536,-500.0,9.048e-05,2,"2025-01-06T17:50:46.536",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893754,1736185846546,-500.0,9.048e-05,2,"2025-01-06T17:50:46.546",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893755,1736185846555,-500.0,9.048e-05,2,"2025-01-06T17:50:46.555",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893756,1736185846564,-500.0,9.048e-05,2,"2025-01-06T17:50:46.564",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893757,1736185846573,-500.0,9.048e-05,2,"2025-01-06T17:50:46.573",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893758,1736185846583,-500.0,9.048e-05,2,"2025-01-06T17:50:46.583",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893759,1736185846592,-500.0,9.048e-05,2,"2025-01-06T17:50:46.592",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893760,1736185846601,-327.0483646,9.048e-05,2,"2025-01-06T17:50:46.601",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893761,1736185846610,-500.0,9.048e-05,2,"2025-01-06T17:50:46.610",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893762,1736185846619,-500.0,9.048e-05,2,"2025-01-06T17:50:46.619",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893763,1736185846628,-500.0,9.048e-05,2,"2025-01-06T17:50:46.628",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893764,1736185846637,-500.0,9.048e-05,2,"2025-01-06T17:50:46.637",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893765,1736185846647,-500.0,9.048e-05,2,"2025-01-06T17:50:46.647",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893766,1736185846655,-500.0,9.048e-05,2,"2025-01-06T17:50:46.655",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893767,1736185846665,-500.0,9.048e-05,2,"2025-01-06T17:50:46.665",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893768,1736185846674,-500.0,9.048e-05,2,"2025-01-06T17:50:46.674",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893769,1736185846683,-500.0,9.048e-05,2,"2025-01-06T17:50:46.683",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893770,1736185846693,-500.0,9.048e-05,2,"2025-01-06T17:50:46.693",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893771,1736185846702,-500.0,9.048e-05,2,"2025-01-06T17:50:46.702",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893772,1736185846711,-500.0,9.048e-05,2,"2025-01-06T17:50:46.711",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893773,1736185846723,-500.0,9.048e-05,2,"2025-01-06T17:50:46.723",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893774,1736185846732,-500.0,9.048e-05,2,"2025-01-06T17:50:46.732",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893775,1736185846741,-500.0,9.048e-05,2,"2025-01-06T17:50:46.741",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893776,1736185846751,-500.0,9.048e-05,2,"2025-01-06T17:50:46.751",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893778,1736185846760,-500.0,9.048e-05,2,"2025-01-06T17:50:46.760",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893779,1736185846770,-500.0,9.048e-05,2,"2025-01-06T17:50:46.770",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893780,1736185846779,-500.0,9.048e-05,2,"2025-01-06T17:50:46.779",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893782,1736185846788,-500.0,9.048e-05,2,"2025-01-06T17:50:46.788",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893783,1736185846797,-500.0,9.048e-05,2,"2025-01-06T17:50:46.797",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893784,1736185846806,-500.0,9.048e-05,2,"2025-01-06T17:50:46.806",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893785,1736185846815,-500.0,9.048e-05,2,"2025-01-06T17:50:46.815",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893786,1736185846824,-197.76783718,9.048e-05,2,"2025-01-06T17:50:46.824",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893787,1736185846834,-500.0,9.048e-05,2,"2025-01-06T17:50:46.834",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893788,1736185846843,-500.0,9.048e-05,2,"2025-01-06T17:50:46.843",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893789,1736185846852,-500.0,9.048e-05,2,"2025-01-06T17:50:46.852",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893790,1736185846862,-500.0,9.048e-05,2,"2025-01-06T17:50:46.862",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893791,1736185846871,-500.0,9.048e-05,2,"2025-01-06T17:50:46.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893792,1736185846880,-500.0,9.048e-05,2,"2025-01-06T17:50:46.880",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893793,1736185846890,-500.0,9.048e-05,2,"2025-01-06T17:50:46.890",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893794,1736185846899,-500.0,9.048e-05,2,"2025-01-06T17:50:46.899",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893795,1736185846908,-500.0,9.048e-05,2,"2025-01-06T17:50:46.908",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893796,1736185846917,-500.0,9.048e-05,2,"2025-01-06T17:50:46.917",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893797,1736185846927,-500.0,9.048e-05,2,"2025-01-06T17:50:46.927",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893798,1736185846936,-500.0,9.048e-05,2,"2025-01-06T17:50:46.936",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893799,1736185846945,-500.0,9.048e-05,2,"2025-01-06T17:50:46.945",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893800,1736185846954,-500.0,9.048e-05,2,"2025-01-06T17:50:46.954",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893801,1736185846964,-500.0,9.048e-05,2,"2025-01-06T17:50:46.964",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893802,1736185846975,-500.0,9.048e-05,2,"2025-01-06T17:50:46.975",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893803,1736185846984,-500.0,9.048e-05,2,"2025-01-06T17:50:46.984",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893804,1736185846993,-500.0,9.048e-05,2,"2025-01-06T17:50:46.993",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893805,1736185847002,-500.0,9.048e-05,2,"2025-01-06T17:50:47.002",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893806,1736185847011,-500.0,9.048e-05,2,"2025-01-06T17:50:47.011",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893807,1736185847020,-500.0,9.048e-05,2,"2025-01-06T17:50:47.020",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893808,1736185847030,-500.0,9.048e-05,2,"2025-01-06T17:50:47.030",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893809,1736185847039,-500.0,9.048e-05,2,"2025-01-06T17:50:47.039",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893810,1736185847048,-500.0,9.048e-05,2,"2025-01-06T17:50:47.048",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893811,1736185847057,-500.0,9.048e-05,2,"2025-01-06T17:50:47.057",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893812,1736185847066,-500.0,9.048e-05,2,"2025-01-06T17:50:47.066",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893813,1736185847075,-500.0,9.048e-05,2,"2025-01-06T17:50:47.075",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893814,1736185847084,-500.0,9.048e-05,2,"2025-01-06T17:50:47.084",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893815,1736185847097,-500.0,9.048e-05,2,"2025-01-06T17:50:47.097",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893816,1736185847110,-500.0,9.048e-05,2,"2025-01-06T17:50:47.110",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893817,1736185847126,-500.0,9.048e-05,2,"2025-01-06T17:50:47.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893818,1736185847138,-500.0,9.048e-05,2,"2025-01-06T17:50:47.138",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893819,1736185847150,-500.0,9.048e-05,2,"2025-01-06T17:50:47.150",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893820,1736185847164,-500.0,9.048e-05,2,"2025-01-06T17:50:47.164",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893821,1736185847177,-500.0,9.048e-05,2,"2025-01-06T17:50:47.177",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893822,1736185847190,-500.0,9.048e-05,2,"2025-01-06T17:50:47.190",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893823,1736185847203,-500.0,9.048e-05,2,"2025-01-06T17:50:47.203",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893824,1736185847217,-500.0,9.048e-05,2,"2025-01-06T17:50:47.217",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893825,1736185847230,-500.0,9.048e-05,2,"2025-01-06T17:50:47.230",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893826,1736185847243,-500.0,9.048e-05,2,"2025-01-06T17:50:47.243",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893827,1736185847255,-500.0,9.048e-05,2,"2025-01-06T17:50:47.255",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893828,1736185847268,-500.0,9.048e-05,2,"2025-01-06T17:50:47.268",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893829,1736185847282,-500.0,9.048e-05,2,"2025-01-06T17:50:47.282",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893830,1736185847295,-500.0,9.048e-05,2,"2025-01-06T17:50:47.295",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893831,1736185847309,-500.0,9.048e-05,2,"2025-01-06T17:50:47.309",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893832,1736185847322,-500.0,9.048e-05,2,"2025-01-06T17:50:47.322",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893833,1736185847336,-500.0,9.048e-05,2,"2025-01-06T17:50:47.336",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893834,1736185847349,-539.22,9.048e-05,2,"2025-01-06T17:50:47.349",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893836,1736185847364,-500.0,9.048e-05,2,"2025-01-06T17:50:47.364",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893837,1736185847376,-500.0,9.048e-05,2,"2025-01-06T17:50:47.376",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893838,1736185847389,-602.02593058,9.048e-05,2,"2025-01-06T17:50:47.389",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893839,1736185847402,-500.0,9.048e-05,2,"2025-01-06T17:50:47.402",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893840,1736185847413,-500.0,9.048e-05,2,"2025-01-06T17:50:47.413",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893841,1736185847427,-500.0,9.048e-05,2,"2025-01-06T17:50:47.427",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893842,1736185847440,-500.0,9.048e-05,2,"2025-01-06T17:50:47.440",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893843,1736185847452,-500.0,9.048e-05,2,"2025-01-06T17:50:47.452",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893844,1736185847464,-500.0,9.048e-05,2,"2025-01-06T17:50:47.464",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893845,1736185847477,-500.0,9.048e-05,2,"2025-01-06T17:50:47.477",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893846,1736185847487,-500.0,9.048e-05,2,"2025-01-06T17:50:47.487",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893847,1736185847499,-500.0,9.048e-05,2,"2025-01-06T17:50:47.499",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893848,1736185847513,-500.0,9.048e-05,2,"2025-01-06T17:50:47.513",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893849,1736185847528,-500.0,9.048e-05,2,"2025-01-06T17:50:47.528",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893850,1736185847538,-500.0,9.048e-05,2,"2025-01-06T17:50:47.538",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893851,1736185847550,-500.0,9.048e-05,2,"2025-01-06T17:50:47.550",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893852,1736185847563,-500.0,9.048e-05,2,"2025-01-06T17:50:47.563",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893853,1736185847576,-500.0,9.048e-05,2,"2025-01-06T17:50:47.576",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893854,1736185847590,-500.0,9.048e-05,2,"2025-01-06T17:50:47.590",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893855,1736185847602,-174.05183452,9.048e-05,2,"2025-01-06T17:50:47.602",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893856,1736185847612,-500.0,9.048e-05,2,"2025-01-06T17:50:47.612",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893857,1736185847623,-500.0,9.048e-05,2,"2025-01-06T17:50:47.623",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893858,1736185847635,-500.0,9.048e-05,2,"2025-01-06T17:50:47.635",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893859,1736185847646,-160.5,9.048e-05,2,"2025-01-06T17:50:47.646",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893860,1736185847659,-507.32,9.048e-05,2,"2025-01-06T17:50:47.659",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893861,1736185847673,-405.07,9.048e-05,2,"2025-01-06T17:50:47.673",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893862,1736185847686,-500.0,9.048e-05,2,"2025-01-06T17:50:47.686",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893863,1736185847697,-500.0,9.048e-05,2,"2025-01-06T17:50:47.697",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893864,1736185847709,-500.0,9.048e-05,2,"2025-01-06T17:50:47.709",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893865,1736185847720,-500.0,9.048e-05,2,"2025-01-06T17:50:47.720",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893866,1736185847732,-500.0,9.048e-05,2,"2025-01-06T17:50:47.732",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893867,1736185847743,-500.0,9.048e-05,2,"2025-01-06T17:50:47.743",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893868,1736185847755,-500.0,9.048e-05,2,"2025-01-06T17:50:47.755",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893869,1736185847766,-500.0,9.048e-05,2,"2025-01-06T17:50:47.766",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893870,1736185847778,-432.93197646,9.048e-05,2,"2025-01-06T17:50:47.778",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893871,1736185847789,-715.782707,9.048e-05,2,"2025-01-06T17:50:47.789",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893872,1736185847801,-500.0,9.048e-05,2,"2025-01-06T17:50:47.801",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893873,1736185847813,-500.0,9.048e-05,2,"2025-01-06T17:50:47.813",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893874,1736185847825,-500.0,9.048e-05,2,"2025-01-06T17:50:47.825",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893875,1736185847836,-500.0,9.048e-05,2,"2025-01-06T17:50:47.836",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893876,1736185847848,-462.19338936,9.048e-05,2,"2025-01-06T17:50:47.848",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893877,1736185847860,-519.68,9.048e-05,2,"2025-01-06T17:50:47.860",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893878,1736185847871,-500.0,9.048e-05,2,"2025-01-06T17:50:47.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893879,1736185847884,-500.0,9.048e-05,2,"2025-01-06T17:50:47.884",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893880,1736185847895,-500.0,9.048e-05,2,"2025-01-06T17:50:47.895",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893881,1736185847907,-500.0,9.048e-05,2,"2025-01-06T17:50:47.907",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893882,1736185847918,-500.0,9.048e-05,2,"2025-01-06T17:50:47.918",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893883,1736185847930,-500.0,9.048e-05,2,"2025-01-06T17:50:47.930",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893884,1736185847941,-500.0,9.048e-05,2,"2025-01-06T17:50:47.941",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893885,1736185847953,-500.0,9.048e-05,2,"2025-01-06T17:50:47.953",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893886,1736185847964,-500.0,9.048e-05,2,"2025-01-06T17:50:47.964",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893887,1736185847979,-500.0,9.048e-05,2,"2025-01-06T17:50:47.979",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893888,1736185847989,-500.0,9.048e-05,2,"2025-01-06T17:50:47.989",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893889,1736185848001,-718.500809,9.048e-05,2,"2025-01-06T17:50:48.001",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893890,1736185848012,-500.0,9.048e-05,2,"2025-01-06T17:50:48.012",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893891,1736185848024,-500.0,9.048e-05,2,"2025-01-06T17:50:48.024",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893892,1736185848035,-500.0,9.048e-05,2,"2025-01-06T17:50:48.035",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893893,1736185848047,-500.0,9.048e-05,2,"2025-01-06T17:50:48.047",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893894,1736185848059,-277.01,9.048e-05,2,"2025-01-06T17:50:48.059",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893895,1736185848071,-500.0,9.048e-05,2,"2025-01-06T17:50:48.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893896,1736185848082,-500.0,9.048e-05,2,"2025-01-06T17:50:48.082",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893897,1736185848094,-500.0,9.048e-05,2,"2025-01-06T17:50:48.094",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893898,1736185848106,-500.0,9.048e-05,2,"2025-01-06T17:50:48.106",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893899,1736185848118,-500.0,9.048e-05,2,"2025-01-06T17:50:48.118",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893900,1736185848129,-500.0,9.048e-05,2,"2025-01-06T17:50:48.129",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893901,1736185848141,-500.0,9.048e-05,2,"2025-01-06T17:50:48.141",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893902,1736185848152,-500.0,9.048e-05,2,"2025-01-06T17:50:48.152",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893903,1736185848164,-1192.88,9.048e-05,2,"2025-01-06T17:50:48.164",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893904,1736185848175,-500.0,9.048e-05,2,"2025-01-06T17:50:48.175",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893905,1736185848187,-500.0,9.048e-05,2,"2025-01-06T17:50:48.187",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893906,1736185848198,-500.0,9.048e-05,2,"2025-01-06T17:50:48.198",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893907,1736185848211,-500.0,9.048e-05,2,"2025-01-06T17:50:48.211",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893908,1736185848223,-600.75,9.048e-05,2,"2025-01-06T17:50:48.223",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893909,1736185848235,-500.0,9.048e-05,2,"2025-01-06T17:50:48.235",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893910,1736185848250,-498.4072783,9.048e-05,2,"2025-01-06T17:50:48.250",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893911,1736185848278,-1.5927217,9.048e-05,2,"2025-01-06T17:50:48.278",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893912,1736185848290,-448.21413234,9.048e-05,2,"2025-01-06T17:50:48.290",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893913,1736185848302,-153.81879106,9.048e-05,2,"2025-01-06T17:50:48.302",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893914,1736185848472,-214.46168851,8.499e-05,2,"2025-01-06T17:50:48.472",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893915,1736185848484,-543.35052028,8.773e-05,2,"2025-01-06T17:50:48.484",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893916,1736185848495,-346.18120894,9.048e-05,2,"2025-01-06T17:50:48.495",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893917,1736185848507,-500.0,9.048e-05,2,"2025-01-06T17:50:48.507",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893918,1736185848518,-500.0,9.048e-05,2,"2025-01-06T17:50:48.518",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893919,1736185848530,-564.77,9.048e-05,2,"2025-01-06T17:50:48.530",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893920,1736185848541,-500.0,9.048e-05,2,"2025-01-06T17:50:48.541",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893921,1736185848553,-500.0,9.048e-05,2,"2025-01-06T17:50:48.553",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893922,1736185848564,-500.0,9.048e-05,2,"2025-01-06T17:50:48.564",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893923,1736185848576,-500.0,9.048e-05,2,"2025-01-06T17:50:48.576",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893924,1736185848587,-500.0,9.048e-05,2,"2025-01-06T17:50:48.587",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893925,1736185848599,-500.0,9.048e-05,2,"2025-01-06T17:50:48.599",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893926,1736185848611,-500.0,9.048e-05,2,"2025-01-06T17:50:48.611",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893927,1736185848622,-500.0,9.048e-05,2,"2025-01-06T17:50:48.622",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893928,1736185848634,-500.0,9.048e-05,2,"2025-01-06T17:50:48.634",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893929,1736185848645,-500.0,9.048e-05,2,"2025-01-06T17:50:48.645",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893930,1736185848656,-500.0,9.048e-05,2,"2025-01-06T17:50:48.656",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893931,1736185848668,-500.0,9.048e-05,2,"2025-01-06T17:50:48.668",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893932,1736185848680,-500.0,9.048e-05,2,"2025-01-06T17:50:48.680",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893933,1736185848691,-500.0,9.048e-05,2,"2025-01-06T17:50:48.691",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893934,1736185848703,-500.0,9.048e-05,2,"2025-01-06T17:50:48.703",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893935,1736185848714,-500.0,9.048e-05,2,"2025-01-06T17:50:48.714",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893936,1736185848727,-500.0,9.048e-05,2,"2025-01-06T17:50:48.727",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893937,1736185848738,-500.0,9.048e-05,2,"2025-01-06T17:50:48.738",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893938,1736185848751,-543.43,9.048e-05,2,"2025-01-06T17:50:48.751",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893939,1736185848763,-500.0,9.048e-05,2,"2025-01-06T17:50:48.763",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893940,1736185848775,-500.0,9.048e-05,2,"2025-01-06T17:50:48.775",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893941,1736185848787,-500.0,9.048e-05,2,"2025-01-06T17:50:48.787",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893942,1736185848799,-500.0,9.048e-05,2,"2025-01-06T17:50:48.799",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893943,1736185848810,-500.0,9.048e-05,2,"2025-01-06T17:50:48.810",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893944,1736185848820,-500.0,9.048e-05,2,"2025-01-06T17:50:48.820",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893945,1736185848830,-500.0,9.048e-05,2,"2025-01-06T17:50:48.830",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893946,1736185848840,-500.0,9.048e-05,2,"2025-01-06T17:50:48.840",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893947,1736185848849,-500.0,9.048e-05,2,"2025-01-06T17:50:48.849",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893948,1736185848859,-500.0,9.048e-05,2,"2025-01-06T17:50:48.859",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893949,1736185848869,-227.52267595,9.048e-05,2,"2025-01-06T17:50:48.869",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893950,1736185848881,-272.47732405,9.048e-05,2,"2025-01-06T17:50:48.881",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893951,1736185848891,-120.46267595,9.048e-05,2,"2025-01-06T17:50:48.891",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893952,1736185849413,-524.60491564,8.499e-05,2,"2025-01-06T17:50:49.413",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893953,1736185849423,-500.0,8.5e-05,2,"2025-01-06T17:50:49.423",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893954,1736185849433,-500.0,8.773e-05,2,"2025-01-06T17:50:49.433",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893955,1736185849443,-379.53732405,9.048e-05,2,"2025-01-06T17:50:49.443",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893957,1736185849452,-500.0,9.048e-05,2,"2025-01-06T17:50:49.452",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893959,1736185849462,-500.0,9.048e-05,2,"2025-01-06T17:50:49.462",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893960,1736185849471,-500.0,9.048e-05,2,"2025-01-06T17:50:49.471",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893961,1736185849481,-500.0,9.048e-05,2,"2025-01-06T17:50:49.481",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893963,1736185849490,-1256.77,9.048e-05,2,"2025-01-06T17:50:49.490",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893964,1736185849499,-500.0,9.048e-05,2,"2025-01-06T17:50:49.499",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893966,1736185849509,-500.0,9.048e-05,2,"2025-01-06T17:50:49.509",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893968,1736185849519,-500.0,9.048e-05,2,"2025-01-06T17:50:49.519",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893969,1736185849529,-500.0,9.048e-05,2,"2025-01-06T17:50:49.529",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893970,1736185849538,-500.0,9.048e-05,2,"2025-01-06T17:50:49.538",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893971,1736185849547,-500.0,9.048e-05,2,"2025-01-06T17:50:49.547",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893972,1736185849557,-500.0,9.048e-05,2,"2025-01-06T17:50:49.557",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893973,1736185849566,-500.0,9.048e-05,2,"2025-01-06T17:50:49.566",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893974,1736185849575,-500.0,9.048e-05,2,"2025-01-06T17:50:49.575",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893975,1736185849584,-500.0,9.048e-05,2,"2025-01-06T17:50:49.584",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893976,1736185849593,-500.0,9.048e-05,2,"2025-01-06T17:50:49.593",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893977,1736185849603,-734.82,9.048e-05,2,"2025-01-06T17:50:49.603",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893978,1736185849612,-500.0,9.048e-05,2,"2025-01-06T17:50:49.612",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893979,1736185849621,-500.0,9.048e-05,2,"2025-01-06T17:50:49.621",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893980,1736185849631,-500.0,9.048e-05,2,"2025-01-06T17:50:49.631",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893981,1736185849640,-500.0,9.048e-05,2,"2025-01-06T17:50:49.640",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893982,1736185849650,-500.0,9.048e-05,2,"2025-01-06T17:50:49.650",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893983,1736185849659,-3194.7,9.048e-05,2,"2025-01-06T17:50:49.659",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893984,1736185849669,-500.0,9.048e-05,2,"2025-01-06T17:50:49.669",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893985,1736185849678,-500.0,9.048e-05,2,"2025-01-06T17:50:49.678",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893986,1736185849687,-500.0,9.048e-05,2,"2025-01-06T17:50:49.687",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893987,1736185849696,-500.0,9.048e-05,2,"2025-01-06T17:50:49.696",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893988,1736185849705,-500.0,9.048e-05,2,"2025-01-06T17:50:49.705",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893989,1736185849715,-500.0,9.048e-05,2,"2025-01-06T17:50:49.715",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893990,1736185849726,-500.0,9.048e-05,2,"2025-01-06T17:50:49.726",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893991,1736185849735,-500.0,9.048e-05,2,"2025-01-06T17:50:49.735",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893992,1736185849744,-500.0,9.048e-05,2,"2025-01-06T17:50:49.744",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893993,1736185849754,-500.0,9.048e-05,2,"2025-01-06T17:50:49.754",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893994,1736185849764,-500.0,9.048e-05,2,"2025-01-06T17:50:49.764",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893995,1736185849773,-500.0,9.048e-05,2,"2025-01-06T17:50:49.773",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893996,1736185849783,-500.0,9.048e-05,2,"2025-01-06T17:50:49.783",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893997,1736185849793,-500.0,9.048e-05,2,"2025-01-06T17:50:49.793",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893998,1736185849802,-500.0,9.048e-05,2,"2025-01-06T17:50:49.802",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347893999,1736185849813,-500.0,9.048e-05,2,"2025-01-06T17:50:49.813",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894000,1736185849823,-500.0,9.048e-05,2,"2025-01-06T17:50:49.823",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894001,1736185849832,-647.778809,9.048e-05,2,"2025-01-06T17:50:49.832",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894002,1736185849842,-1824.35,9.048e-05,2,"2025-01-06T17:50:49.842",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894003,1736185849852,-500.0,9.048e-05,2,"2025-01-06T17:50:49.852",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894004,1736185849861,-290.43767616,9.048e-05,2,"2025-01-06T17:50:49.861",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894005,1736185849871,-500.0,9.048e-05,2,"2025-01-06T17:50:49.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894006,1736185849880,-500.0,9.048e-05,2,"2025-01-06T17:50:49.880",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894007,1736185849890,-500.0,9.048e-05,2,"2025-01-06T17:50:49.890",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894008,1736185849899,-500.0,9.048e-05,2,"2025-01-06T17:50:49.899",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894009,1736185849909,-500.0,9.048e-05,2,"2025-01-06T17:50:49.909",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894011,1736185849919,-7972.91,9.048e-05,2,"2025-01-06T17:50:49.919",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894013,1736185849928,-500.0,9.048e-05,2,"2025-01-06T17:50:49.928",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894015,1736185849937,-500.0,9.048e-05,2,"2025-01-06T17:50:49.937",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894016,1736185849946,-1060.95,9.048e-05,2,"2025-01-06T17:50:49.946",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894017,1736185849956,-507.59,9.048e-05,2,"2025-01-06T17:50:49.956",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894018,1736185849965,-500.0,9.048e-05,2,"2025-01-06T17:50:49.965",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894019,1736185849976,-500.0,9.048e-05,2,"2025-01-06T17:50:49.976",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894020,1736185849986,-500.0,9.048e-05,2,"2025-01-06T17:50:49.986",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894021,1736185849996,-500.0,9.048e-05,2,"2025-01-06T17:50:49.996",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894022,1736185850006,-500.0,9.048e-05,2,"2025-01-06T17:50:50.006",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894023,1736185850015,-500.0,9.048e-05,2,"2025-01-06T17:50:50.015",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894024,1736185850024,-500.0,9.048e-05,2,"2025-01-06T17:50:50.024",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894025,1736185850034,-500.0,9.048e-05,2,"2025-01-06T17:50:50.034",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894026,1736185850043,-603.29,9.048e-05,2,"2025-01-06T17:50:50.043",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894027,1736185850052,-500.0,9.048e-05,2,"2025-01-06T17:50:50.052",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894028,1736185850062,-1853.41,9.048e-05,2,"2025-01-06T17:50:50.062",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894029,1736185850072,-659.34,9.048e-05,2,"2025-01-06T17:50:50.072",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894030,1736185850081,-500.0,9.048e-05,2,"2025-01-06T17:50:50.081",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894031,1736185850091,-500.0,9.048e-05,2,"2025-01-06T17:50:50.091",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894033,1736185850100,-500.0,9.048e-05,2,"2025-01-06T17:50:50.100",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894035,1736185850109,-500.0,9.048e-05,2,"2025-01-06T17:50:50.109",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894037,1736185850118,-500.0,9.048e-05,2,"2025-01-06T17:50:50.118",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894038,1736185850127,-500.0,9.048e-05,2,"2025-01-06T17:50:50.127",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894040,1736185850137,-719.38,9.048e-05,2,"2025-01-06T17:50:50.137",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894042,1736185850146,-500.0,9.048e-05,2,"2025-01-06T17:50:50.146",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894043,1736185850155,-537.88,9.048e-05,2,"2025-01-06T17:50:50.155",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894044,1736185850164,-500.0,9.048e-05,2,"2025-01-06T17:50:50.164",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894045,1736185850174,-500.0,9.048e-05,2,"2025-01-06T17:50:50.174",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894046,1736185850183,-500.0,9.048e-05,2,"2025-01-06T17:50:50.183",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894047,1736185850192,-500.0,9.048e-05,2,"2025-01-06T17:50:50.192",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894048,1736185850201,-500.0,9.048e-05,2,"2025-01-06T17:50:50.201",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894049,1736185850212,-2536.23,9.048e-05,2,"2025-01-06T17:50:50.212",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894050,1736185850222,-500.0,9.048e-05,2,"2025-01-06T17:50:50.222",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894051,1736185850232,-500.0,9.048e-05,2,"2025-01-06T17:50:50.232",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894052,1736185850241,-500.0,9.048e-05,2,"2025-01-06T17:50:50.241",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894053,1736185850254,-500.0,9.048e-05,2,"2025-01-06T17:50:50.254",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894054,1736185850265,-500.0,9.048e-05,2,"2025-01-06T17:50:50.265",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894055,1736185850274,-500.0,9.048e-05,2,"2025-01-06T17:50:50.274",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894056,1736185850283,-500.0,9.048e-05,2,"2025-01-06T17:50:50.283",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894057,1736185850293,-500.0,9.048e-05,2,"2025-01-06T17:50:50.293",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894058,1736185850303,-500.0,9.049e-05,2,"2025-01-06T17:50:50.303",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894059,1736185850312,-500.0,9.049e-05,2,"2025-01-06T17:50:50.312",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894060,1736185850321,-500.0,9.049e-05,2,"2025-01-06T17:50:50.321",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894061,1736185850332,-2704.40337274,9.049e-05,2,"2025-01-06T17:50:50.332",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894062,1736185850346,-1777.28662726,9.049e-05,2,"2025-01-06T17:50:50.346",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894063,1736185850355,-2610.39,9.049e-05,2,"2025-01-06T17:50:50.355",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894064,1736185850364,-1574.88,9.049e-05,2,"2025-01-06T17:50:50.364",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894065,1736185850374,-2887.73,9.049e-05,2,"2025-01-06T17:50:50.374",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894066,1736185850383,-500.0,9.049e-05,2,"2025-01-06T17:50:50.383",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894067,1736185850392,-500.0,9.049e-05,2,"2025-01-06T17:50:50.392",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894068,1736185850401,-500.0,9.049e-05,2,"2025-01-06T17:50:50.401",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894069,1736185850411,-500.0,9.049e-05,2,"2025-01-06T17:50:50.411",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894070,1736185850421,-1279.28,9.049e-05,2,"2025-01-06T17:50:50.421",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894071,1736185850430,-500.0,9.049e-05,2,"2025-01-06T17:50:50.430",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894072,1736185850439,-500.0,9.049e-05,2,"2025-01-06T17:50:50.439",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894073,1736185850448,-189.72966051,9.049e-05,2,"2025-01-06T17:50:50.448",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894074,1736185850458,-500.0,9.049e-05,2,"2025-01-06T17:50:50.458",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894075,1736185850467,-2203.98,9.049e-05,2,"2025-01-06T17:50:50.467",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894076,1736185850479,-500.0,9.049e-05,2,"2025-01-06T17:50:50.479",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894077,1736185850488,-500.0,9.049e-05,2,"2025-01-06T17:50:50.488",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894078,1736185850497,-500.0,9.049e-05,2,"2025-01-06T17:50:50.497",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894079,1736185850506,-981.98,9.049e-05,2,"2025-01-06T17:50:50.506",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894080,1736185850516,-500.0,9.049e-05,2,"2025-01-06T17:50:50.516",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894081,1736185850525,-1157.69,9.049e-05,2,"2025-01-06T17:50:50.525",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894082,1736185850534,-689.56,9.049e-05,2,"2025-01-06T17:50:50.534",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894083,1736185850543,-831.11,9.049e-05,2,"2025-01-06T17:50:50.543",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894084,1736185850552,-4168.93,9.049e-05,2,"2025-01-06T17:50:50.552",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894085,1736185850561,-150.0,9.104e-05,2,"2025-01-06T17:50:50.561",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894086,1736185850570,-255.0,9.17e-05,2,"2025-01-06T17:50:50.570",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894087,1736185850580,-172.66,9.196e-05,2,"2025-01-06T17:50:50.580",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894088,1736185850589,-94856.09942475,9.23e-05,2,"2025-01-06T17:50:50.589",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894089,1736185850599,-1000.0,9.247e-05,2,"2025-01-06T17:50:50.599",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894090,1736185850608,-1141.27,9.263e-05,2,"2025-01-06T17:50:50.608",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894091,1736185850617,-1000.0,9.263e-05,2,"2025-01-06T17:50:50.617",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894092,1736185850627,-500.0,9.263e-05,2,"2025-01-06T17:50:50.627",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894093,1736185850636,-500.0,9.263e-05,2,"2025-01-06T17:50:50.636",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894094,1736185850645,-1855.16,9.263e-05,2,"2025-01-06T17:50:50.645",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894095,1736185850654,-1089.01,9.263e-05,2,"2025-01-06T17:50:50.654",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894096,1736185850663,-1092.93,9.321e-05,2,"2025-01-06T17:50:50.663",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894097,1736185850673,-2546.68,9.321e-05,2,"2025-01-06T17:50:50.673",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894098,1736185850682,-645.27,9.321e-05,2,"2025-01-06T17:50:50.682",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894099,1736185850691,-500.0,9.321e-05,2,"2025-01-06T17:50:50.691",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894100,1736185850700,-500.0,9.321e-05,2,"2025-01-06T17:50:50.700",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894101,1736185850710,-500.0,9.321e-05,2,"2025-01-06T17:50:50.710",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894102,1736185850720,-543.78,9.321e-05,2,"2025-01-06T17:50:50.720",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894103,1736185850730,-1254.27,9.321e-05,2,"2025-01-06T17:50:50.730",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894104,1736185850739,-1181.54,9.321e-05,2,"2025-01-06T17:50:50.739",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894105,1736185850748,-1488.17,9.321e-05,2,"2025-01-06T17:50:50.748",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894106,1736185850758,-550.36,9.321e-05,2,"2025-01-06T17:50:50.758",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894107,1736185850767,-500.0,9.321e-05,2,"2025-01-06T17:50:50.767",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894108,1736185850777,-500.0,9.321e-05,2,"2025-01-06T17:50:50.777",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894109,1736185850786,-1759.82,9.321e-05,2,"2025-01-06T17:50:50.786",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894110,1736185850796,-2565.41,9.321e-05,2,"2025-01-06T17:50:50.796",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894111,1736185850805,-959.92,9.321e-05,2,"2025-01-06T17:50:50.805",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894112,1736185850815,-500.0,9.321e-05,2,"2025-01-06T17:50:50.815",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894113,1736185850824,-752.29,9.321e-05,2,"2025-01-06T17:50:50.824",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894114,1736185850834,-500.0,9.321e-05,2,"2025-01-06T17:50:50.834",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894115,1736185850843,-500.0,9.321e-05,2,"2025-01-06T17:50:50.843",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894116,1736185850852,-2304.7,9.321e-05,2,"2025-01-06T17:50:50.852",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894117,1736185850862,-500.0,9.321e-05,2,"2025-01-06T17:50:50.862",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894118,1736185850871,-500.0,9.321e-05,2,"2025-01-06T17:50:50.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894119,1736185850880,-500.0,9.321e-05,2,"2025-01-06T17:50:50.880",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894120,1736185850890,-869.76,9.321e-05,2,"2025-01-06T17:50:50.890",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894121,1736185850899,-500.0,9.322e-05,2,"2025-01-06T17:50:50.899",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894122,1736185850910,-500.0,9.322e-05,2,"2025-01-06T17:50:50.910",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894123,1736185850919,-500.0,9.322e-05,2,"2025-01-06T17:50:50.919",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894124,1736185850928,-500.0,9.322e-05,2,"2025-01-06T17:50:50.928",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894125,1736185850938,-500.0,9.322e-05,2,"2025-01-06T17:50:50.938",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894126,1736185850947,-500.0,9.322e-05,2,"2025-01-06T17:50:50.947",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894127,1736185850957,-500.0,9.322e-05,2,"2025-01-06T17:50:50.957",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894128,1736185850966,-500.0,9.322e-05,2,"2025-01-06T17:50:50.966",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894129,1736185850979,-500.0,9.322e-05,2,"2025-01-06T17:50:50.979",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894130,1736185850988,-500.0,9.322e-05,2,"2025-01-06T17:50:50.988",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894131,1736185850999,-500.0,9.322e-05,2,"2025-01-06T17:50:50.999",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894132,1736185851008,-500.0,9.322e-05,2,"2025-01-06T17:50:51.008",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894133,1736185851017,-500.0,9.322e-05,2,"2025-01-06T17:50:51.017",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894134,1736185851027,-500.0,9.322e-05,2,"2025-01-06T17:50:51.027",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894135,1736185851037,-500.0,9.322e-05,2,"2025-01-06T17:50:51.037",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894136,1736185851046,-500.0,9.322e-05,2,"2025-01-06T17:50:51.046",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894137,1736185851055,-500.0,9.322e-05,2,"2025-01-06T17:50:51.055",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894138,1736185851065,-500.0,9.322e-05,2,"2025-01-06T17:50:51.065",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894139,1736185851075,-500.0,9.322e-05,2,"2025-01-06T17:50:51.075",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894140,1736185851085,-500.0,9.322e-05,2,"2025-01-06T17:50:51.085",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894141,1736185851094,-500.0,9.322e-05,2,"2025-01-06T17:50:51.094",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894142,1736185851104,-500.0,9.322e-05,2,"2025-01-06T17:50:51.104",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894143,1736185851113,-500.0,9.322e-05,2,"2025-01-06T17:50:51.113",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894144,1736185851123,-500.0,9.322e-05,2,"2025-01-06T17:50:51.123",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894145,1736185851132,-500.0,9.322e-05,2,"2025-01-06T17:50:51.132",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894146,1736185851141,-500.0,9.322e-05,2,"2025-01-06T17:50:51.141",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894147,1736185851150,-500.0,9.322e-05,2,"2025-01-06T17:50:51.150",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894148,1736185851160,-500.0,9.322e-05,2,"2025-01-06T17:50:51.160",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894149,1736185851169,-500.0,9.322e-05,2,"2025-01-06T17:50:51.169",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894150,1736185851178,-500.0,9.322e-05,2,"2025-01-06T17:50:51.178",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894151,1736185851187,-500.0,9.322e-05,2,"2025-01-06T17:50:51.187",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894152,1736185851196,-500.0,9.322e-05,2,"2025-01-06T17:50:51.196",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894153,1736185851205,-523.08,9.322e-05,2,"2025-01-06T17:50:51.205",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894154,1736185851215,-500.0,9.322e-05,2,"2025-01-06T17:50:51.215",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894155,1736185851226,-500.0,9.322e-05,2,"2025-01-06T17:50:51.226",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894156,1736185851236,-500.0,9.322e-05,2,"2025-01-06T17:50:51.236",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894157,1736185851248,-500.0,9.322e-05,2,"2025-01-06T17:50:51.248",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894158,1736185851257,-500.0,9.322e-05,2,"2025-01-06T17:50:51.257",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894159,1736185851266,-233.82,9.322e-05,2,"2025-01-06T17:50:51.266",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894160,1736185851275,-500.0,9.322e-05,2,"2025-01-06T17:50:51.275",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894161,1736185851284,-500.0,9.322e-05,2,"2025-01-06T17:50:51.284",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894162,1736185851294,-500.0,9.322e-05,2,"2025-01-06T17:50:51.294",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894163,1736185851303,-500.0,9.322e-05,2,"2025-01-06T17:50:51.303",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894164,1736185851312,-500.0,9.322e-05,2,"2025-01-06T17:50:51.312",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894165,1736185851325,-500.0,9.322e-05,2,"2025-01-06T17:50:51.325",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894166,1736185851334,-500.0,9.322e-05,2,"2025-01-06T17:50:51.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894167,1736185851344,-500.0,9.322e-05,2,"2025-01-06T17:50:51.344",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894168,1736185851353,-500.0,9.322e-05,2,"2025-01-06T17:50:51.353",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894169,1736185851362,-500.0,9.322e-05,2,"2025-01-06T17:50:51.362",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894170,1736185851372,-500.0,9.322e-05,2,"2025-01-06T17:50:51.372",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894171,1736185851381,-500.0,9.322e-05,2,"2025-01-06T17:50:51.381",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894172,1736185851390,-500.0,9.322e-05,2,"2025-01-06T17:50:51.390",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894173,1736185851399,-500.0,9.322e-05,2,"2025-01-06T17:50:51.399",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894174,1736185851410,-598.34,9.322e-05,2,"2025-01-06T17:50:51.410",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894175,1736185851419,-500.0,9.322e-05,2,"2025-01-06T17:50:51.419",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894176,1736185851428,-500.0,9.322e-05,2,"2025-01-06T17:50:51.428",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894177,1736185851437,-496.50272692,9.322e-05,2,"2025-01-06T17:50:51.437",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894178,1736185851447,-500.0,9.322e-05,2,"2025-01-06T17:50:51.447",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894179,1736185851456,-500.0,9.322e-05,2,"2025-01-06T17:50:51.456",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894180,1736185851465,-500.0,9.322e-05,2,"2025-01-06T17:50:51.465",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894181,1736185851477,-500.0,9.322e-05,2,"2025-01-06T17:50:51.477",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894182,1736185851486,-500.0,9.322e-05,2,"2025-01-06T17:50:51.486",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894183,1736185851496,-500.0,9.322e-05,2,"2025-01-06T17:50:51.496",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894184,1736185851505,-500.0,9.322e-05,2,"2025-01-06T17:50:51.505",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894185,1736185851515,-500.0,9.322e-05,2,"2025-01-06T17:50:51.515",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894186,1736185851524,-500.0,9.322e-05,2,"2025-01-06T17:50:51.524",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894187,1736185851533,-500.0,9.322e-05,2,"2025-01-06T17:50:51.533",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894188,1736185851543,-500.0,9.322e-05,2,"2025-01-06T17:50:51.543",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894189,1736185851552,-500.0,9.322e-05,2,"2025-01-06T17:50:51.552",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894190,1736185851561,-453.57731072,9.322e-05,2,"2025-01-06T17:50:51.561",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894191,1736185851571,-500.0,9.322e-05,2,"2025-01-06T17:50:51.571",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894192,1736185851580,-500.0,9.322e-05,2,"2025-01-06T17:50:51.580",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894193,1736185851590,-500.0,9.322e-05,2,"2025-01-06T17:50:51.590",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894194,1736185851599,-500.0,9.322e-05,2,"2025-01-06T17:50:51.599",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894195,1736185851608,-500.0,9.322e-05,2,"2025-01-06T17:50:51.608",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894196,1736185851617,-500.0,9.322e-05,2,"2025-01-06T17:50:51.617",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894197,1736185851627,-500.0,9.322e-05,2,"2025-01-06T17:50:51.627",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894198,1736185851636,-500.0,9.322e-05,2,"2025-01-06T17:50:51.636",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894199,1736185851646,-539.22,9.322e-05,2,"2025-01-06T17:50:51.646",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894200,1736185851655,-500.0,9.322e-05,2,"2025-01-06T17:50:51.655",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894201,1736185851665,-500.0,9.322e-05,2,"2025-01-06T17:50:51.665",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894202,1736185851675,-500.0,9.322e-05,2,"2025-01-06T17:50:51.675",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894203,1736185851684,-500.0,9.322e-05,2,"2025-01-06T17:50:51.684",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894204,1736185851693,-562.8,9.322e-05,2,"2025-01-06T17:50:51.693",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894205,1736185851703,-500.0,9.322e-05,2,"2025-01-06T17:50:51.703",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894206,1736185851712,-500.0,9.322e-05,2,"2025-01-06T17:50:51.712",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894207,1736185851723,-500.0,9.322e-05,2,"2025-01-06T17:50:51.723",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894208,1736185851732,-500.0,9.322e-05,2,"2025-01-06T17:50:51.732",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894209,1736185851742,-500.0,9.322e-05,2,"2025-01-06T17:50:51.742",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894210,1736185851751,-500.0,9.322e-05,2,"2025-01-06T17:50:51.751",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894211,1736185851761,-500.0,9.322e-05,2,"2025-01-06T17:50:51.761",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894212,1736185851770,-500.0,9.322e-05,2,"2025-01-06T17:50:51.770",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894213,1736185851779,-500.0,9.322e-05,2,"2025-01-06T17:50:51.779",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894214,1736185851789,-500.0,9.322e-05,2,"2025-01-06T17:50:51.789",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894215,1736185851798,-500.0,9.322e-05,2,"2025-01-06T17:50:51.798",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894216,1736185851808,-500.0,9.322e-05,2,"2025-01-06T17:50:51.808",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894217,1736185851817,-500.0,9.322e-05,2,"2025-01-06T17:50:51.817",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894218,1736185851827,-500.0,9.322e-05,2,"2025-01-06T17:50:51.827",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894219,1736185851836,-259.04202291,9.322e-05,2,"2025-01-06T17:50:51.836",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894220,1736185851845,-507.32,9.322e-05,2,"2025-01-06T17:50:51.845",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894221,1736185851854,-500.0,9.322e-05,2,"2025-01-06T17:50:51.854",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894222,1736185851864,-500.0,9.322e-05,2,"2025-01-06T17:50:51.864",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894223,1736185851873,-500.0,9.322e-05,2,"2025-01-06T17:50:51.873",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894224,1736185851883,-500.0,9.322e-05,2,"2025-01-06T17:50:51.883",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894225,1736185851893,-500.0,9.322e-05,2,"2025-01-06T17:50:51.893",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894226,1736185851903,-500.0,9.322e-05,2,"2025-01-06T17:50:51.903",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894227,1736185851913,-500.0,9.322e-05,2,"2025-01-06T17:50:51.913",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894228,1736185851922,-500.0,9.322e-05,2,"2025-01-06T17:50:51.922",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894229,1736185851931,-715.782707,9.322e-05,2,"2025-01-06T17:50:51.931",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894230,1736185851941,-500.0,9.322e-05,2,"2025-01-06T17:50:51.941",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894231,1736185851950,-500.0,9.322e-05,2,"2025-01-06T17:50:51.950",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894232,1736185851960,-500.0,9.322e-05,2,"2025-01-06T17:50:51.960",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894233,1736185851969,-500.0,9.322e-05,2,"2025-01-06T17:50:51.969",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894234,1736185851983,-519.68,9.322e-05,2,"2025-01-06T17:50:51.983",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894235,1736185851992,-500.0,9.322e-05,2,"2025-01-06T17:50:51.992",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894236,1736185852002,-500.0,9.322e-05,2,"2025-01-06T17:50:52.002",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894237,1736185852011,-500.0,9.322e-05,2,"2025-01-06T17:50:52.011",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894238,1736185852021,-500.0,9.322e-05,2,"2025-01-06T17:50:52.021",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894239,1736185852031,-500.0,9.322e-05,2,"2025-01-06T17:50:52.031",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894240,1736185852040,-250.49424343,9.322e-05,2,"2025-01-06T17:50:52.040",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894241,1736185852050,-500.0,9.322e-05,2,"2025-01-06T17:50:52.050",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894242,1736185852059,-500.0,9.322e-05,2,"2025-01-06T17:50:52.059",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894243,1736185852069,-500.0,9.322e-05,2,"2025-01-06T17:50:52.069",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894244,1736185852078,-500.0,9.322e-05,2,"2025-01-06T17:50:52.078",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894245,1736185852088,-718.500809,9.322e-05,2,"2025-01-06T17:50:52.088",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894246,1736185852097,-500.0,9.322e-05,2,"2025-01-06T17:50:52.097",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894247,1736185852107,-500.0,9.322e-05,2,"2025-01-06T17:50:52.107",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894248,1736185852116,-500.0,9.322e-05,2,"2025-01-06T17:50:52.116",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894249,1736185852126,-500.0,9.322e-05,2,"2025-01-06T17:50:52.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894250,1736185852135,-515.06299601,9.322e-05,2,"2025-01-06T17:50:52.135",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894251,1736185852144,-500.0,9.322e-05,2,"2025-01-06T17:50:52.144",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894252,1736185852154,-500.0,9.322e-05,2,"2025-01-06T17:50:52.154",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894253,1736185852163,-500.0,9.322e-05,2,"2025-01-06T17:50:52.163",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894254,1736185852172,-500.0,9.322e-05,2,"2025-01-06T17:50:52.172",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894255,1736185852182,-500.0,9.322e-05,2,"2025-01-06T17:50:52.182",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894256,1736185852191,-1192.88,9.322e-05,2,"2025-01-06T17:50:52.191",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894257,1736185852200,-500.0,9.322e-05,2,"2025-01-06T17:50:52.200",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894258,1736185852209,-500.0,9.322e-05,2,"2025-01-06T17:50:52.209",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894259,1736185852220,-500.0,9.322e-05,2,"2025-01-06T17:50:52.220",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894260,1736185852233,-464.24502252,9.322e-05,2,"2025-01-06T17:50:52.233",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894261,1736185852243,-500.0,9.322e-05,2,"2025-01-06T17:50:52.243",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894262,1736185852252,-500.0,9.322e-05,2,"2025-01-06T17:50:52.252",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894263,1736185852405,-500.0,9.322e-05,2,"2025-01-06T17:50:52.405",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894264,1736185852425,-500.0,9.322e-05,2,"2025-01-06T17:50:52.425",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894265,1736185852434,-564.77,9.322e-05,2,"2025-01-06T17:50:52.434",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894266,1736185852444,-500.0,9.322e-05,2,"2025-01-06T17:50:52.444",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894267,1736185852453,-500.0,9.322e-05,2,"2025-01-06T17:50:52.453",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894268,1736185852463,-500.0,9.322e-05,2,"2025-01-06T17:50:52.463",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894269,1736185852475,-500.0,9.322e-05,2,"2025-01-06T17:50:52.475",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894270,1736185852485,-500.0,9.322e-05,2,"2025-01-06T17:50:52.485",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894271,1736185852494,-500.0,9.322e-05,2,"2025-01-06T17:50:52.494",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894272,1736185852504,-500.0,9.322e-05,2,"2025-01-06T17:50:52.504",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894273,1736185852513,-500.0,9.322e-05,2,"2025-01-06T17:50:52.513",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894274,1736185852523,-500.0,9.322e-05,2,"2025-01-06T17:50:52.523",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894275,1736185852532,-500.0,9.322e-05,2,"2025-01-06T17:50:52.532",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894276,1736185852542,-500.0,9.322e-05,2,"2025-01-06T17:50:52.542",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894277,1736185852552,-500.0,9.322e-05,2,"2025-01-06T17:50:52.552",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894278,1736185852561,-500.0,9.322e-05,2,"2025-01-06T17:50:52.561",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894279,1736185852571,-500.0,9.322e-05,2,"2025-01-06T17:50:52.571",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894280,1736185852579,-500.0,9.322e-05,2,"2025-01-06T17:50:52.579",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894281,1736185852589,-500.0,9.322e-05,2,"2025-01-06T17:50:52.589",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894282,1736185852598,-543.43,9.322e-05,2,"2025-01-06T17:50:52.598",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894283,1736185852607,-500.0,9.322e-05,2,"2025-01-06T17:50:52.607",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894284,1736185852617,-500.0,9.322e-05,2,"2025-01-06T17:50:52.617",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894285,1736185852626,-500.0,9.322e-05,2,"2025-01-06T17:50:52.626",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894286,1736185852636,-500.0,9.322e-05,2,"2025-01-06T17:50:52.636",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894287,1736185852645,-500.0,9.322e-05,2,"2025-01-06T17:50:52.645",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894288,1736185852654,-500.0,9.322e-05,2,"2025-01-06T17:50:52.654",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894289,1736185852664,-500.0,9.322e-05,2,"2025-01-06T17:50:52.664",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894291,1736185852674,-500.0,9.322e-05,2,"2025-01-06T17:50:52.674",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894292,1736185852683,-500.0,9.322e-05,2,"2025-01-06T17:50:52.683",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894293,1736185852693,-500.0,9.322e-05,2,"2025-01-06T17:50:52.693",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894294,1736185852702,-500.0,9.322e-05,2,"2025-01-06T17:50:52.702",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894295,1736185852712,-230.22,9.322e-05,2,"2025-01-06T17:50:52.712",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894296,1736185852721,-500.0,9.322e-05,2,"2025-01-06T17:50:52.721",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894297,1736185852732,-1256.77,9.322e-05,2,"2025-01-06T17:50:52.732",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894298,1736185852741,-500.0,9.322e-05,2,"2025-01-06T17:50:52.741",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894299,1736185852751,-550.7,9.322e-05,2,"2025-01-06T17:50:52.751",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894300,1736185852760,-500.0,9.322e-05,2,"2025-01-06T17:50:52.760",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894301,1736185852769,-500.0,9.322e-05,2,"2025-01-06T17:50:52.769",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894302,1736185852779,-500.0,9.322e-05,2,"2025-01-06T17:50:52.779",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894303,1736185852788,-500.0,9.322e-05,2,"2025-01-06T17:50:52.788",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894304,1736185852798,-500.0,9.322e-05,2,"2025-01-06T17:50:52.798",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894305,1736185852808,-500.0,9.322e-05,2,"2025-01-06T17:50:52.808",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894306,1736185852817,-500.0,9.322e-05,2,"2025-01-06T17:50:52.817",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894307,1736185852827,-500.0,9.322e-05,2,"2025-01-06T17:50:52.827",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894308,1736185852837,-500.0,9.322e-05,2,"2025-01-06T17:50:52.837",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894309,1736185852846,-734.82,9.322e-05,2,"2025-01-06T17:50:52.846",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894310,1736185852855,-500.0,9.322e-05,2,"2025-01-06T17:50:52.855",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894311,1736185852865,-500.0,9.322e-05,2,"2025-01-06T17:50:52.865",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894312,1736185852874,-500.0,9.322e-05,2,"2025-01-06T17:50:52.874",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894313,1736185852883,-500.0,9.322e-05,2,"2025-01-06T17:50:52.883",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894314,1736185852893,-500.0,9.322e-05,2,"2025-01-06T17:50:52.893",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894315,1736185852902,-3194.7,9.322e-05,2,"2025-01-06T17:50:52.902",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894316,1736185852912,-500.0,9.322e-05,2,"2025-01-06T17:50:52.912",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894317,1736185852922,-500.0,9.322e-05,2,"2025-01-06T17:50:52.922",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894318,1736185852932,-500.0,9.322e-05,2,"2025-01-06T17:50:52.932",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894319,1736185852941,-500.0,9.322e-05,2,"2025-01-06T17:50:52.941",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894320,1736185852951,-500.0,9.322e-05,2,"2025-01-06T17:50:52.951",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894321,1736185852961,-500.0,9.322e-05,2,"2025-01-06T17:50:52.961",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894322,1736185852971,-500.0,9.322e-05,2,"2025-01-06T17:50:52.971",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894323,1736185852983,-155.81,9.322e-05,2,"2025-01-06T17:50:52.983",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894324,1736185852993,-500.0,9.322e-05,2,"2025-01-06T17:50:52.993",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894325,1736185853003,-500.0,9.322e-05,2,"2025-01-06T17:50:53.003",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894326,1736185853013,-500.0,9.322e-05,2,"2025-01-06T17:50:53.013",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894327,1736185853022,-500.0,9.322e-05,2,"2025-01-06T17:50:53.022",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894328,1736185853032,-500.0,9.322e-05,2,"2025-01-06T17:50:53.032",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894329,1736185853042,-500.0,9.322e-05,2,"2025-01-06T17:50:53.042",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894330,1736185853052,-500.0,9.322e-05,2,"2025-01-06T17:50:53.052",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894331,1736185853061,-1824.35,9.322e-05,2,"2025-01-06T17:50:53.061",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894332,1736185853071,-500.0,9.322e-05,2,"2025-01-06T17:50:53.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894333,1736185853081,-500.0,9.322e-05,2,"2025-01-06T17:50:53.081",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894334,1736185853090,-500.0,9.322e-05,2,"2025-01-06T17:50:53.090",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894335,1736185853100,-500.0,9.322e-05,2,"2025-01-06T17:50:53.100",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894336,1736185853110,-500.0,9.322e-05,2,"2025-01-06T17:50:53.110",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894337,1736185853119,-500.0,9.322e-05,2,"2025-01-06T17:50:53.119",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894338,1736185853129,-7972.91,9.322e-05,2,"2025-01-06T17:50:53.129",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894339,1736185853138,-500.0,9.322e-05,2,"2025-01-06T17:50:53.138",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894340,1736185853148,-500.0,9.322e-05,2,"2025-01-06T17:50:53.148",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894341,1736185853157,-1060.95,9.322e-05,2,"2025-01-06T17:50:53.157",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894342,1736185853166,-507.59,9.322e-05,2,"2025-01-06T17:50:53.166",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894343,1736185853176,-500.0,9.322e-05,2,"2025-01-06T17:50:53.176",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894344,1736185853185,-500.0,9.322e-05,2,"2025-01-06T17:50:53.185",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894345,1736185853194,-500.0,9.322e-05,2,"2025-01-06T17:50:53.194",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894346,1736185853204,-500.0,9.322e-05,2,"2025-01-06T17:50:53.204",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894347,1736185853215,-500.0,9.322e-05,2,"2025-01-06T17:50:53.215",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894348,1736185853225,-500.0,9.322e-05,2,"2025-01-06T17:50:53.225",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894349,1736185853235,-500.0,9.322e-05,2,"2025-01-06T17:50:53.235",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894350,1736185853245,-500.0,9.322e-05,2,"2025-01-06T17:50:53.245",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894351,1736185853256,-603.29,9.322e-05,2,"2025-01-06T17:50:53.256",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894352,1736185853266,-500.0,9.322e-05,2,"2025-01-06T17:50:53.266",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894353,1736185853275,-1853.41,9.322e-05,2,"2025-01-06T17:50:53.275",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894354,1736185853285,-659.34,9.322e-05,2,"2025-01-06T17:50:53.285",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894355,1736185853295,-500.0,9.322e-05,2,"2025-01-06T17:50:53.295",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894356,1736185853304,-500.0,9.322e-05,2,"2025-01-06T17:50:53.304",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894357,1736185853314,-500.0,9.322e-05,2,"2025-01-06T17:50:53.314",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894358,1736185853323,-500.0,9.322e-05,2,"2025-01-06T17:50:53.323",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894359,1736185853332,-500.0,9.322e-05,2,"2025-01-06T17:50:53.332",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894360,1736185853342,-500.0,9.322e-05,2,"2025-01-06T17:50:53.342",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894361,1736185853351,-719.38,9.322e-05,2,"2025-01-06T17:50:53.351",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894362,1736185853361,-500.0,9.322e-05,2,"2025-01-06T17:50:53.361",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894363,1736185853370,-537.88,9.322e-05,2,"2025-01-06T17:50:53.370",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894364,1736185853380,-500.0,9.322e-05,2,"2025-01-06T17:50:53.380",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894365,1736185853389,-500.0,9.322e-05,2,"2025-01-06T17:50:53.389",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894366,1736185853398,-500.0,9.322e-05,2,"2025-01-06T17:50:53.398",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894367,1736185853407,-500.0,9.322e-05,2,"2025-01-06T17:50:53.407",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894368,1736185853417,-500.0,9.322e-05,2,"2025-01-06T17:50:53.417",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894369,1736185853427,-2536.23,9.322e-05,2,"2025-01-06T17:50:53.427",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894370,1736185853438,-500.0,9.322e-05,2,"2025-01-06T17:50:53.438",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894371,1736185853447,-500.0,9.322e-05,2,"2025-01-06T17:50:53.447",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894372,1736185853456,-500.0,9.322e-05,2,"2025-01-06T17:50:53.456",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894373,1736185853465,-500.0,9.322e-05,2,"2025-01-06T17:50:53.465",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894374,1736185853475,-500.0,9.322e-05,2,"2025-01-06T17:50:53.475",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894375,1736185853484,-500.0,9.322e-05,2,"2025-01-06T17:50:53.484",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894376,1736185853493,-500.0,9.322e-05,2,"2025-01-06T17:50:53.493",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894377,1736185853503,-500.0,9.322e-05,2,"2025-01-06T17:50:53.503",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894378,1736185853512,-500.0,9.323e-05,2,"2025-01-06T17:50:53.512",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894379,1736185853521,-430.57281889,9.323e-05,2,"2025-01-06T17:50:53.521",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894380,1736185853530,-500.0,9.323e-05,2,"2025-01-06T17:50:53.530",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894381,1736185853539,-4481.69,9.323e-05,2,"2025-01-06T17:50:53.539",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894382,1736185853549,-2610.39,9.323e-05,2,"2025-01-06T17:50:53.549",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894383,1736185853558,-1574.88,9.323e-05,2,"2025-01-06T17:50:53.558",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894384,1736185853567,-2887.73,9.323e-05,2,"2025-01-06T17:50:53.567",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894385,1736185853577,-500.0,9.323e-05,2,"2025-01-06T17:50:53.577",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894386,1736185853587,-500.0,9.323e-05,2,"2025-01-06T17:50:53.587",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894387,1736185853597,-500.0,9.323e-05,2,"2025-01-06T17:50:53.597",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894388,1736185853607,-500.0,9.323e-05,2,"2025-01-06T17:50:53.607",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894389,1736185853616,-1279.28,9.323e-05,2,"2025-01-06T17:50:53.616",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894390,1736185853626,-237.65,9.323e-05,2,"2025-01-06T17:50:53.626",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894391,1736185853635,-500.0,9.323e-05,2,"2025-01-06T17:50:53.635",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894392,1736185853644,-500.0,9.323e-05,2,"2025-01-06T17:50:53.644",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894393,1736185853654,-2203.98,9.323e-05,2,"2025-01-06T17:50:53.654",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894394,1736185853663,-500.0,9.323e-05,2,"2025-01-06T17:50:53.663",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894395,1736185853672,-500.0,9.323e-05,2,"2025-01-06T17:50:53.672",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894396,1736185853681,-595.82535807,9.323e-05,2,"2025-01-06T17:50:53.681",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894397,1736185853690,-981.98,9.323e-05,2,"2025-01-06T17:50:53.690",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894398,1736185853699,-500.0,9.323e-05,2,"2025-01-06T17:50:53.699",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894399,1736185853709,-1157.69,9.323e-05,2,"2025-01-06T17:50:53.709",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894400,1736185853718,-689.56,9.323e-05,2,"2025-01-06T17:50:53.718",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894401,1736185853728,-831.11,9.323e-05,2,"2025-01-06T17:50:53.728",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894402,1736185853738,-4168.93,9.323e-05,2,"2025-01-06T17:50:53.738",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894403,1736185853747,-500.0,9.374e-05,2,"2025-01-06T17:50:53.747",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894404,1736185853757,-500.0,9.379e-05,2,"2025-01-06T17:50:53.757",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894405,1736185853766,-674.633,9.5e-05,2,"2025-01-06T17:50:53.766",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894406,1736185853776,-1141.27,9.537e-05,2,"2025-01-06T17:50:53.776",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894407,1736185853786,-1000.0,9.537e-05,2,"2025-01-06T17:50:53.786",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894408,1736185853795,-500.0,9.537e-05,2,"2025-01-06T17:50:53.795",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894409,1736185853805,-500.0,9.537e-05,2,"2025-01-06T17:50:53.805",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894410,1736185853815,-1855.16,9.537e-05,2,"2025-01-06T17:50:53.815",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894411,1736185853824,-1089.01,9.537e-05,2,"2025-01-06T17:50:53.824",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894412,1736185853834,-51588.0,9.589e-05,2,"2025-01-06T17:50:53.834",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894413,1736185853844,-1092.93,9.595e-05,2,"2025-01-06T17:50:53.844",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894414,1736185853854,-2546.68,9.595e-05,2,"2025-01-06T17:50:53.854",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894415,1736185853864,-645.27,9.595e-05,2,"2025-01-06T17:50:53.864",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894416,1736185853874,-500.0,9.595e-05,2,"2025-01-06T17:50:53.874",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894417,1736185853884,-500.0,9.595e-05,2,"2025-01-06T17:50:53.884",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894418,1736185853894,-500.0,9.595e-05,2,"2025-01-06T17:50:53.894",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894419,1736185853903,-543.78,9.595e-05,2,"2025-01-06T17:50:53.903",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894420,1736185853913,-1254.27,9.595e-05,2,"2025-01-06T17:50:53.913",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894421,1736185853922,-1181.54,9.595e-05,2,"2025-01-06T17:50:53.922",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894422,1736185853932,-1488.17,9.595e-05,2,"2025-01-06T17:50:53.932",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894423,1736185853942,-550.36,9.595e-05,2,"2025-01-06T17:50:53.942",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894424,1736185853951,-500.0,9.595e-05,2,"2025-01-06T17:50:53.951",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894425,1736185853961,-500.0,9.595e-05,2,"2025-01-06T17:50:53.961",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894426,1736185853971,-1759.82,9.595e-05,2,"2025-01-06T17:50:53.971",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894427,1736185853983,-2565.41,9.595e-05,2,"2025-01-06T17:50:53.983",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894428,1736185853994,-959.92,9.595e-05,2,"2025-01-06T17:50:53.994",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894429,1736185854003,-500.0,9.595e-05,2,"2025-01-06T17:50:54.003",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894430,1736185854012,-752.29,9.595e-05,2,"2025-01-06T17:50:54.012",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894431,1736185854021,-500.0,9.595e-05,2,"2025-01-06T17:50:54.021",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894432,1736185854031,-500.0,9.595e-05,2,"2025-01-06T17:50:54.031",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894433,1736185854041,-2304.7,9.595e-05,2,"2025-01-06T17:50:54.041",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894434,1736185854050,-500.0,9.595e-05,2,"2025-01-06T17:50:54.050",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894435,1736185854059,-500.0,9.595e-05,2,"2025-01-06T17:50:54.059",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894436,1736185854068,-500.0,9.595e-05,2,"2025-01-06T17:50:54.068",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894437,1736185854078,-869.76,9.595e-05,2,"2025-01-06T17:50:54.078",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894438,1736185854087,-500.0,9.596e-05,2,"2025-01-06T17:50:54.087",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894439,1736185854097,-500.0,9.596e-05,2,"2025-01-06T17:50:54.097",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894440,1736185854106,-500.0,9.596e-05,2,"2025-01-06T17:50:54.106",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894441,1736185854115,-541.65,9.596e-05,2,"2025-01-06T17:50:54.115",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894442,1736185854125,-500.0,9.596e-05,2,"2025-01-06T17:50:54.125",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894443,1736185854138,-500.0,9.596e-05,2,"2025-01-06T17:50:54.138",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894444,1736185854147,-572.63,9.596e-05,2,"2025-01-06T17:50:54.147",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894445,1736185854157,-500.0,9.596e-05,2,"2025-01-06T17:50:54.157",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894446,1736185854167,-500.0,9.596e-05,2,"2025-01-06T17:50:54.167",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894447,1736185854176,-500.0,9.596e-05,2,"2025-01-06T17:50:54.176",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894448,1736185854185,-500.0,9.596e-05,2,"2025-01-06T17:50:54.185",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894449,1736185854194,-500.0,9.596e-05,2,"2025-01-06T17:50:54.194",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894450,1736185854203,-500.0,9.596e-05,2,"2025-01-06T17:50:54.203",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894451,1736185854212,-500.0,9.596e-05,2,"2025-01-06T17:50:54.212",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894452,1736185854222,-500.0,9.596e-05,2,"2025-01-06T17:50:54.222",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894453,1736185854234,-500.0,9.596e-05,2,"2025-01-06T17:50:54.234",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894454,1736185854244,-500.0,9.596e-05,2,"2025-01-06T17:50:54.244",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894455,1736185854260,-500.0,9.596e-05,2,"2025-01-06T17:50:54.260",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894456,1736185854269,-500.0,9.596e-05,2,"2025-01-06T17:50:54.269",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894457,1736185854278,-500.0,9.596e-05,2,"2025-01-06T17:50:54.278",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894458,1736185854288,-500.0,9.596e-05,2,"2025-01-06T17:50:54.288",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894459,1736185854298,-500.0,9.596e-05,2,"2025-01-06T17:50:54.298",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894460,1736185854307,-500.0,9.596e-05,2,"2025-01-06T17:50:54.307",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894461,1736185854317,-500.0,9.596e-05,2,"2025-01-06T17:50:54.317",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894462,1736185854328,-500.0,9.596e-05,2,"2025-01-06T17:50:54.328",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894463,1736185854337,-500.0,9.596e-05,2,"2025-01-06T17:50:54.337",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894464,1736185854346,-364.6,9.596e-05,2,"2025-01-06T17:50:54.346",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894465,1736185854356,-500.0,9.596e-05,2,"2025-01-06T17:50:54.356",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894466,1736185854365,-500.0,9.596e-05,2,"2025-01-06T17:50:54.365",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894467,1736185854374,-500.0,9.596e-05,2,"2025-01-06T17:50:54.374",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894468,1736185854383,-500.0,9.596e-05,2,"2025-01-06T17:50:54.383",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894469,1736185854393,-500.0,9.596e-05,2,"2025-01-06T17:50:54.393",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894470,1736185854402,-500.0,9.596e-05,2,"2025-01-06T17:50:54.402",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894471,1736185854411,-500.0,9.596e-05,2,"2025-01-06T17:50:54.411",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894472,1736185854421,-500.0,9.596e-05,2,"2025-01-06T17:50:54.421",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894473,1736185854430,-500.0,9.596e-05,2,"2025-01-06T17:50:54.430",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894474,1736185854439,-500.0,9.596e-05,2,"2025-01-06T17:50:54.439",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894475,1736185854449,-500.0,9.596e-05,2,"2025-01-06T17:50:54.449",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894476,1736185854457,-500.0,9.596e-05,2,"2025-01-06T17:50:54.457",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894477,1736185854469,-500.0,9.596e-05,2,"2025-01-06T17:50:54.469",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894478,1736185854481,-500.0,9.596e-05,2,"2025-01-06T17:50:54.481",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894479,1736185854491,-500.0,9.596e-05,2,"2025-01-06T17:50:54.491",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894480,1736185854499,-500.0,9.596e-05,2,"2025-01-06T17:50:54.499",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894481,1736185854508,-500.0,9.596e-05,2,"2025-01-06T17:50:54.508",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894482,1736185854518,-500.0,9.596e-05,2,"2025-01-06T17:50:54.518",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894483,1736185854527,-500.0,9.596e-05,2,"2025-01-06T17:50:54.527",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894484,1736185854536,-500.0,9.596e-05,2,"2025-01-06T17:50:54.536",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894485,1736185854546,-500.0,9.596e-05,2,"2025-01-06T17:50:54.546",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894486,1736185854555,-500.0,9.596e-05,2,"2025-01-06T17:50:54.555",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894487,1736185854565,-500.0,9.596e-05,2,"2025-01-06T17:50:54.565",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894488,1736185854574,-500.0,9.596e-05,2,"2025-01-06T17:50:54.574",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894489,1736185854583,-500.0,9.596e-05,2,"2025-01-06T17:50:54.583",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894490,1736185854593,-500.0,9.596e-05,2,"2025-01-06T17:50:54.593",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894491,1736185854602,-500.0,9.596e-05,2,"2025-01-06T17:50:54.602",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894492,1736185854611,-217.92,9.596e-05,2,"2025-01-06T17:50:54.611",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894493,1736185854622,-500.0,9.596e-05,2,"2025-01-06T17:50:54.622",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894494,1736185854631,-500.0,9.596e-05,2,"2025-01-06T17:50:54.631",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894495,1736185854640,-500.0,9.596e-05,2,"2025-01-06T17:50:54.640",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894496,1736185854650,-500.0,9.596e-05,2,"2025-01-06T17:50:54.650",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894497,1736185854659,-500.0,9.596e-05,2,"2025-01-06T17:50:54.659",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894498,1736185854668,-500.0,9.596e-05,2,"2025-01-06T17:50:54.668",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894499,1736185854678,-500.0,9.596e-05,2,"2025-01-06T17:50:54.678",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894500,1736185854687,-500.0,9.596e-05,2,"2025-01-06T17:50:54.687",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894501,1736185854696,-500.0,9.596e-05,2,"2025-01-06T17:50:54.696",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894502,1736185854706,-500.0,9.596e-05,2,"2025-01-06T17:50:54.706",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894503,1736185854715,-500.0,9.596e-05,2,"2025-01-06T17:50:54.715",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894504,1736185854724,-500.0,9.596e-05,2,"2025-01-06T17:50:54.724",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894505,1736185854736,-500.0,9.596e-05,2,"2025-01-06T17:50:54.736",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894506,1736185854745,-500.0,9.596e-05,2,"2025-01-06T17:50:54.745",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894507,1736185854755,-500.0,9.596e-05,2,"2025-01-06T17:50:54.755",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894508,1736185854764,-500.0,9.596e-05,2,"2025-01-06T17:50:54.764",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894509,1736185854817,-539.22,9.596e-05,2,"2025-01-06T17:50:54.817",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894510,1736185854826,-500.0,9.596e-05,2,"2025-01-06T17:50:54.826",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894511,1736185854835,-637.82,9.596e-05,2,"2025-01-06T17:50:54.835",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894512,1736185854844,-500.0,9.596e-05,2,"2025-01-06T17:50:54.844",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894513,1736185854853,-500.0,9.596e-05,2,"2025-01-06T17:50:54.853",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894514,1736185854862,-500.0,9.596e-05,2,"2025-01-06T17:50:54.862",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894515,1736185854871,-500.0,9.596e-05,2,"2025-01-06T17:50:54.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894516,1736185854880,-500.0,9.596e-05,2,"2025-01-06T17:50:54.880",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894517,1736185854888,-500.0,9.596e-05,2,"2025-01-06T17:50:54.888",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894518,1736185854898,-500.0,9.596e-05,2,"2025-01-06T17:50:54.898",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894519,1736185854907,-500.0,9.596e-05,2,"2025-01-06T17:50:54.907",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894520,1736185854915,-500.0,9.596e-05,2,"2025-01-06T17:50:54.915",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894521,1736185854925,-500.0,9.596e-05,2,"2025-01-06T17:50:54.925",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894522,1736185854934,-500.0,9.596e-05,2,"2025-01-06T17:50:54.934",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894523,1736185854943,-500.0,9.596e-05,2,"2025-01-06T17:50:54.943",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894524,1736185854952,-500.0,9.596e-05,2,"2025-01-06T17:50:54.952",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894525,1736185854962,-500.0,9.596e-05,2,"2025-01-06T17:50:54.962",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894526,1736185854971,-500.0,9.596e-05,2,"2025-01-06T17:50:54.971",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894527,1736185854980,-500.0,9.596e-05,2,"2025-01-06T17:50:54.980",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894528,1736185854989,-507.32,9.596e-05,2,"2025-01-06T17:50:54.989",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894529,1736185854999,-500.0,9.596e-05,2,"2025-01-06T17:50:54.999",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894530,1736185855008,-500.0,9.596e-05,2,"2025-01-06T17:50:55.008",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894531,1736185855017,-500.0,9.596e-05,2,"2025-01-06T17:50:55.017",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894532,1736185855026,-500.0,9.596e-05,2,"2025-01-06T17:50:55.026",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894533,1736185855036,-500.0,9.596e-05,2,"2025-01-06T17:50:55.036",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894534,1736185855045,-500.0,9.596e-05,2,"2025-01-06T17:50:55.045",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894535,1736185855055,-500.0,9.596e-05,2,"2025-01-06T17:50:55.055",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894536,1736185855065,-500.0,9.596e-05,2,"2025-01-06T17:50:55.065",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894537,1736185855074,-715.782707,9.596e-05,2,"2025-01-06T17:50:55.074",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894538,1736185855083,-500.0,9.596e-05,2,"2025-01-06T17:50:55.083",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894539,1736185855092,-500.0,9.596e-05,2,"2025-01-06T17:50:55.092",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894540,1736185855101,-500.0,9.596e-05,2,"2025-01-06T17:50:55.101",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894541,1736185855110,-500.0,9.596e-05,2,"2025-01-06T17:50:55.110",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894542,1736185855119,-519.68,9.596e-05,2,"2025-01-06T17:50:55.119",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894543,1736185855128,-635.68,9.596e-05,2,"2025-01-06T17:50:55.128",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894544,1736185855138,-500.0,9.596e-05,2,"2025-01-06T17:50:55.138",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894545,1736185855146,-500.0,9.596e-05,2,"2025-01-06T17:50:55.146",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894546,1736185855155,-500.0,9.596e-05,2,"2025-01-06T17:50:55.155",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894547,1736185855164,-500.0,9.596e-05,2,"2025-01-06T17:50:55.164",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894548,1736185855173,-500.0,9.596e-05,2,"2025-01-06T17:50:55.173",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894549,1736185855182,-500.0,9.596e-05,2,"2025-01-06T17:50:55.182",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894550,1736185855191,-500.0,9.596e-05,2,"2025-01-06T17:50:55.191",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894551,1736185855200,-718.500809,9.596e-05,2,"2025-01-06T17:50:55.200",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894552,1736185855209,-500.0,9.596e-05,2,"2025-01-06T17:50:55.209",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894553,1736185855218,-500.0,9.596e-05,2,"2025-01-06T17:50:55.218",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894554,1736185855229,-500.0,9.596e-05,2,"2025-01-06T17:50:55.229",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894555,1736185855239,-500.0,9.596e-05,2,"2025-01-06T17:50:55.239",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894556,1736185855251,-500.0,9.596e-05,2,"2025-01-06T17:50:55.251",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894557,1736185855260,-500.0,9.596e-05,2,"2025-01-06T17:50:55.260",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894558,1736185855269,-500.0,9.596e-05,2,"2025-01-06T17:50:55.269",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894559,1736185855278,-500.0,9.596e-05,2,"2025-01-06T17:50:55.278",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894560,1736185855287,-1192.88,9.596e-05,2,"2025-01-06T17:50:55.287",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894561,1736185855297,-500.0,9.596e-05,2,"2025-01-06T17:50:55.297",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894562,1736185855306,-500.0,9.596e-05,2,"2025-01-06T17:50:55.306",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894563,1736185855315,-500.0,9.596e-05,2,"2025-01-06T17:50:55.315",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894564,1736185855326,-500.0,9.596e-05,2,"2025-01-06T17:50:55.326",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894565,1736185855335,-500.0,9.596e-05,2,"2025-01-06T17:50:55.335",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894566,1736185855344,-500.0,9.596e-05,2,"2025-01-06T17:50:55.344",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894567,1736185855353,-500.0,9.596e-05,2,"2025-01-06T17:50:55.353",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894568,1736185855362,-564.77,9.596e-05,2,"2025-01-06T17:50:55.362",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894569,1736185855371,-500.0,9.596e-05,2,"2025-01-06T17:50:55.371",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894570,1736185855380,-500.0,9.596e-05,2,"2025-01-06T17:50:55.380",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894571,1736185855389,-500.0,9.596e-05,2,"2025-01-06T17:50:55.389",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894572,1736185855398,-500.0,9.596e-05,2,"2025-01-06T17:50:55.398",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894573,1736185855407,-500.0,9.596e-05,2,"2025-01-06T17:50:55.407",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894574,1736185855416,-500.0,9.596e-05,2,"2025-01-06T17:50:55.416",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894575,1736185855426,-500.0,9.596e-05,2,"2025-01-06T17:50:55.426",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894576,1736185855435,-500.0,9.596e-05,2,"2025-01-06T17:50:55.435",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894577,1736185855446,-500.0,9.596e-05,2,"2025-01-06T17:50:55.446",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894578,1736185855455,-500.0,9.596e-05,2,"2025-01-06T17:50:55.455",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894579,1736185855464,-198.39,9.596e-05,2,"2025-01-06T17:50:55.464",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894580,1736185855473,-500.0,9.596e-05,2,"2025-01-06T17:50:55.473",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894581,1736185855483,-500.0,9.596e-05,2,"2025-01-06T17:50:55.483",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894582,1736185855492,-500.0,9.596e-05,2,"2025-01-06T17:50:55.492",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894583,1736185855501,-500.0,9.596e-05,2,"2025-01-06T17:50:55.501",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894584,1736185855511,-500.0,9.596e-05,2,"2025-01-06T17:50:55.511",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894585,1736185855521,-543.43,9.596e-05,2,"2025-01-06T17:50:55.521",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894586,1736185855530,-500.0,9.596e-05,2,"2025-01-06T17:50:55.530",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894587,1736185855540,-500.0,9.596e-05,2,"2025-01-06T17:50:55.540",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894588,1736185855549,-500.0,9.596e-05,2,"2025-01-06T17:50:55.549",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894589,1736185855558,-500.0,9.596e-05,2,"2025-01-06T17:50:55.558",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894590,1736185855568,-500.0,9.596e-05,2,"2025-01-06T17:50:55.568",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894591,1736185855578,-500.0,9.596e-05,2,"2025-01-06T17:50:55.578",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894592,1736185855588,-500.0,9.596e-05,2,"2025-01-06T17:50:55.588",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894593,1736185855598,-500.0,9.596e-05,2,"2025-01-06T17:50:55.598",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894594,1736185855608,-500.0,9.596e-05,2,"2025-01-06T17:50:55.608",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894595,1736185855618,-500.0,9.596e-05,2,"2025-01-06T17:50:55.618",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894596,1736185855631,-500.0,9.596e-05,2,"2025-01-06T17:50:55.631",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894597,1736185855640,-500.0,9.596e-05,2,"2025-01-06T17:50:55.640",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894598,1736185855651,-1256.77,9.596e-05,2,"2025-01-06T17:50:55.651",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894599,1736185855662,-500.0,9.596e-05,2,"2025-01-06T17:50:55.662",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894600,1736185855672,-500.0,9.596e-05,2,"2025-01-06T17:50:55.672",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894601,1736185855682,-500.0,9.596e-05,2,"2025-01-06T17:50:55.682",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894602,1736185855692,-500.0,9.596e-05,2,"2025-01-06T17:50:55.692",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894603,1736185855702,-500.0,9.596e-05,2,"2025-01-06T17:50:55.702",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894604,1736185855711,-500.0,9.596e-05,2,"2025-01-06T17:50:55.711",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894605,1736185855721,-500.0,9.596e-05,2,"2025-01-06T17:50:55.721",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894606,1736185855735,-167.77471735,9.596e-05,2,"2025-01-06T17:50:55.735",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894607,1736185855745,-500.0,9.596e-05,2,"2025-01-06T17:50:55.745",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894608,1736185855755,-500.0,9.596e-05,2,"2025-01-06T17:50:55.755",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894609,1736185855765,-734.82,9.596e-05,2,"2025-01-06T17:50:55.765",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894610,1736185855776,-573.71868454,9.596e-05,2,"2025-01-06T17:50:55.776",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894611,1736185855785,-500.0,9.596e-05,2,"2025-01-06T17:50:55.785",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894612,1736185855795,-500.0,9.596e-05,2,"2025-01-06T17:50:55.795",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894613,1736185855805,-500.0,9.596e-05,2,"2025-01-06T17:50:55.805",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894614,1736185855814,-3194.7,9.596e-05,2,"2025-01-06T17:50:55.814",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894615,1736185855824,-500.0,9.596e-05,2,"2025-01-06T17:50:55.824",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894616,1736185855833,-500.0,9.596e-05,2,"2025-01-06T17:50:55.833",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894617,1736185855843,-500.0,9.596e-05,2,"2025-01-06T17:50:55.843",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894618,1736185855852,-500.0,9.596e-05,2,"2025-01-06T17:50:55.852",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894619,1736185855861,-500.0,9.596e-05,2,"2025-01-06T17:50:55.861",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894620,1736185855871,-500.0,9.596e-05,2,"2025-01-06T17:50:55.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894621,1736185855880,-500.0,9.596e-05,2,"2025-01-06T17:50:55.880",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894622,1736185855889,-500.0,9.596e-05,2,"2025-01-06T17:50:55.889",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894623,1736185855899,-500.0,9.596e-05,2,"2025-01-06T17:50:55.899",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894624,1736185855908,-500.0,9.596e-05,2,"2025-01-06T17:50:55.908",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894625,1736185855917,-500.0,9.596e-05,2,"2025-01-06T17:50:55.917",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894626,1736185855927,-208.8,9.596e-05,2,"2025-01-06T17:50:55.927",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894627,1736185855936,-500.0,9.596e-05,2,"2025-01-06T17:50:55.936",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894628,1736185855946,-1824.35,9.596e-05,2,"2025-01-06T17:50:55.946",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894629,1736185855956,-500.0,9.596e-05,2,"2025-01-06T17:50:55.956",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894630,1736185855966,-500.0,9.596e-05,2,"2025-01-06T17:50:55.966",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894631,1736185855975,-500.0,9.596e-05,2,"2025-01-06T17:50:55.975",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894632,1736185855985,-500.0,9.596e-05,2,"2025-01-06T17:50:55.985",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894633,1736185855994,-500.0,9.596e-05,2,"2025-01-06T17:50:55.994",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894634,1736185856004,-500.0,9.596e-05,2,"2025-01-06T17:50:56.004",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894635,1736185856013,-7972.91,9.596e-05,2,"2025-01-06T17:50:56.013",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894636,1736185856023,-500.0,9.596e-05,2,"2025-01-06T17:50:56.023",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894637,1736185856032,-500.0,9.596e-05,2,"2025-01-06T17:50:56.032",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894638,1736185856041,-1060.95,9.596e-05,2,"2025-01-06T17:50:56.041",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894639,1736185856051,-500.0,9.596e-05,2,"2025-01-06T17:50:56.051",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894640,1736185856060,-500.0,9.596e-05,2,"2025-01-06T17:50:56.060",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894641,1736185856069,-507.59,9.596e-05,2,"2025-01-06T17:50:56.069",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894642,1736185856079,-500.0,9.596e-05,2,"2025-01-06T17:50:56.079",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894643,1736185856088,-500.0,9.596e-05,2,"2025-01-06T17:50:56.088",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894644,1736185856098,-500.0,9.596e-05,2,"2025-01-06T17:50:56.098",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894645,1736185856107,-500.0,9.596e-05,2,"2025-01-06T17:50:56.107",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894646,1736185856116,-500.0,9.596e-05,2,"2025-01-06T17:50:56.116",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894647,1736185856125,-500.0,9.596e-05,2,"2025-01-06T17:50:56.125",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894648,1736185856134,-603.29,9.596e-05,2,"2025-01-06T17:50:56.134",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894649,1736185856144,-500.0,9.596e-05,2,"2025-01-06T17:50:56.144",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894650,1736185856154,-1853.41,9.596e-05,2,"2025-01-06T17:50:56.154",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894651,1736185856163,-659.34,9.596e-05,2,"2025-01-06T17:50:56.163",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894652,1736185856172,-500.0,9.596e-05,2,"2025-01-06T17:50:56.172",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894653,1736185856182,-500.0,9.596e-05,2,"2025-01-06T17:50:56.182",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894654,1736185856191,-500.0,9.596e-05,2,"2025-01-06T17:50:56.191",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894655,1736185856199,-500.0,9.596e-05,2,"2025-01-06T17:50:56.199",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894656,1736185856209,-500.0,9.596e-05,2,"2025-01-06T17:50:56.209",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894657,1736185856219,-500.0,9.596e-05,2,"2025-01-06T17:50:56.219",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894658,1736185856228,-719.38,9.596e-05,2,"2025-01-06T17:50:56.228",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894659,1736185856238,-500.0,9.596e-05,2,"2025-01-06T17:50:56.238",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894660,1736185856249,-537.88,9.596e-05,2,"2025-01-06T17:50:56.249",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894661,1736185856260,-500.0,9.596e-05,2,"2025-01-06T17:50:56.260",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894662,1736185856270,-587.6,9.596e-05,2,"2025-01-06T17:50:56.270",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894663,1736185856279,-500.0,9.596e-05,2,"2025-01-06T17:50:56.279",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894664,1736185856289,-500.0,9.596e-05,2,"2025-01-06T17:50:56.289",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894665,1736185856298,-500.0,9.596e-05,2,"2025-01-06T17:50:56.298",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894666,1736185856307,-2536.23,9.596e-05,2,"2025-01-06T17:50:56.307",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894667,1736185856316,-500.0,9.596e-05,2,"2025-01-06T17:50:56.316",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894668,1736185856327,-500.0,9.596e-05,2,"2025-01-06T17:50:56.327",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894669,1736185856336,-500.0,9.596e-05,2,"2025-01-06T17:50:56.336",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894670,1736185856345,-500.0,9.596e-05,2,"2025-01-06T17:50:56.345",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894671,1736185856354,-500.0,9.596e-05,2,"2025-01-06T17:50:56.354",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894672,1736185856364,-500.0,9.596e-05,2,"2025-01-06T17:50:56.364",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894673,1736185856373,-500.0,9.596e-05,2,"2025-01-06T17:50:56.373",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894674,1736185856383,-500.0,9.596e-05,2,"2025-01-06T17:50:56.383",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894675,1736185856392,-500.0,9.597e-05,2,"2025-01-06T17:50:56.392",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894676,1736185856401,-500.0,9.597e-05,2,"2025-01-06T17:50:56.401",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894677,1736185856410,-4481.69,9.597e-05,2,"2025-01-06T17:50:56.410",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894678,1736185856420,-2610.39,9.597e-05,2,"2025-01-06T17:50:56.420",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894679,1736185856429,-1574.88,9.597e-05,2,"2025-01-06T17:50:56.429",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894680,1736185856438,-2887.73,9.597e-05,2,"2025-01-06T17:50:56.438",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894681,1736185856448,-500.0,9.597e-05,2,"2025-01-06T17:50:56.448",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894682,1736185856457,-500.0,9.597e-05,2,"2025-01-06T17:50:56.457",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894683,1736185856466,-500.0,9.597e-05,2,"2025-01-06T17:50:56.466",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894684,1736185856475,-500.0,9.597e-05,2,"2025-01-06T17:50:56.475",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894685,1736185856484,-1279.28,9.597e-05,2,"2025-01-06T17:50:56.484",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894686,1736185856493,-500.0,9.597e-05,2,"2025-01-06T17:50:56.493",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894687,1736185856502,-500.0,9.597e-05,2,"2025-01-06T17:50:56.502",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894688,1736185856511,-2203.98,9.597e-05,2,"2025-01-06T17:50:56.511",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894689,1736185856520,-500.0,9.597e-05,2,"2025-01-06T17:50:56.520",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894690,1736185856529,-767.68,9.597e-05,2,"2025-01-06T17:50:56.529",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894691,1736185856539,-500.0,9.597e-05,2,"2025-01-06T17:50:56.539",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894692,1736185856548,-981.98,9.597e-05,2,"2025-01-06T17:50:56.548",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894693,1736185856557,-500.0,9.597e-05,2,"2025-01-06T17:50:56.557",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894694,1736185856566,-1157.69,9.597e-05,2,"2025-01-06T17:50:56.566",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894695,1736185856576,-689.56,9.597e-05,2,"2025-01-06T17:50:56.576",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894696,1736185856586,-831.11,9.597e-05,2,"2025-01-06T17:50:56.586",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894697,1736185856595,-4168.93,9.597e-05,2,"2025-01-06T17:50:56.595",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894698,1736185856604,-882.0,9.64e-05,2,"2025-01-06T17:50:56.604",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894699,1736185856613,-429.58022011,9.778e-05,2,"2025-01-06T17:50:56.613",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894700,1736185856622,-10520.66380294,9.8e-05,2,"2025-01-06T17:50:56.622",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894701,1736185856632,-1141.27,9.811e-05,2,"2025-01-06T17:50:56.632",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894702,1736185856641,-1000.0,9.811e-05,2,"2025-01-06T17:50:56.641",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894703,1736185856650,-500.0,9.811e-05,2,"2025-01-06T17:50:56.650",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894704,1736185856659,-500.0,9.811e-05,2,"2025-01-06T17:50:56.659",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894705,1736185856668,-1855.16,9.811e-05,2,"2025-01-06T17:50:56.668",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894706,1736185856677,-1089.01,9.811e-05,2,"2025-01-06T17:50:56.677",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894707,1736185856688,-1092.93,9.869e-05,2,"2025-01-06T17:50:56.688",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894708,1736185856697,-2546.68,9.869e-05,2,"2025-01-06T17:50:56.697",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894709,1736185856707,-645.27,9.869e-05,2,"2025-01-06T17:50:56.707",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894710,1736185856716,-500.0,9.869e-05,2,"2025-01-06T17:50:56.716",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894711,1736185856725,-500.0,9.869e-05,2,"2025-01-06T17:50:56.725",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894712,1736185856737,-543.78,9.869e-05,2,"2025-01-06T17:50:56.737",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894713,1736185856746,-1254.27,9.869e-05,2,"2025-01-06T17:50:56.746",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894714,1736185856759,-1181.54,9.869e-05,2,"2025-01-06T17:50:56.759",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894715,1736185856769,-1488.17,9.869e-05,2,"2025-01-06T17:50:56.769",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894716,1736185856778,-550.36,9.869e-05,2,"2025-01-06T17:50:56.778",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894717,1736185856788,-500.0,9.869e-05,2,"2025-01-06T17:50:56.788",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894718,1736185856798,-500.0,9.869e-05,2,"2025-01-06T17:50:56.798",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894719,1736185856808,-1759.82,9.869e-05,2,"2025-01-06T17:50:56.808",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894720,1736185856818,-2565.41,9.869e-05,2,"2025-01-06T17:50:56.818",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894721,1736185856827,-959.92,9.869e-05,2,"2025-01-06T17:50:56.827",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894722,1736185856837,-500.0,9.869e-05,2,"2025-01-06T17:50:56.837",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894723,1736185856846,-752.29,9.869e-05,2,"2025-01-06T17:50:56.846",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894724,1736185856856,-500.0,9.869e-05,2,"2025-01-06T17:50:56.856",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894725,1736185856866,-500.0,9.869e-05,2,"2025-01-06T17:50:56.866",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894726,1736185856876,-2304.7,9.869e-05,2,"2025-01-06T17:50:56.876",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894727,1736185856886,-500.0,9.869e-05,2,"2025-01-06T17:50:56.886",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894728,1736185856895,-500.0,9.869e-05,2,"2025-01-06T17:50:56.895",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894729,1736185856905,-500.0,9.869e-05,2,"2025-01-06T17:50:56.905",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894730,1736185856914,-869.76,9.869e-05,2,"2025-01-06T17:50:56.914",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894731,1736185856923,-500.0,9.87e-05,2,"2025-01-06T17:50:56.923",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894732,1736185856933,-500.0,9.87e-05,2,"2025-01-06T17:50:56.933",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894733,1736185856942,-500.0,9.87e-05,2,"2025-01-06T17:50:56.942",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894734,1736185856952,-500.0,9.87e-05,2,"2025-01-06T17:50:56.952",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894735,1736185856962,-500.0,9.87e-05,2,"2025-01-06T17:50:56.962",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894736,1736185856971,-500.0,9.87e-05,2,"2025-01-06T17:50:56.971",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894737,1736185856980,-500.0,9.87e-05,2,"2025-01-06T17:50:56.980",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894738,1736185856990,-307.18020261,9.87e-05,2,"2025-01-06T17:50:56.990",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894739,1736185856999,-207.48,9.87e-05,2,"2025-01-06T17:50:56.999",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894740,1736185857008,-500.0,9.87e-05,2,"2025-01-06T17:50:57.008",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894741,1736185857018,-500.0,9.87e-05,2,"2025-01-06T17:50:57.018",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894742,1736185857028,-500.0,9.87e-05,2,"2025-01-06T17:50:57.028",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894743,1736185857038,-500.0,9.87e-05,2,"2025-01-06T17:50:57.038",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894744,1736185857047,-500.0,9.87e-05,2,"2025-01-06T17:50:57.047",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894745,1736185857056,-500.0,9.87e-05,2,"2025-01-06T17:50:57.056",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894746,1736185857066,-500.0,9.87e-05,2,"2025-01-06T17:50:57.066",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894747,1736185857076,-500.0,9.87e-05,2,"2025-01-06T17:50:57.076",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894748,1736185857085,-500.0,9.87e-05,2,"2025-01-06T17:50:57.085",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894749,1736185857095,-500.0,9.87e-05,2,"2025-01-06T17:50:57.095",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894750,1736185857104,-500.0,9.87e-05,2,"2025-01-06T17:50:57.104",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894751,1736185857113,-500.0,9.87e-05,2,"2025-01-06T17:50:57.113",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894752,1736185857123,-500.0,9.87e-05,2,"2025-01-06T17:50:57.123",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894753,1736185857133,-500.0,9.87e-05,2,"2025-01-06T17:50:57.133",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894754,1736185857142,-500.0,9.87e-05,2,"2025-01-06T17:50:57.142",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894755,1736185857152,-500.0,9.87e-05,2,"2025-01-06T17:50:57.152",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894756,1736185857161,-500.0,9.87e-05,2,"2025-01-06T17:50:57.161",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894757,1736185857170,-280.60494694,9.87e-05,2,"2025-01-06T17:50:57.170",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894758,1736185857179,-526.02,9.87e-05,2,"2025-01-06T17:50:57.179",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894759,1736185857189,-500.0,9.87e-05,2,"2025-01-06T17:50:57.189",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894760,1736185857198,-500.0,9.87e-05,2,"2025-01-06T17:50:57.198",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894761,1736185857207,-500.0,9.87e-05,2,"2025-01-06T17:50:57.207",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894762,1736185857219,-500.0,9.87e-05,2,"2025-01-06T17:50:57.219",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894763,1736185857228,-500.0,9.87e-05,2,"2025-01-06T17:50:57.228",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894764,1736185857238,-500.0,9.87e-05,2,"2025-01-06T17:50:57.238",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894765,1736185857250,-500.0,9.87e-05,2,"2025-01-06T17:50:57.250",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894766,1736185857261,-500.0,9.87e-05,2,"2025-01-06T17:50:57.261",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894767,1736185857271,-500.0,9.87e-05,2,"2025-01-06T17:50:57.271",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894768,1736185857280,-500.0,9.87e-05,2,"2025-01-06T17:50:57.280",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894769,1736185857291,-500.0,9.87e-05,2,"2025-01-06T17:50:57.291",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894770,1736185857300,-500.0,9.87e-05,2,"2025-01-06T17:50:57.300",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894771,1736185857309,-307.6,9.87e-05,2,"2025-01-06T17:50:57.309",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894772,1736185857319,-500.0,9.87e-05,2,"2025-01-06T17:50:57.319",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894773,1736185857329,-500.0,9.87e-05,2,"2025-01-06T17:50:57.329",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894774,1736185857338,-500.0,9.87e-05,2,"2025-01-06T17:50:57.338",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894775,1736185857348,-500.0,9.87e-05,2,"2025-01-06T17:50:57.348",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894776,1736185857358,-500.0,9.87e-05,2,"2025-01-06T17:50:57.358",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894777,1736185857368,-500.0,9.87e-05,2,"2025-01-06T17:50:57.368",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894778,1736185857378,-500.0,9.87e-05,2,"2025-01-06T17:50:57.378",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894779,1736185857389,-500.0,9.87e-05,2,"2025-01-06T17:50:57.389",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894780,1736185857398,-500.0,9.87e-05,2,"2025-01-06T17:50:57.398",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894781,1736185857408,-500.0,9.87e-05,2,"2025-01-06T17:50:57.408",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894782,1736185857418,-500.0,9.87e-05,2,"2025-01-06T17:50:57.418",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894783,1736185857427,-500.0,9.87e-05,2,"2025-01-06T17:50:57.427",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894784,1736185857437,-500.0,9.87e-05,2,"2025-01-06T17:50:57.437",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894785,1736185857447,-500.0,9.87e-05,2,"2025-01-06T17:50:57.447",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894786,1736185857456,-500.0,9.87e-05,2,"2025-01-06T17:50:57.456",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894787,1736185857466,-500.0,9.87e-05,2,"2025-01-06T17:50:57.466",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894788,1736185857475,-500.0,9.87e-05,2,"2025-01-06T17:50:57.475",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894789,1736185857490,-500.0,9.87e-05,2,"2025-01-06T17:50:57.490",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894790,1736185857502,-475.54514682,9.87e-05,2,"2025-01-06T17:50:57.502",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894791,1736185857512,-500.0,9.87e-05,2,"2025-01-06T17:50:57.512",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894792,1736185857522,-500.0,9.87e-05,2,"2025-01-06T17:50:57.522",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894793,1736185857531,-500.0,9.87e-05,2,"2025-01-06T17:50:57.531",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894794,1736185857542,-500.0,9.87e-05,2,"2025-01-06T17:50:57.542",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894795,1736185857551,-500.0,9.87e-05,2,"2025-01-06T17:50:57.551",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894796,1736185857561,-500.0,9.87e-05,2,"2025-01-06T17:50:57.561",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894797,1736185857571,-500.0,9.87e-05,2,"2025-01-06T17:50:57.571",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894798,1736185857581,-539.22,9.87e-05,2,"2025-01-06T17:50:57.581",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894799,1736185857590,-500.0,9.87e-05,2,"2025-01-06T17:50:57.590",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894800,1736185857600,-500.0,9.87e-05,2,"2025-01-06T17:50:57.600",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894801,1736185857609,-503.26,9.87e-05,2,"2025-01-06T17:50:57.609",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894802,1736185857619,-591.39791929,9.87e-05,2,"2025-01-06T17:50:57.619",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894803,1736185857628,-500.0,9.87e-05,2,"2025-01-06T17:50:57.628",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894804,1736185857638,-500.0,9.87e-05,2,"2025-01-06T17:50:57.638",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894805,1736185857647,-500.0,9.87e-05,2,"2025-01-06T17:50:57.647",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894806,1736185857656,-500.0,9.87e-05,2,"2025-01-06T17:50:57.656",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894807,1736185857665,-500.0,9.87e-05,2,"2025-01-06T17:50:57.665",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894808,1736185857675,-500.0,9.87e-05,2,"2025-01-06T17:50:57.675",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894809,1736185857684,-500.0,9.87e-05,2,"2025-01-06T17:50:57.684",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894810,1736185857693,-500.0,9.87e-05,2,"2025-01-06T17:50:57.693",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894811,1736185857703,-500.0,9.87e-05,2,"2025-01-06T17:50:57.703",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894812,1736185857712,-500.0,9.87e-05,2,"2025-01-06T17:50:57.712",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894813,1736185857721,-500.0,9.87e-05,2,"2025-01-06T17:50:57.721",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894814,1736185857733,-507.32,9.87e-05,2,"2025-01-06T17:50:57.733",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894815,1736185857743,-500.0,9.87e-05,2,"2025-01-06T17:50:57.743",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894816,1736185857753,-500.0,9.87e-05,2,"2025-01-06T17:50:57.753",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894817,1736185857762,-500.0,9.87e-05,2,"2025-01-06T17:50:57.762",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894818,1736185857773,-500.0,9.87e-05,2,"2025-01-06T17:50:57.773",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894819,1736185857783,-500.0,9.87e-05,2,"2025-01-06T17:50:57.783",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894820,1736185857792,-500.0,9.87e-05,2,"2025-01-06T17:50:57.792",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894821,1736185857801,-500.0,9.87e-05,2,"2025-01-06T17:50:57.801",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894822,1736185857811,-500.0,9.87e-05,2,"2025-01-06T17:50:57.811",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894823,1736185857821,-715.782707,9.87e-05,2,"2025-01-06T17:50:57.821",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894824,1736185857831,-500.0,9.87e-05,2,"2025-01-06T17:50:57.831",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894825,1736185857840,-500.0,9.87e-05,2,"2025-01-06T17:50:57.840",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894826,1736185857849,-500.0,9.87e-05,2,"2025-01-06T17:50:57.849",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894827,1736185857859,-500.0,9.87e-05,2,"2025-01-06T17:50:57.859",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894828,1736185857868,-519.68,9.87e-05,2,"2025-01-06T17:50:57.868",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894829,1736185857878,-500.0,9.87e-05,2,"2025-01-06T17:50:57.878",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894830,1736185857889,-500.0,9.87e-05,2,"2025-01-06T17:50:57.889",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894831,1736185857899,-500.0,9.87e-05,2,"2025-01-06T17:50:57.899",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894832,1736185857909,-500.0,9.87e-05,2,"2025-01-06T17:50:57.909",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894833,1736185857919,-500.0,9.87e-05,2,"2025-01-06T17:50:57.919",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894834,1736185857928,-508.27666858,9.87e-05,2,"2025-01-06T17:50:57.928",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894835,1736185857938,-500.0,9.87e-05,2,"2025-01-06T17:50:57.938",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894836,1736185857947,-718.500809,9.87e-05,2,"2025-01-06T17:50:57.947",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894837,1736185857957,-500.0,9.87e-05,2,"2025-01-06T17:50:57.957",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894838,1736185857967,-500.0,9.87e-05,2,"2025-01-06T17:50:57.967",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894839,1736185857977,-612.64,9.87e-05,2,"2025-01-06T17:50:57.977",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894840,1736185857986,-500.0,9.87e-05,2,"2025-01-06T17:50:57.986",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894841,1736185857996,-500.0,9.87e-05,2,"2025-01-06T17:50:57.996",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894842,1736185858005,-500.0,9.87e-05,2,"2025-01-06T17:50:58.005",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894843,1736185858015,-500.0,9.87e-05,2,"2025-01-06T17:50:58.015",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894844,1736185858026,-500.0,9.87e-05,2,"2025-01-06T17:50:58.026",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894845,1736185858036,-1192.88,9.87e-05,2,"2025-01-06T17:50:58.036",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894846,1736185858045,-500.0,9.87e-05,2,"2025-01-06T17:50:58.045",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894847,1736185858055,-500.0,9.87e-05,2,"2025-01-06T17:50:58.055",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894848,1736185858064,-500.0,9.87e-05,2,"2025-01-06T17:50:58.064",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894849,1736185858074,-500.0,9.87e-05,2,"2025-01-06T17:50:58.074",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894850,1736185858084,-500.0,9.87e-05,2,"2025-01-06T17:50:58.084",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894851,1736185858094,-500.0,9.87e-05,2,"2025-01-06T17:50:58.094",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894852,1736185858103,-500.0,9.87e-05,2,"2025-01-06T17:50:58.103",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894853,1736185858113,-564.77,9.87e-05,2,"2025-01-06T17:50:58.113",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894854,1736185858123,-500.0,9.87e-05,2,"2025-01-06T17:50:58.123",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894855,1736185858132,-500.0,9.87e-05,2,"2025-01-06T17:50:58.132",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894856,1736185858142,-500.0,9.87e-05,2,"2025-01-06T17:50:58.142",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894857,1736185858151,-500.0,9.87e-05,2,"2025-01-06T17:50:58.151",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894858,1736185858160,-500.0,9.87e-05,2,"2025-01-06T17:50:58.160",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894859,1736185858170,-500.0,9.87e-05,2,"2025-01-06T17:50:58.170",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894860,1736185858179,-500.0,9.87e-05,2,"2025-01-06T17:50:58.179",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894861,1736185858189,-500.0,9.87e-05,2,"2025-01-06T17:50:58.189",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894862,1736185858199,-500.0,9.87e-05,2,"2025-01-06T17:50:58.199",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894863,1736185858208,-500.0,9.87e-05,2,"2025-01-06T17:50:58.208",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894864,1736185858219,-181.80225342,9.87e-05,2,"2025-01-06T17:50:58.219",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894865,1736185858230,-500.0,9.87e-05,2,"2025-01-06T17:50:58.230",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894866,1736185858239,-377.74755712,9.87e-05,2,"2025-01-06T17:50:58.239",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894867,1736185858251,-500.0,9.87e-05,2,"2025-01-06T17:50:58.251",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894868,1736185858262,-500.0,9.87e-05,2,"2025-01-06T17:50:58.262",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894869,1736185858272,-543.43,9.87e-05,2,"2025-01-06T17:50:58.272",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894870,1736185858281,-500.0,9.87e-05,2,"2025-01-06T17:50:58.281",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894871,1736185858293,-500.0,9.87e-05,2,"2025-01-06T17:50:58.293",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894872,1736185858302,-500.0,9.87e-05,2,"2025-01-06T17:50:58.302",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894873,1736185858311,-500.0,9.87e-05,2,"2025-01-06T17:50:58.311",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894874,1736185858321,-500.0,9.87e-05,2,"2025-01-06T17:50:58.321",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894875,1736185858332,-500.0,9.87e-05,2,"2025-01-06T17:50:58.332",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894876,1736185858343,-500.0,9.87e-05,2,"2025-01-06T17:50:58.343",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894877,1736185858353,-500.0,9.87e-05,2,"2025-01-06T17:50:58.353",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894878,1736185858362,-500.0,9.87e-05,2,"2025-01-06T17:50:58.362",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894879,1736185858371,-618.33,9.87e-05,2,"2025-01-06T17:50:58.371",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894880,1736185858381,-500.0,9.87e-05,2,"2025-01-06T17:50:58.381",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894881,1736185858391,-1256.77,9.87e-05,2,"2025-01-06T17:50:58.391",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894882,1736185858400,-500.0,9.87e-05,2,"2025-01-06T17:50:58.400",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894883,1736185858410,-500.0,9.87e-05,2,"2025-01-06T17:50:58.410",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894884,1736185858419,-500.0,9.87e-05,2,"2025-01-06T17:50:58.419",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894885,1736185858429,-500.0,9.87e-05,2,"2025-01-06T17:50:58.429",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894886,1736185858438,-500.0,9.87e-05,2,"2025-01-06T17:50:58.438",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894887,1736185858447,-500.0,9.87e-05,2,"2025-01-06T17:50:58.447",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894888,1736185858457,-500.0,9.87e-05,2,"2025-01-06T17:50:58.457",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894889,1736185858466,-500.0,9.87e-05,2,"2025-01-06T17:50:58.466",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894890,1736185858475,-624.44673214,9.87e-05,2,"2025-01-06T17:50:58.475",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894891,1736185858485,-734.82,9.87e-05,2,"2025-01-06T17:50:58.485",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894892,1736185858494,-500.0,9.87e-05,2,"2025-01-06T17:50:58.494",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894893,1736185858504,-500.0,9.87e-05,2,"2025-01-06T17:50:58.504",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894894,1736185858514,-500.0,9.87e-05,2,"2025-01-06T17:50:58.514",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894895,1736185858523,-3194.7,9.87e-05,2,"2025-01-06T17:50:58.523",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894896,1736185858533,-500.0,9.87e-05,2,"2025-01-06T17:50:58.533",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894897,1736185858543,-296.98891193,9.87e-05,2,"2025-01-06T17:50:58.543",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894898,1736185858552,-500.0,9.87e-05,2,"2025-01-06T17:50:58.552",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894899,1736185858562,-500.0,9.87e-05,2,"2025-01-06T17:50:58.562",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894900,1736185858571,-500.0,9.87e-05,2,"2025-01-06T17:50:58.571",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894901,1736185858581,-500.0,9.87e-05,2,"2025-01-06T17:50:58.581",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894902,1736185858590,-500.0,9.87e-05,2,"2025-01-06T17:50:58.590",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894903,1736185858599,-500.0,9.87e-05,2,"2025-01-06T17:50:58.599",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894904,1736185858608,-500.0,9.87e-05,2,"2025-01-06T17:50:58.608",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894905,1736185858618,-500.0,9.87e-05,2,"2025-01-06T17:50:58.618",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894906,1736185858627,-500.0,9.87e-05,2,"2025-01-06T17:50:58.627",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894907,1736185858637,-500.0,9.87e-05,2,"2025-01-06T17:50:58.637",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894908,1736185858646,-1824.35,9.87e-05,2,"2025-01-06T17:50:58.646",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894909,1736185858655,-500.0,9.87e-05,2,"2025-01-06T17:50:58.655",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894910,1736185858665,-500.0,9.87e-05,2,"2025-01-06T17:50:58.665",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894911,1736185858674,-500.0,9.87e-05,2,"2025-01-06T17:50:58.674",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894912,1736185858684,-500.0,9.87e-05,2,"2025-01-06T17:50:58.684",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894913,1736185858693,-7972.91,9.87e-05,2,"2025-01-06T17:50:58.693",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894914,1736185858703,-500.0,9.87e-05,2,"2025-01-06T17:50:58.703",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894915,1736185858713,-500.0,9.87e-05,2,"2025-01-06T17:50:58.713",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894916,1736185858723,-500.0,9.87e-05,2,"2025-01-06T17:50:58.723",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894917,1736185858739,-500.0,9.87e-05,2,"2025-01-06T17:50:58.739",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894918,1736185858749,-1060.95,9.87e-05,2,"2025-01-06T17:50:58.749",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894919,1736185858759,-507.59,9.87e-05,2,"2025-01-06T17:50:58.759",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894920,1736185858769,-500.0,9.87e-05,2,"2025-01-06T17:50:58.769",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894921,1736185858779,-500.0,9.87e-05,2,"2025-01-06T17:50:58.779",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894922,1736185858789,-500.0,9.87e-05,2,"2025-01-06T17:50:58.789",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894923,1736185858799,-500.0,9.87e-05,2,"2025-01-06T17:50:58.799",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894924,1736185858810,-500.0,9.87e-05,2,"2025-01-06T17:50:58.810",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894925,1736185858820,-603.29,9.87e-05,2,"2025-01-06T17:50:58.820",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894926,1736185858830,-500.0,9.87e-05,2,"2025-01-06T17:50:58.830",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894927,1736185858840,-1853.41,9.87e-05,2,"2025-01-06T17:50:58.840",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894928,1736185858851,-659.34,9.87e-05,2,"2025-01-06T17:50:58.851",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894929,1736185858861,-500.0,9.87e-05,2,"2025-01-06T17:50:58.861",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894930,1736185858871,-500.0,9.87e-05,2,"2025-01-06T17:50:58.871",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894931,1736185858881,-500.0,9.87e-05,2,"2025-01-06T17:50:58.881",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894932,1736185858891,-500.0,9.87e-05,2,"2025-01-06T17:50:58.891",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894933,1736185859071,-500.0,9.87e-05,2,"2025-01-06T17:50:59.071",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894934,1736185859082,-500.0,9.87e-05,2,"2025-01-06T17:50:59.082",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894935,1736185859092,-719.38,9.87e-05,2,"2025-01-06T17:50:59.092",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894936,1736185859101,-500.0,9.87e-05,2,"2025-01-06T17:50:59.101",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894937,1736185859111,-537.88,9.87e-05,2,"2025-01-06T17:50:59.111",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894938,1736185859120,-500.0,9.87e-05,2,"2025-01-06T17:50:59.120",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894939,1736185859131,-500.0,9.87e-05,2,"2025-01-06T17:50:59.131",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894940,1736185859140,-500.0,9.87e-05,2,"2025-01-06T17:50:59.140",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894941,1736185859149,-500.0,9.87e-05,2,"2025-01-06T17:50:59.149",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894942,1736185859159,-2536.23,9.87e-05,2,"2025-01-06T17:50:59.159",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894943,1736185859168,-500.0,9.87e-05,2,"2025-01-06T17:50:59.168",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894944,1736185859177,-500.0,9.87e-05,2,"2025-01-06T17:50:59.177",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894945,1736185859186,-500.0,9.87e-05,2,"2025-01-06T17:50:59.186",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894946,1736185859195,-500.0,9.87e-05,2,"2025-01-06T17:50:59.195",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894947,1736185859204,-500.0,9.87e-05,2,"2025-01-06T17:50:59.204",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894948,1736185859214,-500.0,9.87e-05,2,"2025-01-06T17:50:59.214",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894949,1736185859223,-500.0,9.87e-05,2,"2025-01-06T17:50:59.223",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894950,1736185859233,-500.0,9.87e-05,2,"2025-01-06T17:50:59.233",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894951,1736185859242,-500.0,9.871e-05,2,"2025-01-06T17:50:59.242",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894952,1736185859254,-500.0,9.871e-05,2,"2025-01-06T17:50:59.254",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894953,1736185859264,-4481.69,9.871e-05,2,"2025-01-06T17:50:59.264",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894954,1736185859274,-2610.39,9.871e-05,2,"2025-01-06T17:50:59.274",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894955,1736185859283,-1574.88,9.871e-05,2,"2025-01-06T17:50:59.283",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894956,1736185859294,-2887.73,9.871e-05,2,"2025-01-06T17:50:59.294",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894957,1736185859303,-500.0,9.871e-05,2,"2025-01-06T17:50:59.303",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894958,1736185859312,-500.0,9.871e-05,2,"2025-01-06T17:50:59.312",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894959,1736185859323,-500.0,9.871e-05,2,"2025-01-06T17:50:59.323",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894960,1736185859332,-500.0,9.871e-05,2,"2025-01-06T17:50:59.332",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894961,1736185859342,-1279.28,9.871e-05,2,"2025-01-06T17:50:59.342",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894962,1736185859351,-500.0,9.871e-05,2,"2025-01-06T17:50:59.351",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894963,1736185859360,-500.0,9.871e-05,2,"2025-01-06T17:50:59.360",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894964,1736185859369,-2203.98,9.871e-05,2,"2025-01-06T17:50:59.369",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894965,1736185859379,-500.0,9.871e-05,2,"2025-01-06T17:50:59.379",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894966,1736185859388,-767.68,9.871e-05,2,"2025-01-06T17:50:59.388",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894967,1736185859397,-500.0,9.871e-05,2,"2025-01-06T17:50:59.397",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894968,1736185859406,-981.98,9.871e-05,2,"2025-01-06T17:50:59.406",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894969,1736185859416,-500.0,9.871e-05,2,"2025-01-06T17:50:59.416",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894970,1736185859425,-1157.69,9.871e-05,2,"2025-01-06T17:50:59.425",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894971,1736185859434,-689.56,9.871e-05,2,"2025-01-06T17:50:59.434",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894972,1736185859444,-831.11,9.871e-05,2,"2025-01-06T17:50:59.444",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894973,1736185859453,-4168.93,9.871e-05,2,"2025-01-06T17:50:59.453",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894974,1736185859463,-1136.33,9.897e-05,2,"2025-01-06T17:50:59.463",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894975,1736185859471,-1926.69,9.897e-05,2,"2025-01-06T17:50:59.471",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894976,1736185859481,-997.91,9.897e-05,2,"2025-01-06T17:50:59.481",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894977,1736185859490,-923.33,9.897e-05,2,"2025-01-06T17:50:59.490",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894978,1736185859499,-500.0,9.897e-05,2,"2025-01-06T17:50:59.499",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894979,1736185859508,-1533.2,9.897e-05,2,"2025-01-06T17:50:59.508",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894980,1736185859517,-1975.84,9.897e-05,2,"2025-01-06T17:50:59.517",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894981,1736185859526,-795.55,9.897e-05,2,"2025-01-06T17:50:59.526",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894982,1736185859535,-769.07,9.897e-05,2,"2025-01-06T17:50:59.535",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894983,1736185859544,-500.0,9.897e-05,2,"2025-01-06T17:50:59.544",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894984,1736185859554,-500.0,9.897e-05,2,"2025-01-06T17:50:59.554",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894985,1736185859563,-1156.03,9.897e-05,2,"2025-01-06T17:50:59.563",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894986,1736185859572,-500.0,9.897e-05,2,"2025-01-06T17:50:59.572",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894987,1736185859582,-500.0,9.897e-05,2,"2025-01-06T17:50:59.582",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894988,1736185859591,-500.0,9.897e-05,2,"2025-01-06T17:50:59.591",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894989,1736185859600,-564.18,9.897e-05,2,"2025-01-06T17:50:59.600",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894990,1736185859610,-500.0,9.897e-05,2,"2025-01-06T17:50:59.610",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894991,1736185859619,-500.0,9.897e-05,2,"2025-01-06T17:50:59.619",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894992,1736185859630,-500.0,9.897e-05,2,"2025-01-06T17:50:59.630",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894993,1736185859639,-942.55,9.897e-05,2,"2025-01-06T17:50:59.639",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894994,1736185859649,-2376.42,9.897e-05,2,"2025-01-06T17:50:59.649",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894995,1736185859658,-1372.0,9.897e-05,2,"2025-01-06T17:50:59.658",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894996,1736185859667,-948.18,9.897e-05,2,"2025-01-06T17:50:59.667",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894997,1736185859677,-500.0,9.897e-05,2,"2025-01-06T17:50:59.677",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894998,1736185859687,-1977.52,9.897e-05,2,"2025-01-06T17:50:59.687",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347894999,1736185859696,-556.43,9.897e-05,2,"2025-01-06T17:50:59.696",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895000,1736185859705,-172.66,9.897e-05,2,"2025-01-06T17:50:59.705",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895001,1736185859714,-214.113319,9.9e-05,2,"2025-01-06T17:50:59.714",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895002,1736185859723,-601.02952833,9.983e-05,2,"2025-01-06T17:50:59.723",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895003,1736185859733,-36909.772272,9.988e-05,2,"2025-01-06T17:50:59.733",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895004,1736185859743,-32979.01603302,9.99e-05,2,"2025-01-06T17:50:59.743",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895005,1736185859752,-102672.91653457,9.998e-05,2,"2025-01-06T17:50:59.752",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895006,1736185859764,-500.0,9.999e-05,2,"2025-01-06T17:50:59.764",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895007,1736185859775,-629391.56649424,0.0001,2,"2025-01-06T17:50:59.775",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895008,1736185860053,-4834.36725872,0.0001,2,"2025-01-06T17:51:00.053",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895009,1736185860064,-418.80762511,0.0001,2,"2025-01-06T17:51:00.064",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895010,1736185860075,-981.88206686,0.0001,2,"2025-01-06T17:51:00.075",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895011,1736185860095,-500.6201531,8.773e-05,2,"2025-01-06T17:51:00.095",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895012,1736185860104,-4083.6555368,0.0001,2,"2025-01-06T17:51:00.104",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895013,1736185860115,-687.94347,0.0001,2,"2025-01-06T17:51:00.115",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895014,1736185860126,-76900.31968927,0.0001,2,"2025-01-06T17:51:00.126",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895015,1736185860137,-17767.93427304,0.0001,2,"2025-01-06T17:51:00.137",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895016,1736185860147,-26631.96964076,0.0001,2,"2025-01-06T17:51:00.147",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895017,1736185860158,-37885.20000002,0.0001,2,"2025-01-06T17:51:00.158",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895018,1736185860169,-2239.10260521,0.0001,2,"2025-01-06T17:51:00.169",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895019,1736185860181,-2697.17970122,0.0001,2,"2025-01-06T17:51:00.181",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895020,1736185860192,-10152.0,0.0001,2,"2025-01-06T17:51:00.192",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895021,1736185860203,-1254.32754042,0.0001,2,"2025-01-06T17:51:00.203",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895022,1736185860216,-146905.98328647,0.0001,2,"2025-01-06T17:51:00.216",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895023,1736185860227,-8400.0000004,0.0001,2,"2025-01-06T17:51:00.227",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895024,1736185860624,-500.0,8.499e-05,2,"2025-01-06T17:51:00.624",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895025,1736185860633,-210.581566,8.5e-05,2,"2025-01-06T17:51:00.633",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895026,1736185860643,-95.52148464,8.5e-05,2,"2025-01-06T17:51:00.643",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895027,1736185860655,-153.80127166,8.5e-05,2,"2025-01-06T17:51:00.655",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895028,1736185860664,-500.0,8.5e-05,2,"2025-01-06T17:51:00.664",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895029,1736185860673,-500.0,8.773e-05,2,"2025-01-06T17:51:00.673",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895030,1736185860683,-500.0,9.047e-05,2,"2025-01-06T17:51:00.683",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895031,1736185860692,-500.0,9.321e-05,2,"2025-01-06T17:51:00.692",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895032,1736185860702,-592185.24974489,0.0001,2,"2025-01-06T17:51:00.702",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895033,1736185860713,-27045.5275716,0.0001,2,"2025-01-06T17:51:00.713",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895034,1736185860725,-3222.3,0.0001,2,"2025-01-06T17:51:00.725",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895035,1736185860737,-3658.55757206,0.0001,2,"2025-01-06T17:51:00.737",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895036,1736185860748,-1920.0,0.0001,2,"2025-01-06T17:51:00.748",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895037,1736185861211,-500.0,9.595e-05,2,"2025-01-06T17:51:01.211",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895038,1736185861222,-12110.86382,0.0001,2,"2025-01-06T17:51:01.222",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895039,1736185861233,-9753.09489998,0.0001,2,"2025-01-06T17:51:01.233",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895040,1736185861245,-72262.69318597,0.0001,2,"2025-01-06T17:51:01.245",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895041,1736185861259,-50599.9536653,0.0001,2,"2025-01-06T17:51:01.259",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895042,1736185861269,-3946.738361,0.0001,2,"2025-01-06T17:51:01.269",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895043,1736185861280,-1056.34317,0.0001,2,"2025-01-06T17:51:01.280",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895044,1736185861291,-466.43999997,0.0001,2,"2025-01-06T17:51:01.291",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895045,1736185861302,-1394.25,0.0001,2,"2025-01-06T17:51:01.302",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895046,1736185861312,-263.75670613,0.0001,2,"2025-01-06T17:51:01.312",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895047,1736185861323,-556.67343543,0.0001,2,"2025-01-06T17:51:01.323",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895048,1736185861334,-364.871455,0.0001,2,"2025-01-06T17:51:01.334",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895049,1736185861345,-545.54747246,0.0001,2,"2025-01-06T17:51:01.345",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895050,1736185861356,-1839.47040001,0.0001,2,"2025-01-06T17:51:01.356",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895051,1736185861367,-2031.5,0.0001,2,"2025-01-06T17:51:01.367",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895052,1736185861377,-8773.37865736,0.0001,2,"2025-01-06T17:51:01.377",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895053,1736185861388,-3595.97560538,0.0001,2,"2025-01-06T17:51:01.388",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895054,1736185861399,-1526.43607782,0.0001,2,"2025-01-06T17:51:01.399",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895055,1736185861409,-4144.86206469,0.0001,2,"2025-01-06T17:51:01.409",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895056,1736185861420,-2291.851,0.0001,2,"2025-01-06T17:51:01.420",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895057,1736185861431,-282.829833,0.0001,2,"2025-01-06T17:51:01.431",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895058,1736185861442,-256.09224003,0.0001,2,"2025-01-06T17:51:01.442",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895059,1736185861460,-1747.8,0.0001,2,"2025-01-06T17:51:01.460",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895060,1736185861503,-20304.0,0.0001,2,"2025-01-06T17:51:01.503",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895061,1736185861548,-5075.0,0.0001,2,"2025-01-06T17:51:01.548",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895066,1736186616877,-170.13,7.383e-05,2,"2025-01-06T18:03:36.877",0.00023725000000000002,16.63,0.9288508083551147,1819639790.1483095]
[347895073,1736186840869,-2000.0,7.419e-05,2,"2025-01-06T18:07:20.869",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895252,1736186920095,-1500.0,7.393e-05,2,"2025-01-06T18:08:40.095",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895253,1736186933330,-250.0,7.393e-05,2,"2025-01-06T18:08:53.330",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895254,1736186984445,-843.65,7.448e-05,2,"2025-01-06T18:09:44.445",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895255,1736186984467,-1500.0,7.651e-05,2,"2025-01-06T18:09:44.467",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895256,1736186984488,-1500.0,7.654e-05,2,"2025-01-06T18:09:44.488",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895257,1736186984510,-250.0,7.692e-05,2,"2025-01-06T18:09:44.510",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895258,1736186984532,-1260.52,7.716e-05,2,"2025-01-06T18:09:44.532",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895259,1736186984553,-255.3,7.775e-05,2,"2025-01-06T18:09:44.553",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895260,1736186984574,-353.44,7.808e-05,2,"2025-01-06T18:09:44.574",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895261,1736186984599,-1500.0,7.83e-05,2,"2025-01-06T18:09:44.599",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895262,1736186984620,-1132.12,7.911e-05,2,"2025-01-06T18:09:44.620",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895263,1736186984642,-4740.97,7.979e-05,2,"2025-01-06T18:09:44.642",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895265,1736187024727,-8214.7313,7.616e-05,2,"2025-01-06T18:10:24.727",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895266,1736187024749,-1683.677974,7.651e-05,2,"2025-01-06T18:10:24.749",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895267,1736187024773,-101.590726,7.715e-05,2,"2025-01-06T18:10:24.773",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895268,1736187028157,-10000.0,7.715e-05,2,"2025-01-06T18:10:28.157",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895274,1736187032287,-474.27662681,7.715e-05,2,"2025-01-06T18:10:32.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895275,1736187032299,-1827.0953574,7.715e-05,2,"2025-01-06T18:10:32.299",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895276,1736187032320,-614.74399974,7.715e-05,2,"2025-01-06T18:10:32.320",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895277,1736187032521,-1007.93998328,7.715e-05,2,"2025-01-06T18:10:32.521",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895278,1736187032533,-9874.35330677,7.715e-05,2,"2025-01-06T18:10:32.533",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895279,1736187032543,-453.41,7.979e-05,2,"2025-01-06T18:10:32.543",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895280,1736187032552,-167.63,8.109e-05,2,"2025-01-06T18:10:32.552",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895281,1736187032561,-1500.0,8.164e-05,2,"2025-01-06T18:10:32.561",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895282,1736187032571,-1251.70688,8.178e-05,2,"2025-01-06T18:10:32.571",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895283,1736187032580,-159.39,8.219e-05,2,"2025-01-06T18:10:32.580",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895284,1736187032590,-164.36,8.219e-05,2,"2025-01-06T18:10:32.590",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895285,1736187032600,-1000.0,8.219e-05,2,"2025-01-06T18:10:32.600",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895286,1736187032613,-250.0,8.219e-05,2,"2025-01-06T18:10:32.613",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895287,1736187032622,-1096.41,8.219e-05,2,"2025-01-06T18:10:32.622",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895288,1736187032631,-3770.4,8.219e-05,2,"2025-01-06T18:10:32.631",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895289,1736187032642,-150.0,8.224e-05,2,"2025-01-06T18:10:32.642",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895290,1736187032652,-1500.0,8.225e-05,2,"2025-01-06T18:10:32.652",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895291,1736187032662,-167.68,8.459e-05,2,"2025-01-06T18:10:32.662",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895292,1736187032672,-500.0,8.499e-05,2,"2025-01-06T18:10:32.672",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895293,1736187032683,-500.0,8.499e-05,2,"2025-01-06T18:10:32.683",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895294,1736187032692,-500.0,8.499e-05,2,"2025-01-06T18:10:32.692",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895295,1736187032701,-500.0,8.499e-05,2,"2025-01-06T18:10:32.701",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895296,1736187032711,-500.0,8.499e-05,2,"2025-01-06T18:10:32.711",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895297,1736187032722,-500.0,8.499e-05,2,"2025-01-06T18:10:32.722",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895298,1736187032733,-500.0,8.499e-05,2,"2025-01-06T18:10:32.733",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895300,1736187032746,-500.0,8.499e-05,2,"2025-01-06T18:10:32.746",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895302,1736187032755,-500.0,8.499e-05,2,"2025-01-06T18:10:32.755",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895304,1736187032764,-500.0,8.499e-05,2,"2025-01-06T18:10:32.764",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895306,1736187032774,-500.0,8.499e-05,2,"2025-01-06T18:10:32.774",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895308,1736187032783,-500.0,8.499e-05,2,"2025-01-06T18:10:32.783",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895310,1736187032792,-500.0,8.499e-05,2,"2025-01-06T18:10:32.792",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895312,1736187032801,-500.0,8.499e-05,2,"2025-01-06T18:10:32.801",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895314,1736187032810,-500.0,8.499e-05,2,"2025-01-06T18:10:32.810",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895316,1736187032820,-500.0,8.499e-05,2,"2025-01-06T18:10:32.820",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895318,1736187032830,-507.39,8.499e-05,2,"2025-01-06T18:10:32.830",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895320,1736187032839,-500.0,8.499e-05,2,"2025-01-06T18:10:32.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895322,1736187032848,-500.0,8.499e-05,2,"2025-01-06T18:10:32.848",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895324,1736187032857,-500.0,8.499e-05,2,"2025-01-06T18:10:32.857",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895326,1736187032867,-622.29,8.499e-05,2,"2025-01-06T18:10:32.867",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895328,1736187032877,-500.0,8.499e-05,2,"2025-01-06T18:10:32.877",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895330,1736187032886,-500.0,8.499e-05,2,"2025-01-06T18:10:32.886",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895332,1736187032896,-185.58622046,8.499e-05,2,"2025-01-06T18:10:32.896",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895337,1736187032935,-314.41377954,8.499e-05,2,"2025-01-06T18:10:32.935",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895339,1736187032944,-500.0,8.499e-05,2,"2025-01-06T18:10:32.944",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895341,1736187032953,-500.0,8.499e-05,2,"2025-01-06T18:10:32.953",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895343,1736187032963,-500.0,8.499e-05,2,"2025-01-06T18:10:32.963",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895345,1736187032977,-500.0,8.499e-05,2,"2025-01-06T18:10:32.977",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895347,1736187032987,-500.0,8.499e-05,2,"2025-01-06T18:10:32.987",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895349,1736187032995,-500.0,8.499e-05,2,"2025-01-06T18:10:32.995",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895350,1736187033005,-500.0,8.499e-05,2,"2025-01-06T18:10:33.005",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895353,1736187033014,-500.0,8.499e-05,2,"2025-01-06T18:10:33.014",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895354,1736187033026,-189.60216246,8.499e-05,2,"2025-01-06T18:10:33.026",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895357,1736187033038,-310.39783754,8.499e-05,2,"2025-01-06T18:10:33.038",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895359,1736187033048,-500.0,8.499e-05,2,"2025-01-06T18:10:33.048",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895361,1736187033058,-500.0,8.499e-05,2,"2025-01-06T18:10:33.058",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895363,1736187033068,-500.0,8.499e-05,2,"2025-01-06T18:10:33.068",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895365,1736187033078,-500.0,8.499e-05,2,"2025-01-06T18:10:33.078",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895367,1736187033088,-500.0,8.499e-05,2,"2025-01-06T18:10:33.088",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895369,1736187033098,-500.0,8.499e-05,2,"2025-01-06T18:10:33.098",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895371,1736187033108,-500.0,8.499e-05,2,"2025-01-06T18:10:33.108",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895372,1736187033117,-500.0,8.499e-05,2,"2025-01-06T18:10:33.117",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895374,1736187033127,-500.0,8.499e-05,2,"2025-01-06T18:10:33.127",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895376,1736187033137,-500.0,8.499e-05,2,"2025-01-06T18:10:33.137",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895378,1736187033146,-500.0,8.499e-05,2,"2025-01-06T18:10:33.146",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895380,1736187033156,-500.0,8.499e-05,2,"2025-01-06T18:10:33.156",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895382,1736187033166,-500.0,8.499e-05,2,"2025-01-06T18:10:33.166",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895384,1736187033175,-500.0,8.499e-05,2,"2025-01-06T18:10:33.175",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895386,1736187033185,-500.0,8.499e-05,2,"2025-01-06T18:10:33.185",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895388,1736187033195,-500.0,8.499e-05,2,"2025-01-06T18:10:33.195",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895390,1736187033204,-500.0,8.499e-05,2,"2025-01-06T18:10:33.204",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895392,1736187033215,-500.0,8.499e-05,2,"2025-01-06T18:10:33.215",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895394,1736187033230,-500.0,8.499e-05,2,"2025-01-06T18:10:33.230",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895396,1736187033240,-500.0,8.499e-05,2,"2025-01-06T18:10:33.240",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895398,1736187033250,-500.0,8.499e-05,2,"2025-01-06T18:10:33.250",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895400,1736187033260,-500.0,8.499e-05,2,"2025-01-06T18:10:33.260",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895402,1736187033270,-500.0,8.499e-05,2,"2025-01-06T18:10:33.270",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895404,1736187033280,-500.0,8.499e-05,2,"2025-01-06T18:10:33.280",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895406,1736187033290,-500.0,8.499e-05,2,"2025-01-06T18:10:33.290",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895408,1736187033299,-500.0,8.499e-05,2,"2025-01-06T18:10:33.299",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895410,1736187033309,-500.0,8.499e-05,2,"2025-01-06T18:10:33.309",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895412,1736187033319,-500.0,8.499e-05,2,"2025-01-06T18:10:33.319",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895414,1736187033329,-500.0,8.499e-05,2,"2025-01-06T18:10:33.329",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895416,1736187033338,-500.0,8.499e-05,2,"2025-01-06T18:10:33.338",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895418,1736187033347,-500.0,8.499e-05,2,"2025-01-06T18:10:33.347",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895420,1736187033357,-500.0,8.499e-05,2,"2025-01-06T18:10:33.357",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895422,1736187033367,-500.0,8.499e-05,2,"2025-01-06T18:10:33.367",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895424,1736187033377,-500.0,8.5e-05,2,"2025-01-06T18:10:33.377",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895426,1736187033386,-500.0,8.5e-05,2,"2025-01-06T18:10:33.386",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895428,1736187033395,-500.0,8.5e-05,2,"2025-01-06T18:10:33.395",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895430,1736187033405,-323.23,8.5e-05,2,"2025-01-06T18:10:33.405",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895432,1736187033414,-198.6,8.5e-05,2,"2025-01-06T18:10:33.414",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895434,1736187033423,-1999.46,8.5e-05,2,"2025-01-06T18:10:33.423",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895436,1736187033433,-500.0,8.5e-05,2,"2025-01-06T18:10:33.433",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895438,1736187033443,-1181.16,8.5e-05,2,"2025-01-06T18:10:33.443",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895439,1736187033452,-500.0,8.5e-05,2,"2025-01-06T18:10:33.452",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895441,1736187033462,-500.0,8.5e-05,2,"2025-01-06T18:10:33.462",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895443,1736187033474,-3390.67,8.5e-05,2,"2025-01-06T18:10:33.474",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895445,1736187033483,-500.0,8.5e-05,2,"2025-01-06T18:10:33.483",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895447,1736187033493,-500.0,8.5e-05,2,"2025-01-06T18:10:33.493",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895449,1736187033503,-2186.69,8.5e-05,2,"2025-01-06T18:10:33.503",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895451,1736187033513,-500.0,8.5e-05,2,"2025-01-06T18:10:33.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895453,1736187033522,-500.0,8.5e-05,2,"2025-01-06T18:10:33.522",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895455,1736187033532,-500.0,8.5e-05,2,"2025-01-06T18:10:33.532",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895457,1736187033542,-500.0,8.5e-05,2,"2025-01-06T18:10:33.542",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895459,1736187033551,-645.24,8.5e-05,2,"2025-01-06T18:10:33.551",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895461,1736187033560,-497.54,8.5e-05,2,"2025-01-06T18:10:33.560",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895463,1736187033570,-500.0,8.5e-05,2,"2025-01-06T18:10:33.570",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895465,1736187033579,-589.79859388,8.5e-05,2,"2025-01-06T18:10:33.579",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895467,1736187033589,-1025.03,8.5e-05,2,"2025-01-06T18:10:33.589",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895469,1736187033598,-329.05786466,8.5e-05,2,"2025-01-06T18:10:33.598",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895471,1736187033611,-500.0,8.5e-05,2,"2025-01-06T18:10:33.611",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895473,1736187033621,-500.0,8.5e-05,2,"2025-01-06T18:10:33.621",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895475,1736187033631,-500.0,8.5e-05,2,"2025-01-06T18:10:33.631",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895477,1736187033640,-500.0,8.5e-05,2,"2025-01-06T18:10:33.640",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895479,1736187033650,-500.0,8.5e-05,2,"2025-01-06T18:10:33.650",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895481,1736187033661,-1773.4,8.5e-05,2,"2025-01-06T18:10:33.661",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895483,1736187033670,-355.86,8.5e-05,2,"2025-01-06T18:10:33.670",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895485,1736187033682,-500.0,8.5e-05,2,"2025-01-06T18:10:33.682",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895487,1736187033691,-500.0,8.5e-05,2,"2025-01-06T18:10:33.691",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895489,1736187033700,-500.0,8.5e-05,2,"2025-01-06T18:10:33.700",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895491,1736187033709,-500.0,8.5e-05,2,"2025-01-06T18:10:33.709",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895493,1736187033719,-500.0,8.5e-05,2,"2025-01-06T18:10:33.719",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895495,1736187033731,-500.0,8.5e-05,2,"2025-01-06T18:10:33.731",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895497,1736187033740,-500.0,8.5e-05,2,"2025-01-06T18:10:33.740",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895499,1736187033750,-500.0,8.5e-05,2,"2025-01-06T18:10:33.750",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895501,1736187033759,-500.0,8.5e-05,2,"2025-01-06T18:10:33.759",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895503,1736187033769,-500.0,8.5e-05,2,"2025-01-06T18:10:33.769",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895505,1736187033778,-500.0,8.5e-05,2,"2025-01-06T18:10:33.778",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895507,1736187033788,-500.0,8.5e-05,2,"2025-01-06T18:10:33.788",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895509,1736187033799,-500.0,8.5e-05,2,"2025-01-06T18:10:33.799",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895511,1736187033809,-500.0,8.5e-05,2,"2025-01-06T18:10:33.809",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895513,1736187033818,-819.87,8.5e-05,2,"2025-01-06T18:10:33.818",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895515,1736187033829,-500.0,8.5e-05,2,"2025-01-06T18:10:33.829",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895517,1736187033839,-538.0,8.5e-05,2,"2025-01-06T18:10:33.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895519,1736187033849,-3116.08,8.5e-05,2,"2025-01-06T18:10:33.849",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895521,1736187033858,-898.76,8.5e-05,2,"2025-01-06T18:10:33.858",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895523,1736187033868,-690.05,8.5e-05,2,"2025-01-06T18:10:33.868",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895525,1736187033877,-1153.69,8.5e-05,2,"2025-01-06T18:10:33.877",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895527,1736187033887,-1867.25,8.5e-05,2,"2025-01-06T18:10:33.887",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895529,1736187033896,-1126.05,8.5e-05,2,"2025-01-06T18:10:33.896",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895531,1736187033906,-500.0,8.501e-05,2,"2025-01-06T18:10:33.906",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895533,1736187033916,-500.0,8.501e-05,2,"2025-01-06T18:10:33.916",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895535,1736187033926,-1191.19,8.501e-05,2,"2025-01-06T18:10:33.926",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895537,1736187033935,-500.0,8.501e-05,2,"2025-01-06T18:10:33.935",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895539,1736187033945,-500.0,8.501e-05,2,"2025-01-06T18:10:33.945",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895541,1736187033954,-500.0,8.501e-05,2,"2025-01-06T18:10:33.954",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895543,1736187033964,-500.0,8.501e-05,2,"2025-01-06T18:10:33.964",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895545,1736187033975,-992.81,8.501e-05,2,"2025-01-06T18:10:33.975",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895547,1736187033984,-1424.11,8.501e-05,2,"2025-01-06T18:10:33.984",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895549,1736187033993,-3335.38,8.501e-05,2,"2025-01-06T18:10:33.993",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895551,1736187034003,-500.0,8.501e-05,2,"2025-01-06T18:10:34.003",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895553,1736187034012,-500.0,8.501e-05,2,"2025-01-06T18:10:34.012",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895555,1736187034022,-540.67,8.501e-05,2,"2025-01-06T18:10:34.022",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895557,1736187034031,-2298.24,8.501e-05,2,"2025-01-06T18:10:34.031",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895559,1736187034041,-2500.0,8.573e-05,2,"2025-01-06T18:10:34.041",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895561,1736187034051,-10741.9186,8.673e-05,2,"2025-01-06T18:10:34.051",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895563,1736187034060,-500.0,8.673e-05,2,"2025-01-06T18:10:34.060",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895565,1736187034069,-6607.265,8.673e-05,2,"2025-01-06T18:10:34.069",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895567,1736187034079,-500.0,8.673e-05,2,"2025-01-06T18:10:34.079",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895568,1736187034089,-500.0,8.673e-05,2,"2025-01-06T18:10:34.089",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895570,1736187034098,-500.0,8.673e-05,2,"2025-01-06T18:10:34.098",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895572,1736187034108,-500.0,8.673e-05,2,"2025-01-06T18:10:34.108",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895574,1736187034117,-500.0,8.673e-05,2,"2025-01-06T18:10:34.117",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895577,1736187034127,-500.0,8.673e-05,2,"2025-01-06T18:10:34.127",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895579,1736187034136,-500.0,8.673e-05,2,"2025-01-06T18:10:34.136",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895580,1736187034146,-500.0,8.673e-05,2,"2025-01-06T18:10:34.146",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895582,1736187034156,-915.49,8.673e-05,2,"2025-01-06T18:10:34.156",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895584,1736187034165,-1036.04,8.673e-05,2,"2025-01-06T18:10:34.165",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895587,1736187034175,-500.0,8.673e-05,2,"2025-01-06T18:10:34.175",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895589,1736187034184,-656.61,8.673e-05,2,"2025-01-06T18:10:34.184",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895590,1736187034193,-655.83,8.673e-05,2,"2025-01-06T18:10:34.193",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895593,1736187034203,-500.0,8.673e-05,2,"2025-01-06T18:10:34.203",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895595,1736187034213,-500.0,8.673e-05,2,"2025-01-06T18:10:34.213",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895596,1736187034224,-500.0,8.673e-05,2,"2025-01-06T18:10:34.224",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895599,1736187034234,-500.0,8.673e-05,2,"2025-01-06T18:10:34.234",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895601,1736187034245,-625.885529,8.673e-05,2,"2025-01-06T18:10:34.245",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895602,1736187034255,-5987.66,8.673e-05,2,"2025-01-06T18:10:34.255",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895605,1736187034265,-903.84,8.673e-05,2,"2025-01-06T18:10:34.265",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895606,1736187034274,-628.552091,8.673e-05,2,"2025-01-06T18:10:34.274",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895608,1736187034284,-164.033512,8.673e-05,2,"2025-01-06T18:10:34.284",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895610,1736187034293,-500.0,8.673e-05,2,"2025-01-06T18:10:34.293",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895612,1736187034303,-1529.58,8.673e-05,2,"2025-01-06T18:10:34.303",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895614,1736187034312,-500.0,8.673e-05,2,"2025-01-06T18:10:34.312",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895616,1736187034322,-1168.1,8.673e-05,2,"2025-01-06T18:10:34.322",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895618,1736187034331,-1426.34,8.673e-05,2,"2025-01-06T18:10:34.331",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895620,1736187034340,-500.0,8.673e-05,2,"2025-01-06T18:10:34.340",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895622,1736187034350,-500.0,8.673e-05,2,"2025-01-06T18:10:34.350",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895624,1736187034359,-503.96,8.673e-05,2,"2025-01-06T18:10:34.359",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895626,1736187034368,-500.0,8.673e-05,2,"2025-01-06T18:10:34.368",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895628,1736187034378,-500.0,8.673e-05,2,"2025-01-06T18:10:34.378",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895630,1736187034387,-930.81,8.673e-05,2,"2025-01-06T18:10:34.387",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895632,1736187034396,-1478.77,8.673e-05,2,"2025-01-06T18:10:34.396",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895634,1736187034406,-500.0,8.673e-05,2,"2025-01-06T18:10:34.406",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895636,1736187034415,-500.0,8.673e-05,2,"2025-01-06T18:10:34.415",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895659,1736187034628,-500.0,8.673e-05,2,"2025-01-06T18:10:34.628",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895661,1736187034638,-567.95,8.673e-05,2,"2025-01-06T18:10:34.638",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895663,1736187034650,-500.0,8.673e-05,2,"2025-01-06T18:10:34.650",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895665,1736187034659,-500.0,8.673e-05,2,"2025-01-06T18:10:34.659",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895667,1736187034669,-330.44,8.673e-05,2,"2025-01-06T18:10:34.669",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895669,1736187034680,-500.0,8.673e-05,2,"2025-01-06T18:10:34.680",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895671,1736187034689,-743.74,8.673e-05,2,"2025-01-06T18:10:34.689",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895673,1736187034699,-500.0,8.673e-05,2,"2025-01-06T18:10:34.699",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895675,1736187034708,-500.0,8.673e-05,2,"2025-01-06T18:10:34.708",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895677,1736187034717,-500.0,8.673e-05,2,"2025-01-06T18:10:34.717",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895679,1736187034728,-1923.01,8.673e-05,2,"2025-01-06T18:10:34.728",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895681,1736187034737,-37106.5652,8.674e-05,2,"2025-01-06T18:10:34.737",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895683,1736187034746,-500.0,8.674e-05,2,"2025-01-06T18:10:34.746",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895685,1736187034755,-500.0,8.674e-05,2,"2025-01-06T18:10:34.755",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895687,1736187034765,-500.0,8.674e-05,2,"2025-01-06T18:10:34.765",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895689,1736187034774,-500.0,8.674e-05,2,"2025-01-06T18:10:34.774",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895691,1736187034784,-500.0,8.674e-05,2,"2025-01-06T18:10:34.784",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895693,1736187034792,-500.0,8.674e-05,2,"2025-01-06T18:10:34.792",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895695,1736187034801,-500.0,8.674e-05,2,"2025-01-06T18:10:34.801",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895697,1736187034810,-500.0,8.674e-05,2,"2025-01-06T18:10:34.810",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895699,1736187034819,-500.0,8.674e-05,2,"2025-01-06T18:10:34.819",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895701,1736187034829,-500.0,8.674e-05,2,"2025-01-06T18:10:34.829",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895703,1736187034838,-500.0,8.674e-05,2,"2025-01-06T18:10:34.838",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895705,1736187034847,-500.0,8.674e-05,2,"2025-01-06T18:10:34.847",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895707,1736187034857,-500.0,8.674e-05,2,"2025-01-06T18:10:34.857",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895709,1736187034866,-500.0,8.674e-05,2,"2025-01-06T18:10:34.866",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895711,1736187034875,-500.0,8.674e-05,2,"2025-01-06T18:10:34.875",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895713,1736187034884,-500.0,8.674e-05,2,"2025-01-06T18:10:34.884",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895715,1736187034894,-500.0,8.674e-05,2,"2025-01-06T18:10:34.894",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895717,1736187034903,-500.0,8.674e-05,2,"2025-01-06T18:10:34.903",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895719,1736187034912,-500.0,8.674e-05,2,"2025-01-06T18:10:34.912",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895721,1736187034921,-500.0,8.674e-05,2,"2025-01-06T18:10:34.921",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895723,1736187034930,-500.0,8.674e-05,2,"2025-01-06T18:10:34.930",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895725,1736187034939,-409.35389546,8.674e-05,2,"2025-01-06T18:10:34.939",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895727,1736187034948,-500.0,8.674e-05,2,"2025-01-06T18:10:34.948",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895729,1736187034957,-249.47908633,8.674e-05,2,"2025-01-06T18:10:34.957",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895731,1736187034966,-500.0,8.674e-05,2,"2025-01-06T18:10:34.966",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895733,1736187034977,-500.0,8.674e-05,2,"2025-01-06T18:10:34.977",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895735,1736187034986,-500.0,8.674e-05,2,"2025-01-06T18:10:34.986",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895737,1736187034995,-500.0,8.674e-05,2,"2025-01-06T18:10:34.995",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895739,1736187035004,-500.0,8.674e-05,2,"2025-01-06T18:10:35.004",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895741,1736187035013,-500.0,8.674e-05,2,"2025-01-06T18:10:35.013",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895743,1736187035022,-500.0,8.674e-05,2,"2025-01-06T18:10:35.022",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895744,1736187035031,-500.0,8.674e-05,2,"2025-01-06T18:10:35.031",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895746,1736187035041,-500.0,8.674e-05,2,"2025-01-06T18:10:35.041",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895748,1736187035050,-297.27292632,8.674e-05,2,"2025-01-06T18:10:35.050",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895750,1736187035059,-500.0,8.674e-05,2,"2025-01-06T18:10:35.059",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895752,1736187035069,-500.0,8.674e-05,2,"2025-01-06T18:10:35.069",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895754,1736187035078,-500.0,8.674e-05,2,"2025-01-06T18:10:35.078",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895756,1736187035087,-500.0,8.674e-05,2,"2025-01-06T18:10:35.087",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895758,1736187035096,-500.0,8.674e-05,2,"2025-01-06T18:10:35.096",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895760,1736187035105,-500.0,8.674e-05,2,"2025-01-06T18:10:35.105",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895762,1736187035114,-500.0,8.674e-05,2,"2025-01-06T18:10:35.114",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895764,1736187035124,-500.0,8.674e-05,2,"2025-01-06T18:10:35.124",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895766,1736187035133,-208.09726324,8.674e-05,2,"2025-01-06T18:10:35.133",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895768,1736187035142,-500.0,8.674e-05,2,"2025-01-06T18:10:35.142",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895770,1736187035151,-500.0,8.674e-05,2,"2025-01-06T18:10:35.151",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895772,1736187035160,-500.0,8.674e-05,2,"2025-01-06T18:10:35.160",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895774,1736187035170,-500.0,8.674e-05,2,"2025-01-06T18:10:35.170",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895776,1736187035179,-500.0,8.674e-05,2,"2025-01-06T18:10:35.179",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895778,1736187035189,-562.73,8.674e-05,2,"2025-01-06T18:10:35.189",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895780,1736187035199,-500.0,8.674e-05,2,"2025-01-06T18:10:35.199",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895782,1736187035208,-500.0,8.674e-05,2,"2025-01-06T18:10:35.208",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895784,1736187035217,-500.0,8.674e-05,2,"2025-01-06T18:10:35.217",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895786,1736187035228,-500.0,8.674e-05,2,"2025-01-06T18:10:35.228",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895788,1736187035238,-500.0,8.674e-05,2,"2025-01-06T18:10:35.238",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895790,1736187035247,-500.0,8.674e-05,2,"2025-01-06T18:10:35.247",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895792,1736187035256,-500.0,8.674e-05,2,"2025-01-06T18:10:35.256",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895793,1736187035265,-500.0,8.674e-05,2,"2025-01-06T18:10:35.265",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895794,1736187035274,-500.0,8.674e-05,2,"2025-01-06T18:10:35.274",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895795,1736187035282,-500.0,8.674e-05,2,"2025-01-06T18:10:35.282",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895796,1736187035291,-500.0,8.674e-05,2,"2025-01-06T18:10:35.291",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895797,1736187035300,-500.0,8.674e-05,2,"2025-01-06T18:10:35.300",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895798,1736187035309,-500.0,8.674e-05,2,"2025-01-06T18:10:35.309",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895799,1736187035318,-500.0,8.674e-05,2,"2025-01-06T18:10:35.318",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895800,1736187035327,-500.0,8.674e-05,2,"2025-01-06T18:10:35.327",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895801,1736187035336,-500.0,8.674e-05,2,"2025-01-06T18:10:35.336",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895802,1736187035345,-500.0,8.674e-05,2,"2025-01-06T18:10:35.345",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895803,1736187035355,-500.0,8.674e-05,2,"2025-01-06T18:10:35.355",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895804,1736187035363,-500.0,8.674e-05,2,"2025-01-06T18:10:35.363",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895805,1736187035372,-400.74,8.674e-05,2,"2025-01-06T18:10:35.372",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895806,1736187035381,-500.0,8.674e-05,2,"2025-01-06T18:10:35.381",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895807,1736187035390,-500.0,8.674e-05,2,"2025-01-06T18:10:35.390",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895808,1736187035399,-500.0,8.674e-05,2,"2025-01-06T18:10:35.399",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895810,1736187035408,-500.0,8.674e-05,2,"2025-01-06T18:10:35.408",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895812,1736187035417,-500.0,8.674e-05,2,"2025-01-06T18:10:35.417",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895814,1736187035426,-180.1522927,8.674e-05,2,"2025-01-06T18:10:35.426",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895816,1736187035435,-500.0,8.674e-05,2,"2025-01-06T18:10:35.435",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895818,1736187035444,-500.0,8.674e-05,2,"2025-01-06T18:10:35.444",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895820,1736187035454,-362.62,8.674e-05,2,"2025-01-06T18:10:35.454",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895822,1736187035463,-500.0,8.674e-05,2,"2025-01-06T18:10:35.463",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895824,1736187035473,-500.0,8.674e-05,2,"2025-01-06T18:10:35.473",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895826,1736187035482,-500.0,8.674e-05,2,"2025-01-06T18:10:35.482",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895828,1736187035491,-500.0,8.674e-05,2,"2025-01-06T18:10:35.491",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895830,1736187035501,-500.0,8.674e-05,2,"2025-01-06T18:10:35.501",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895832,1736187035510,-500.0,8.674e-05,2,"2025-01-06T18:10:35.510",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895834,1736187035521,-500.0,8.674e-05,2,"2025-01-06T18:10:35.521",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895836,1736187035529,-500.0,8.674e-05,2,"2025-01-06T18:10:35.529",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895837,1736187035538,-500.0,8.674e-05,2,"2025-01-06T18:10:35.538",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895840,1736187035548,-500.0,8.674e-05,2,"2025-01-06T18:10:35.548",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895841,1736187035557,-500.0,8.674e-05,2,"2025-01-06T18:10:35.557",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895844,1736187035566,-500.0,8.674e-05,2,"2025-01-06T18:10:35.566",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895845,1736187035576,-500.0,8.674e-05,2,"2025-01-06T18:10:35.576",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895847,1736187035585,-500.0,8.674e-05,2,"2025-01-06T18:10:35.585",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895849,1736187035594,-500.0,8.674e-05,2,"2025-01-06T18:10:35.594",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895851,1736187035605,-500.0,8.674e-05,2,"2025-01-06T18:10:35.605",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895853,1736187035615,-500.0,8.674e-05,2,"2025-01-06T18:10:35.615",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895855,1736187035624,-500.0,8.674e-05,2,"2025-01-06T18:10:35.624",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895857,1736187035633,-500.0,8.674e-05,2,"2025-01-06T18:10:35.633",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895859,1736187035642,-500.0,8.674e-05,2,"2025-01-06T18:10:35.642",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895861,1736187035652,-500.0,8.674e-05,2,"2025-01-06T18:10:35.652",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895863,1736187035663,-500.0,8.674e-05,2,"2025-01-06T18:10:35.663",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895865,1736187035673,-500.0,8.674e-05,2,"2025-01-06T18:10:35.673",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895867,1736187035685,-500.0,8.674e-05,2,"2025-01-06T18:10:35.685",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895869,1736187035694,-500.0,8.674e-05,2,"2025-01-06T18:10:35.694",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895871,1736187035704,-500.0,8.674e-05,2,"2025-01-06T18:10:35.704",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895873,1736187035713,-500.0,8.674e-05,2,"2025-01-06T18:10:35.713",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895875,1736187035722,-500.0,8.674e-05,2,"2025-01-06T18:10:35.722",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895877,1736187035732,-500.0,8.674e-05,2,"2025-01-06T18:10:35.732",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895879,1736187035741,-500.0,8.674e-05,2,"2025-01-06T18:10:35.741",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895881,1736187035752,-500.0,8.674e-05,2,"2025-01-06T18:10:35.752",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895884,1736187035762,-500.0,8.674e-05,2,"2025-01-06T18:10:35.762",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895885,1736187035772,-500.0,8.674e-05,2,"2025-01-06T18:10:35.772",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895887,1736187035781,-500.0,8.674e-05,2,"2025-01-06T18:10:35.781",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895889,1736187035790,-500.0,8.674e-05,2,"2025-01-06T18:10:35.790",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895892,1736187035800,-500.0,8.674e-05,2,"2025-01-06T18:10:35.800",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895894,1736187035809,-500.0,8.674e-05,2,"2025-01-06T18:10:35.809",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895895,1736187035818,-500.0,8.674e-05,2,"2025-01-06T18:10:35.818",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895897,1736187035828,-500.0,8.674e-05,2,"2025-01-06T18:10:35.828",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895899,1736187035837,-500.0,8.674e-05,2,"2025-01-06T18:10:35.837",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895901,1736187035846,-500.0,8.674e-05,2,"2025-01-06T18:10:35.846",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895904,1736187035856,-500.0,8.674e-05,2,"2025-01-06T18:10:35.856",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895906,1736187035865,-500.0,8.674e-05,2,"2025-01-06T18:10:35.865",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895908,1736187035874,-500.0,8.674e-05,2,"2025-01-06T18:10:35.874",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895910,1736187035884,-500.0,8.674e-05,2,"2025-01-06T18:10:35.884",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895911,1736187035893,-500.0,8.674e-05,2,"2025-01-06T18:10:35.893",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895913,1736187035902,-500.0,8.674e-05,2,"2025-01-06T18:10:35.902",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895915,1736187035911,-500.0,8.674e-05,2,"2025-01-06T18:10:35.911",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895917,1736187035920,-500.0,8.674e-05,2,"2025-01-06T18:10:35.920",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895919,1736187035929,-500.0,8.674e-05,2,"2025-01-06T18:10:35.929",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895921,1736187035939,-5903.35032168,8.675e-05,2,"2025-01-06T18:10:35.939",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895924,1736187035953,-4380.46723962,8.675e-05,2,"2025-01-06T18:10:35.953",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895926,1736187035964,-977.1699387,8.675e-05,2,"2025-01-06T18:10:35.964",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895928,1736187035975,-648.4700613,8.681e-05,2,"2025-01-06T18:10:35.975",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895930,1736187035987,-612.0499387,8.681e-05,2,"2025-01-06T18:10:35.987",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895932,1736187035996,-439.99116021,8.772e-05,2,"2025-01-06T18:10:35.996",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895935,1736187036006,-2150.74,8.772e-05,2,"2025-01-06T18:10:36.006",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895936,1736187036015,-500.0,8.772e-05,2,"2025-01-06T18:10:36.015",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895939,1736187036026,-1597.21890109,8.772e-05,2,"2025-01-06T18:10:36.026",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895941,1736187036039,-338.42109891,8.772e-05,2,"2025-01-06T18:10:36.039",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895943,1736187036048,-500.0,8.772e-05,2,"2025-01-06T18:10:36.048",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895945,1736187036059,-500.0,8.772e-05,2,"2025-01-06T18:10:36.059",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895947,1736187036068,-2173.08,8.772e-05,2,"2025-01-06T18:10:36.068",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895949,1736187036078,-539.53,8.772e-05,2,"2025-01-06T18:10:36.078",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895951,1736187036088,-500.78585461,8.773e-05,2,"2025-01-06T18:10:36.088",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895953,1736187036098,-500.0,8.773e-05,2,"2025-01-06T18:10:36.098",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895955,1736187036108,-500.0,8.773e-05,2,"2025-01-06T18:10:36.108",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895957,1736187036118,-500.0,8.773e-05,2,"2025-01-06T18:10:36.118",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895959,1736187036128,-500.0,8.773e-05,2,"2025-01-06T18:10:36.128",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895961,1736187036138,-500.0,8.773e-05,2,"2025-01-06T18:10:36.138",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895963,1736187036148,-500.0,8.773e-05,2,"2025-01-06T18:10:36.148",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895965,1736187036159,-500.0,8.773e-05,2,"2025-01-06T18:10:36.159",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895967,1736187036169,-500.0,8.773e-05,2,"2025-01-06T18:10:36.169",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895969,1736187036179,-500.0,8.773e-05,2,"2025-01-06T18:10:36.179",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895971,1736187036190,-286.62,8.773e-05,2,"2025-01-06T18:10:36.190",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895973,1736187036201,-500.0,8.773e-05,2,"2025-01-06T18:10:36.201",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895975,1736187036211,-222.54,8.773e-05,2,"2025-01-06T18:10:36.211",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895977,1736187036224,-500.0,8.773e-05,2,"2025-01-06T18:10:36.224",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895979,1736187036234,-500.0,8.773e-05,2,"2025-01-06T18:10:36.234",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895981,1736187036245,-500.0,8.773e-05,2,"2025-01-06T18:10:36.245",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895983,1736187036256,-500.0,8.773e-05,2,"2025-01-06T18:10:36.256",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895985,1736187036266,-507.39,8.773e-05,2,"2025-01-06T18:10:36.266",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895987,1736187036277,-500.0,8.773e-05,2,"2025-01-06T18:10:36.277",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895989,1736187036287,-500.0,8.773e-05,2,"2025-01-06T18:10:36.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895991,1736187036296,-500.0,8.773e-05,2,"2025-01-06T18:10:36.296",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895993,1736187036306,-500.0,8.773e-05,2,"2025-01-06T18:10:36.306",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895995,1736187036315,-500.0,8.773e-05,2,"2025-01-06T18:10:36.315",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895997,1736187036325,-500.0,8.773e-05,2,"2025-01-06T18:10:36.325",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347895999,1736187036335,-500.0,8.773e-05,2,"2025-01-06T18:10:36.335",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896001,1736187036345,-500.0,8.773e-05,2,"2025-01-06T18:10:36.345",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896003,1736187036355,-500.0,8.773e-05,2,"2025-01-06T18:10:36.355",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896005,1736187036366,-500.0,8.773e-05,2,"2025-01-06T18:10:36.366",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896007,1736187036376,-500.0,8.773e-05,2,"2025-01-06T18:10:36.376",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896009,1736187036386,-500.0,8.773e-05,2,"2025-01-06T18:10:36.386",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896011,1736187036395,-500.0,8.773e-05,2,"2025-01-06T18:10:36.395",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896013,1736187036405,-500.0,8.773e-05,2,"2025-01-06T18:10:36.405",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896015,1736187036415,-500.0,8.773e-05,2,"2025-01-06T18:10:36.415",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896017,1736187036425,-500.0,8.773e-05,2,"2025-01-06T18:10:36.425",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896019,1736187036435,-500.0,8.773e-05,2,"2025-01-06T18:10:36.435",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896021,1736187036444,-500.0,8.773e-05,2,"2025-01-06T18:10:36.444",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896023,1736187036453,-500.0,8.773e-05,2,"2025-01-06T18:10:36.453",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896025,1736187036465,-500.0,8.773e-05,2,"2025-01-06T18:10:36.465",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896027,1736187036476,-500.0,8.773e-05,2,"2025-01-06T18:10:36.476",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896029,1736187036486,-500.0,8.773e-05,2,"2025-01-06T18:10:36.486",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896031,1736187036495,-500.0,8.773e-05,2,"2025-01-06T18:10:36.495",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896033,1736187036504,-500.0,8.773e-05,2,"2025-01-06T18:10:36.504",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896035,1736187036513,-500.0,8.773e-05,2,"2025-01-06T18:10:36.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896037,1736187036523,-500.0,8.773e-05,2,"2025-01-06T18:10:36.523",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896039,1736187036532,-500.0,8.773e-05,2,"2025-01-06T18:10:36.532",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896041,1736187036541,-500.0,8.773e-05,2,"2025-01-06T18:10:36.541",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896043,1736187036550,-500.0,8.773e-05,2,"2025-01-06T18:10:36.550",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896045,1736187036559,-500.0,8.773e-05,2,"2025-01-06T18:10:36.559",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896047,1736187036569,-500.0,8.773e-05,2,"2025-01-06T18:10:36.569",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896049,1736187036578,-500.0,8.773e-05,2,"2025-01-06T18:10:36.578",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896051,1736187036587,-500.0,8.773e-05,2,"2025-01-06T18:10:36.587",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896053,1736187036597,-500.0,8.773e-05,2,"2025-01-06T18:10:36.597",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896055,1736187036608,-403.78,8.773e-05,2,"2025-01-06T18:10:36.608",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896056,1736187036619,-500.0,8.773e-05,2,"2025-01-06T18:10:36.619",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896058,1736187036629,-500.0,8.773e-05,2,"2025-01-06T18:10:36.629",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896060,1736187036639,-500.0,8.773e-05,2,"2025-01-06T18:10:36.639",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896062,1736187036652,-87.09087541,8.773e-05,2,"2025-01-06T18:10:36.652",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896067,1736187036693,-412.90912459,8.773e-05,2,"2025-01-06T18:10:36.693",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896069,1736187036704,-500.0,8.773e-05,2,"2025-01-06T18:10:36.704",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896071,1736187036713,-87.18087541,8.773e-05,2,"2025-01-06T18:10:36.713",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896231,1736187038227,-359.46753516,8.674e-05,2,"2025-01-06T18:10:38.227",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896236,1736187038255,-140.53246484,8.674e-05,2,"2025-01-06T18:10:38.255",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896238,1736187038268,-500.0,8.772e-05,2,"2025-01-06T18:10:38.268",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896240,1736187038286,-412.81912459,8.773e-05,2,"2025-01-06T18:10:38.286",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896241,1736187038296,-500.0,8.773e-05,2,"2025-01-06T18:10:38.296",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896244,1736187038306,-1240.14,8.773e-05,2,"2025-01-06T18:10:38.306",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896246,1736187038316,-500.0,8.773e-05,2,"2025-01-06T18:10:38.316",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896248,1736187038325,-298.58588836,8.773e-05,2,"2025-01-06T18:10:38.325",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896250,1736187038344,-201.41411164,8.773e-05,2,"2025-01-06T18:10:38.344",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896253,1736187038353,-820.77,8.773e-05,2,"2025-01-06T18:10:38.353",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896255,1736187038362,-500.0,8.773e-05,2,"2025-01-06T18:10:38.362",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896256,1736187038371,-500.0,8.773e-05,2,"2025-01-06T18:10:38.371",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896258,1736187038381,-500.0,8.773e-05,2,"2025-01-06T18:10:38.381",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896261,1736187038390,-500.0,8.774e-05,2,"2025-01-06T18:10:38.390",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896263,1736187038400,-500.0,8.774e-05,2,"2025-01-06T18:10:38.400",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896265,1736187038409,-302.26,8.774e-05,2,"2025-01-06T18:10:38.409",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896267,1736187038419,-1181.16,8.774e-05,2,"2025-01-06T18:10:38.419",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896268,1736187038428,-500.0,8.774e-05,2,"2025-01-06T18:10:38.428",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896270,1736187038437,-3390.67,8.774e-05,2,"2025-01-06T18:10:38.437",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896272,1736187038447,-500.0,8.774e-05,2,"2025-01-06T18:10:38.447",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896274,1736187038457,-500.0,8.774e-05,2,"2025-01-06T18:10:38.457",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896277,1736187038466,-2186.69,8.774e-05,2,"2025-01-06T18:10:38.466",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896278,1736187038477,-500.0,8.774e-05,2,"2025-01-06T18:10:38.477",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896281,1736187038486,-500.0,8.774e-05,2,"2025-01-06T18:10:38.486",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896283,1736187038496,-500.0,8.774e-05,2,"2025-01-06T18:10:38.496",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896284,1736187038506,-500.0,8.774e-05,2,"2025-01-06T18:10:38.506",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896286,1736187038515,-468.65,8.774e-05,2,"2025-01-06T18:10:38.515",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896288,1736187038524,-1025.03,8.774e-05,2,"2025-01-06T18:10:38.524",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896290,1736187038534,-500.0,8.774e-05,2,"2025-01-06T18:10:38.534",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896292,1736187038543,-500.0,8.774e-05,2,"2025-01-06T18:10:38.543",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896294,1736187038552,-500.0,8.774e-05,2,"2025-01-06T18:10:38.552",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896296,1736187038561,-500.0,8.774e-05,2,"2025-01-06T18:10:38.561",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896298,1736187038570,-500.0,8.774e-05,2,"2025-01-06T18:10:38.570",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896300,1736187038579,-1773.4,8.774e-05,2,"2025-01-06T18:10:38.579",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896302,1736187038588,-500.0,8.774e-05,2,"2025-01-06T18:10:38.588",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896304,1736187038598,-500.0,8.774e-05,2,"2025-01-06T18:10:38.598",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896306,1736187038607,-500.0,8.774e-05,2,"2025-01-06T18:10:38.607",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896308,1736187038619,-500.0,8.774e-05,2,"2025-01-06T18:10:38.619",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896310,1736187038628,-535.81,8.774e-05,2,"2025-01-06T18:10:38.628",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896312,1736187038638,-500.0,8.774e-05,2,"2025-01-06T18:10:38.638",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896313,1736187038647,-331.79585934,8.774e-05,2,"2025-01-06T18:10:38.647",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896314,1736187038657,-500.0,8.774e-05,2,"2025-01-06T18:10:38.657",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896315,1736187038670,-500.0,8.774e-05,2,"2025-01-06T18:10:38.670",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896316,1736187038683,-500.0,8.774e-05,2,"2025-01-06T18:10:38.683",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896317,1736187038695,-411.14625739,8.774e-05,2,"2025-01-06T18:10:38.695",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896318,1736187038706,-500.0,8.774e-05,2,"2025-01-06T18:10:38.706",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896319,1736187038717,-500.0,8.774e-05,2,"2025-01-06T18:10:38.717",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896320,1736187038727,-500.0,8.774e-05,2,"2025-01-06T18:10:38.727",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896321,1736187038737,-819.87,8.774e-05,2,"2025-01-06T18:10:38.737",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896322,1736187038746,-500.0,8.774e-05,2,"2025-01-06T18:10:38.746",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896323,1736187038755,-538.0,8.774e-05,2,"2025-01-06T18:10:38.755",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896324,1736187038765,-3116.08,8.774e-05,2,"2025-01-06T18:10:38.765",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896326,1736187038775,-898.76,8.774e-05,2,"2025-01-06T18:10:38.775",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896328,1736187038785,-690.05,8.774e-05,2,"2025-01-06T18:10:38.785",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896330,1736187038794,-1153.69,8.774e-05,2,"2025-01-06T18:10:38.794",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896332,1736187038803,-1867.25,8.774e-05,2,"2025-01-06T18:10:38.803",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896334,1736187038812,-1126.05,8.774e-05,2,"2025-01-06T18:10:38.812",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896336,1736187038821,-500.0,8.775e-05,2,"2025-01-06T18:10:38.821",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896338,1736187038830,-500.0,8.775e-05,2,"2025-01-06T18:10:38.830",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896340,1736187038839,-1191.19,8.775e-05,2,"2025-01-06T18:10:38.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896342,1736187038848,-500.0,8.775e-05,2,"2025-01-06T18:10:38.848",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896344,1736187038857,-500.0,8.775e-05,2,"2025-01-06T18:10:38.857",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896346,1736187038867,-500.0,8.775e-05,2,"2025-01-06T18:10:38.867",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896348,1736187038876,-500.0,8.775e-05,2,"2025-01-06T18:10:38.876",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896350,1736187038885,-992.81,8.775e-05,2,"2025-01-06T18:10:38.885",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896352,1736187038894,-1424.11,8.775e-05,2,"2025-01-06T18:10:38.894",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896354,1736187038904,-3335.38,8.775e-05,2,"2025-01-06T18:10:38.904",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896356,1736187038913,-500.0,8.775e-05,2,"2025-01-06T18:10:38.913",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896358,1736187038922,-500.0,8.775e-05,2,"2025-01-06T18:10:38.922",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896360,1736187038932,-540.67,8.775e-05,2,"2025-01-06T18:10:38.932",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896362,1736187038941,-2298.24,8.775e-05,2,"2025-01-06T18:10:38.941",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896364,1736187038950,-1500.0,8.945e-05,2,"2025-01-06T18:10:38.950",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896366,1736187038959,-500.0,8.947e-05,2,"2025-01-06T18:10:38.959",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896368,1736187038969,-500.0,8.947e-05,2,"2025-01-06T18:10:38.969",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896370,1736187038978,-500.0,8.947e-05,2,"2025-01-06T18:10:38.978",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896372,1736187038987,-500.0,8.947e-05,2,"2025-01-06T18:10:38.987",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896374,1736187038996,-500.0,8.947e-05,2,"2025-01-06T18:10:38.996",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896375,1736187039005,-500.0,8.947e-05,2,"2025-01-06T18:10:39.005",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896377,1736187039014,-500.0,8.947e-05,2,"2025-01-06T18:10:39.014",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896380,1736187039025,-500.0,8.947e-05,2,"2025-01-06T18:10:39.025",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896381,1736187039034,-1036.04,8.947e-05,2,"2025-01-06T18:10:39.034",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896383,1736187039043,-915.49,8.947e-05,2,"2025-01-06T18:10:39.043",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896385,1736187039053,-500.0,8.947e-05,2,"2025-01-06T18:10:39.053",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896387,1736187039062,-656.61,8.947e-05,2,"2025-01-06T18:10:39.062",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896389,1736187039071,-655.83,8.947e-05,2,"2025-01-06T18:10:39.071",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896391,1736187039080,-500.0,8.947e-05,2,"2025-01-06T18:10:39.080",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896393,1736187039089,-500.0,8.947e-05,2,"2025-01-06T18:10:39.089",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896395,1736187039099,-500.0,8.947e-05,2,"2025-01-06T18:10:39.099",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896397,1736187039109,-500.0,8.947e-05,2,"2025-01-06T18:10:39.109",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896399,1736187039118,-625.885529,8.947e-05,2,"2025-01-06T18:10:39.118",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896402,1736187039128,-5987.66,8.947e-05,2,"2025-01-06T18:10:39.128",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896403,1736187039137,-903.84,8.947e-05,2,"2025-01-06T18:10:39.137",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896405,1736187039146,-628.552091,8.947e-05,2,"2025-01-06T18:10:39.146",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896407,1736187039155,-1529.58,8.947e-05,2,"2025-01-06T18:10:39.155",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896409,1736187039164,-1168.1,8.947e-05,2,"2025-01-06T18:10:39.164",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896411,1736187039173,-1426.34,8.947e-05,2,"2025-01-06T18:10:39.173",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896413,1736187039182,-500.0,8.947e-05,2,"2025-01-06T18:10:39.182",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896415,1736187039191,-500.0,8.947e-05,2,"2025-01-06T18:10:39.191",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896417,1736187039202,-503.96,8.947e-05,2,"2025-01-06T18:10:39.202",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896419,1736187039215,-500.0,8.947e-05,2,"2025-01-06T18:10:39.215",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896421,1736187039225,-500.0,8.947e-05,2,"2025-01-06T18:10:39.225",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896423,1736187039235,-930.81,8.947e-05,2,"2025-01-06T18:10:39.235",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896425,1736187039244,-1478.77,8.947e-05,2,"2025-01-06T18:10:39.244",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896427,1736187039254,-500.0,8.947e-05,2,"2025-01-06T18:10:39.254",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896429,1736187039264,-440.83822979,8.947e-05,2,"2025-01-06T18:10:39.264",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896431,1736187039276,-59.16177021,8.947e-05,2,"2025-01-06T18:10:39.276",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896433,1736187039286,-500.0,8.947e-05,2,"2025-01-06T18:10:39.286",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896436,1736187039295,-567.95,8.947e-05,2,"2025-01-06T18:10:39.295",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896437,1736187039305,-500.0,8.947e-05,2,"2025-01-06T18:10:39.305",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896440,1736187039315,-500.0,8.947e-05,2,"2025-01-06T18:10:39.315",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896442,1736187039324,-743.74,8.947e-05,2,"2025-01-06T18:10:39.324",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896444,1736187039333,-500.0,8.947e-05,2,"2025-01-06T18:10:39.333",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896446,1736187039343,-500.0,8.947e-05,2,"2025-01-06T18:10:39.343",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896447,1736187039352,-500.0,8.947e-05,2,"2025-01-06T18:10:39.352",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896450,1736187039361,-718.64822979,8.947e-05,2,"2025-01-06T18:10:39.361",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896453,1736187039380,-1204.36177021,8.947e-05,2,"2025-01-06T18:10:39.380",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896455,1736187039389,-3722.27272418,8.947e-05,2,"2025-01-06T18:10:39.389",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896477,1736187039589,-2106.08737582,8.947e-05,2,"2025-01-06T18:10:39.589",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896479,1736187039599,-3819.3549,8.947e-05,2,"2025-01-06T18:10:39.599",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896480,1736187039611,-500.0,8.948e-05,2,"2025-01-06T18:10:39.611",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896483,1736187039621,-500.0,8.948e-05,2,"2025-01-06T18:10:39.621",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896485,1736187039632,-500.0,8.948e-05,2,"2025-01-06T18:10:39.632",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896487,1736187039643,-500.0,8.948e-05,2,"2025-01-06T18:10:39.643",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896489,1736187039652,-500.0,8.948e-05,2,"2025-01-06T18:10:39.652",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896491,1736187039664,-500.0,8.948e-05,2,"2025-01-06T18:10:39.664",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896493,1736187039675,-500.0,8.948e-05,2,"2025-01-06T18:10:39.675",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896495,1736187039685,-500.0,8.948e-05,2,"2025-01-06T18:10:39.685",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896497,1736187039695,-500.0,8.948e-05,2,"2025-01-06T18:10:39.695",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896499,1736187039704,-570.83950298,8.948e-05,2,"2025-01-06T18:10:39.704",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896501,1736187039714,-500.0,8.948e-05,2,"2025-01-06T18:10:39.714",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896503,1736187039723,-500.0,8.948e-05,2,"2025-01-06T18:10:39.723",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896505,1736187039734,-515.91330971,8.948e-05,2,"2025-01-06T18:10:39.734",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896507,1736187039743,-500.0,8.948e-05,2,"2025-01-06T18:10:39.743",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896509,1736187039752,-509.889051,8.948e-05,2,"2025-01-06T18:10:39.752",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896511,1736187039762,-504.86416809,8.948e-05,2,"2025-01-06T18:10:39.762",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896513,1736187039771,-503.90388993,8.948e-05,2,"2025-01-06T18:10:39.771",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896515,1736187039780,-502.34503606,8.948e-05,2,"2025-01-06T18:10:39.780",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896517,1736187039789,-502.82911089,8.948e-05,2,"2025-01-06T18:10:39.789",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896518,1736187039799,-498.63494219,8.948e-05,2,"2025-01-06T18:10:39.799",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896520,1736187039808,-500.0,8.948e-05,2,"2025-01-06T18:10:39.808",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896523,1736187039817,-500.0,8.948e-05,2,"2025-01-06T18:10:39.817",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896524,1736187039826,-500.0,8.948e-05,2,"2025-01-06T18:10:39.826",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896526,1736187039835,-500.0,8.948e-05,2,"2025-01-06T18:10:39.835",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896528,1736187039844,-500.0,8.948e-05,2,"2025-01-06T18:10:39.844",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896530,1736187039854,-500.0,8.948e-05,2,"2025-01-06T18:10:39.854",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896532,1736187039863,-500.0,8.948e-05,2,"2025-01-06T18:10:39.863",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896534,1736187039872,-500.0,8.948e-05,2,"2025-01-06T18:10:39.872",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896536,1736187039881,-349.14141973,8.948e-05,2,"2025-01-06T18:10:39.881",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896539,1736187039892,-150.85858027,8.948e-05,2,"2025-01-06T18:10:39.892",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896541,1736187039902,-405.22,8.948e-05,2,"2025-01-06T18:10:39.902",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896543,1736187039911,-500.0,8.948e-05,2,"2025-01-06T18:10:39.911",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896545,1736187039920,-116.07628973,8.948e-05,2,"2025-01-06T18:10:39.920",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896547,1736187039931,-383.92371027,8.948e-05,2,"2025-01-06T18:10:39.931",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896549,1736187039940,-271.73128973,8.948e-05,2,"2025-01-06T18:10:39.940",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896552,1736187039957,-228.26871027,8.948e-05,2,"2025-01-06T18:10:39.957",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896554,1736187039966,-500.0,8.948e-05,2,"2025-01-06T18:10:39.966",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896556,1736187039977,-352.76,8.948e-05,2,"2025-01-06T18:10:39.977",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896558,1736187039986,-500.0,8.948e-05,2,"2025-01-06T18:10:39.986",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896560,1736187039995,-500.0,8.948e-05,2,"2025-01-06T18:10:39.995",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896562,1736187040004,-245.35841347,8.948e-05,2,"2025-01-06T18:10:40.004",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896564,1736187040014,-308.28,8.948e-05,2,"2025-01-06T18:10:40.014",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896566,1736187040023,-500.0,8.948e-05,2,"2025-01-06T18:10:40.023",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896568,1736187040032,-500.0,8.948e-05,2,"2025-01-06T18:10:40.032",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896570,1736187040041,-500.0,8.948e-05,2,"2025-01-06T18:10:40.041",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896572,1736187040050,-546.89551481,8.948e-05,2,"2025-01-06T18:10:40.050",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896574,1736187040060,-500.0,8.948e-05,2,"2025-01-06T18:10:40.060",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896576,1736187040069,-500.0,8.948e-05,2,"2025-01-06T18:10:40.069",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896578,1736187040079,-500.0,8.948e-05,2,"2025-01-06T18:10:40.079",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896581,1736187040088,-500.0,8.948e-05,2,"2025-01-06T18:10:40.088",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896583,1736187040097,-260.60039628,8.948e-05,2,"2025-01-06T18:10:40.097",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896585,1736187040106,-500.0,8.948e-05,2,"2025-01-06T18:10:40.106",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896587,1736187040116,-500.0,8.948e-05,2,"2025-01-06T18:10:40.116",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896589,1736187040126,-500.0,8.948e-05,2,"2025-01-06T18:10:40.126",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896591,1736187040135,-500.0,8.948e-05,2,"2025-01-06T18:10:40.135",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896593,1736187040144,-500.0,8.948e-05,2,"2025-01-06T18:10:40.144",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896595,1736187040153,-500.0,8.948e-05,2,"2025-01-06T18:10:40.153",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896597,1736187040162,-500.0,8.948e-05,2,"2025-01-06T18:10:40.162",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896599,1736187040171,-500.0,8.948e-05,2,"2025-01-06T18:10:40.171",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896601,1736187040181,-500.0,8.948e-05,2,"2025-01-06T18:10:40.181",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896603,1736187040190,-500.0,8.948e-05,2,"2025-01-06T18:10:40.190",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896605,1736187040199,-500.0,8.948e-05,2,"2025-01-06T18:10:40.199",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896607,1736187040208,-500.0,8.948e-05,2,"2025-01-06T18:10:40.208",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896608,1736187040218,-500.0,8.948e-05,2,"2025-01-06T18:10:40.218",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896610,1736187040228,-464.46,8.948e-05,2,"2025-01-06T18:10:40.228",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896613,1736187040238,-500.0,8.948e-05,2,"2025-01-06T18:10:40.238",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896615,1736187040248,-500.0,8.948e-05,2,"2025-01-06T18:10:40.248",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896618,1736187040257,-500.0,8.948e-05,2,"2025-01-06T18:10:40.257",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896620,1736187040266,-500.0,8.948e-05,2,"2025-01-06T18:10:40.266",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896622,1736187040276,-500.0,8.948e-05,2,"2025-01-06T18:10:40.276",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896623,1736187040285,-500.0,8.948e-05,2,"2025-01-06T18:10:40.285",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896626,1736187040294,-500.0,8.948e-05,2,"2025-01-06T18:10:40.294",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896627,1736187040303,-500.0,8.948e-05,2,"2025-01-06T18:10:40.303",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896630,1736187040313,-500.0,8.948e-05,2,"2025-01-06T18:10:40.313",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896631,1736187040322,-500.0,8.948e-05,2,"2025-01-06T18:10:40.322",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896633,1736187040331,-500.0,8.948e-05,2,"2025-01-06T18:10:40.331",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896635,1736187040341,-500.0,8.948e-05,2,"2025-01-06T18:10:40.341",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896637,1736187040350,-500.0,8.948e-05,2,"2025-01-06T18:10:40.350",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896639,1736187040359,-500.0,8.948e-05,2,"2025-01-06T18:10:40.359",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896641,1736187040369,-500.0,8.948e-05,2,"2025-01-06T18:10:40.369",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896643,1736187040379,-500.0,8.948e-05,2,"2025-01-06T18:10:40.379",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896645,1736187040388,-500.0,8.948e-05,2,"2025-01-06T18:10:40.388",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896647,1736187040398,-500.0,8.948e-05,2,"2025-01-06T18:10:40.398",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896649,1736187040407,-500.0,8.948e-05,2,"2025-01-06T18:10:40.407",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896651,1736187040417,-500.0,8.948e-05,2,"2025-01-06T18:10:40.417",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896653,1736187040426,-500.0,8.948e-05,2,"2025-01-06T18:10:40.426",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896655,1736187040436,-500.0,8.948e-05,2,"2025-01-06T18:10:40.436",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896658,1736187040445,-500.0,8.948e-05,2,"2025-01-06T18:10:40.445",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896660,1736187040455,-500.0,8.948e-05,2,"2025-01-06T18:10:40.455",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896661,1736187040464,-500.0,8.948e-05,2,"2025-01-06T18:10:40.464",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896663,1736187040473,-500.0,8.948e-05,2,"2025-01-06T18:10:40.473",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896666,1736187040483,-500.0,8.948e-05,2,"2025-01-06T18:10:40.483",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896668,1736187040492,-500.0,8.948e-05,2,"2025-01-06T18:10:40.492",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896670,1736187040503,-500.0,8.948e-05,2,"2025-01-06T18:10:40.503",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896672,1736187040512,-500.0,8.948e-05,2,"2025-01-06T18:10:40.512",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896674,1736187040521,-500.0,8.948e-05,2,"2025-01-06T18:10:40.521",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896676,1736187040531,-500.0,8.948e-05,2,"2025-01-06T18:10:40.531",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896677,1736187040539,-500.0,8.948e-05,2,"2025-01-06T18:10:40.539",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896680,1736187040549,-500.0,8.948e-05,2,"2025-01-06T18:10:40.549",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896681,1736187040558,-500.0,8.948e-05,2,"2025-01-06T18:10:40.558",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896683,1736187040567,-500.0,8.948e-05,2,"2025-01-06T18:10:40.567",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896686,1736187040577,-500.0,8.948e-05,2,"2025-01-06T18:10:40.577",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896687,1736187040586,-500.0,8.948e-05,2,"2025-01-06T18:10:40.586",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896688,1736187040595,-150.0,9e-05,2,"2025-01-06T18:10:40.595",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896689,1736187040605,-150.0,9e-05,2,"2025-01-06T18:10:40.605",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896690,1736187040617,-150.32158698,9e-05,2,"2025-01-06T18:10:40.617",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896691,1736187040627,-172.18944151,9e-05,2,"2025-01-06T18:10:40.627",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896692,1736187040636,-150.0,9e-05,2,"2025-01-06T18:10:40.636",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896693,1736187040646,-150.00000001,9e-05,2,"2025-01-06T18:10:40.646",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896694,1736187040656,-150.0,9e-05,2,"2025-01-06T18:10:40.656",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896695,1736187040666,-277.53698568,9e-05,2,"2025-01-06T18:10:40.666",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896696,1736187040676,-150.48340736,9e-05,2,"2025-01-06T18:10:40.676",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896697,1736187040686,-150.0,9e-05,2,"2025-01-06T18:10:40.686",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896698,1736187040696,-900.0,9e-05,3,"2025-01-06T18:10:40.696",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896699,1736187040706,-150.0,9.033e-05,2,"2025-01-06T18:10:40.706",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896700,1736187040715,-500.0,9.046e-05,2,"2025-01-06T18:10:40.715",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896701,1736187040726,-2150.74,9.046e-05,2,"2025-01-06T18:10:40.726",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896702,1736187040735,-255.0,9.046e-05,2,"2025-01-06T18:10:40.735",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896703,1736187040744,-1935.64,9.046e-05,2,"2025-01-06T18:10:40.744",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896704,1736187040754,-626.91,9.046e-05,2,"2025-01-06T18:10:40.754",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896705,1736187040763,-500.0,9.046e-05,2,"2025-01-06T18:10:40.763",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896706,1736187040772,-500.0,9.046e-05,2,"2025-01-06T18:10:40.772",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896707,1736187040782,-2173.08,9.046e-05,2,"2025-01-06T18:10:40.782",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896708,1736187040791,-539.53,9.046e-05,2,"2025-01-06T18:10:40.791",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896709,1736187040800,-500.0,9.046e-05,2,"2025-01-06T18:10:40.800",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896710,1736187040810,-500.0,9.047e-05,2,"2025-01-06T18:10:40.810",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896712,1736187040819,-500.0,9.047e-05,2,"2025-01-06T18:10:40.819",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896714,1736187040829,-500.0,9.047e-05,2,"2025-01-06T18:10:40.829",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896716,1736187040839,-500.0,9.047e-05,2,"2025-01-06T18:10:40.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896718,1736187040848,-194.00543071,9.047e-05,2,"2025-01-06T18:10:40.848",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896731,1736187041010,-298.2975,9.046e-05,2,"2025-01-06T18:10:41.010",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896732,1736187041021,-1617.8525,9.046e-05,2,"2025-01-06T18:10:41.021",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896733,1736187041031,-305.99456929,9.047e-05,2,"2025-01-06T18:10:41.031",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896734,1736187041042,-500.0,9.047e-05,2,"2025-01-06T18:10:41.042",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896735,1736187041051,-500.0,9.047e-05,2,"2025-01-06T18:10:41.051",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896736,1736187041061,-500.0,9.047e-05,2,"2025-01-06T18:10:41.061",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896737,1736187041071,-250.91861147,9.047e-05,2,"2025-01-06T18:10:41.071",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896738,1736187041082,-249.08138853,9.047e-05,2,"2025-01-06T18:10:41.082",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896739,1736187041091,-500.0,9.047e-05,2,"2025-01-06T18:10:41.091",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896741,1736187041101,-77.23452014,9.047e-05,2,"2025-01-06T18:10:41.101",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896742,1736187041112,-126.76547986,9.047e-05,2,"2025-01-06T18:10:41.112",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896743,1736187041121,-177.40075514,9.047e-05,2,"2025-01-06T18:10:41.121",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896744,1736187041154,-322.59924486,9.047e-05,2,"2025-01-06T18:10:41.154",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896745,1736187041163,-346.47639184,9.047e-05,2,"2025-01-06T18:10:41.163",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896746,1736187041175,-153.52360816,9.047e-05,2,"2025-01-06T18:10:41.175",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896747,1736187041184,-507.39,9.047e-05,2,"2025-01-06T18:10:41.184",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896748,1736187041193,-420.59981098,9.047e-05,2,"2025-01-06T18:10:41.193",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896749,1736187041210,-72.00018902,9.047e-05,2,"2025-01-06T18:10:41.210",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896750,1736187041219,-400.57678099,9.047e-05,2,"2025-01-06T18:10:41.219",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896751,1736187041232,-99.42321901,9.047e-05,2,"2025-01-06T18:10:41.232",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896752,1736187041242,-434.61934869,9.047e-05,2,"2025-01-06T18:10:41.242",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896753,1736187041253,-65.38065131,9.047e-05,2,"2025-01-06T18:10:41.253",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896754,1736187041262,-364.96334799,9.047e-05,2,"2025-01-06T18:10:41.262",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896755,1736187041291,-135.03665201,9.047e-05,2,"2025-01-06T18:10:41.291",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896757,1736187041300,-500.0,9.047e-05,2,"2025-01-06T18:10:41.300",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896759,1736187041309,-500.0,9.047e-05,2,"2025-01-06T18:10:41.309",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896761,1736187041318,-500.0,9.047e-05,2,"2025-01-06T18:10:41.318",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896763,1736187041328,-500.0,9.047e-05,2,"2025-01-06T18:10:41.328",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896764,1736187041337,-500.0,9.047e-05,2,"2025-01-06T18:10:41.337",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896766,1736187041346,-500.0,9.047e-05,2,"2025-01-06T18:10:41.346",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896768,1736187041356,-500.0,9.047e-05,2,"2025-01-06T18:10:41.356",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896769,1736187041365,-500.0,9.047e-05,2,"2025-01-06T18:10:41.365",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896770,1736187041373,-500.0,9.047e-05,2,"2025-01-06T18:10:41.373",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896771,1736187041382,-500.0,9.047e-05,2,"2025-01-06T18:10:41.382",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896772,1736187041391,-500.0,9.047e-05,2,"2025-01-06T18:10:41.391",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896773,1736187041400,-500.0,9.047e-05,2,"2025-01-06T18:10:41.400",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896774,1736187041409,-500.0,9.047e-05,2,"2025-01-06T18:10:41.409",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896775,1736187041418,-500.0,9.047e-05,2,"2025-01-06T18:10:41.418",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896776,1736187041427,-500.0,9.047e-05,2,"2025-01-06T18:10:41.427",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896777,1736187041437,-500.0,9.047e-05,2,"2025-01-06T18:10:41.437",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896778,1736187041446,-500.0,9.047e-05,2,"2025-01-06T18:10:41.446",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896779,1736187041455,-599.34,9.047e-05,2,"2025-01-06T18:10:41.455",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896780,1736187041463,-183.49911024,9.047e-05,2,"2025-01-06T18:10:41.463",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896781,1736187041472,-978.35,9.047e-05,2,"2025-01-06T18:10:41.472",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896782,1736187041483,-500.0,9.047e-05,2,"2025-01-06T18:10:41.483",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896784,1736187041492,-500.0,9.047e-05,2,"2025-01-06T18:10:41.492",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896786,1736187041501,-500.0,9.047e-05,2,"2025-01-06T18:10:41.501",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896788,1736187041510,-500.0,9.047e-05,2,"2025-01-06T18:10:41.510",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896790,1736187041519,-947.36,9.047e-05,2,"2025-01-06T18:10:41.519",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896792,1736187041528,-500.0,9.047e-05,2,"2025-01-06T18:10:41.528",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896794,1736187041538,-500.0,9.047e-05,2,"2025-01-06T18:10:41.538",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896796,1736187041547,-556.12282354,9.047e-05,2,"2025-01-06T18:10:41.547",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896798,1736187041556,-500.0,9.047e-05,2,"2025-01-06T18:10:41.556",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896800,1736187041566,-500.0,9.047e-05,2,"2025-01-06T18:10:41.566",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896802,1736187041576,-500.0,9.047e-05,2,"2025-01-06T18:10:41.576",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896804,1736187041585,-500.0,9.047e-05,2,"2025-01-06T18:10:41.585",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896806,1736187041594,-1522.98,9.047e-05,2,"2025-01-06T18:10:41.594",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896808,1736187041604,-500.0,9.047e-05,2,"2025-01-06T18:10:41.604",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896811,1736187041618,-1991.59,9.047e-05,2,"2025-01-06T18:10:41.618",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896812,1736187041627,-500.0,9.047e-05,2,"2025-01-06T18:10:41.627",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896814,1736187041636,-500.0,9.047e-05,2,"2025-01-06T18:10:41.636",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896816,1736187041645,-500.0,9.047e-05,2,"2025-01-06T18:10:41.645",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896818,1736187041655,-500.0,9.047e-05,2,"2025-01-06T18:10:41.655",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896820,1736187041664,-500.0,9.047e-05,2,"2025-01-06T18:10:41.664",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896822,1736187041675,-1240.14,9.047e-05,2,"2025-01-06T18:10:41.675",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896824,1736187041684,-500.0,9.047e-05,2,"2025-01-06T18:10:41.684",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896826,1736187041694,-500.0,9.047e-05,2,"2025-01-06T18:10:41.694",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896828,1736187041703,-770.92,9.047e-05,2,"2025-01-06T18:10:41.703",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896830,1736187041713,-820.77,9.047e-05,2,"2025-01-06T18:10:41.713",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896832,1736187041722,-500.0,9.047e-05,2,"2025-01-06T18:10:41.722",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896834,1736187041732,-500.0,9.047e-05,2,"2025-01-06T18:10:41.732",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896836,1736187041742,-500.0,9.047e-05,2,"2025-01-06T18:10:41.742",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896838,1736187041752,-746.7,9.047e-05,2,"2025-01-06T18:10:41.752",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896840,1736187041761,-500.0,9.048e-05,2,"2025-01-06T18:10:41.761",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896842,1736187041771,-500.0,9.048e-05,2,"2025-01-06T18:10:41.771",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896844,1736187041781,-1181.16,9.048e-05,2,"2025-01-06T18:10:41.781",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896847,1736187041790,-500.0,9.048e-05,2,"2025-01-06T18:10:41.790",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896848,1736187041800,-3390.67,9.048e-05,2,"2025-01-06T18:10:41.800",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896850,1736187041809,-500.0,9.048e-05,2,"2025-01-06T18:10:41.809",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896852,1736187041818,-500.0,9.048e-05,2,"2025-01-06T18:10:41.818",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896855,1736187041827,-2186.69,9.048e-05,2,"2025-01-06T18:10:41.827",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896856,1736187041836,-495.81721314,9.048e-05,2,"2025-01-06T18:10:41.836",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896858,1736187041846,-613.5,9.048e-05,2,"2025-01-06T18:10:41.846",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896860,1736187041855,-374.01011871,9.048e-05,2,"2025-01-06T18:10:41.855",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896862,1736187041864,-500.0,9.048e-05,2,"2025-01-06T18:10:41.864",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896864,1736187041874,-1025.03,9.048e-05,2,"2025-01-06T18:10:41.874",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896866,1736187041883,-500.0,9.048e-05,2,"2025-01-06T18:10:41.883",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896868,1736187041892,-500.0,9.048e-05,2,"2025-01-06T18:10:41.892",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896870,1736187041901,-500.0,9.048e-05,2,"2025-01-06T18:10:41.901",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896872,1736187041911,-500.0,9.048e-05,2,"2025-01-06T18:10:41.911",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896874,1736187041922,-1773.4,9.048e-05,2,"2025-01-06T18:10:41.922",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896876,1736187041931,-377.78,9.048e-05,2,"2025-01-06T18:10:41.931",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896878,1736187041940,-500.0,9.048e-05,2,"2025-01-06T18:10:41.940",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896880,1736187041949,-500.0,9.048e-05,2,"2025-01-06T18:10:41.949",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896882,1736187041959,-452.7,9.048e-05,2,"2025-01-06T18:10:41.959",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896884,1736187041967,-500.0,9.048e-05,2,"2025-01-06T18:10:41.967",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896886,1736187041978,-500.0,9.048e-05,2,"2025-01-06T18:10:41.978",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896888,1736187041987,-500.0,9.048e-05,2,"2025-01-06T18:10:41.987",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896890,1736187041997,-500.0,9.048e-05,2,"2025-01-06T18:10:41.997",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896892,1736187042006,-819.87,9.048e-05,2,"2025-01-06T18:10:42.006",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896894,1736187042015,-500.0,9.048e-05,2,"2025-01-06T18:10:42.015",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896896,1736187042024,-538.0,9.048e-05,2,"2025-01-06T18:10:42.024",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896898,1736187042033,-3116.08,9.048e-05,2,"2025-01-06T18:10:42.033",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896900,1736187042043,-898.76,9.048e-05,2,"2025-01-06T18:10:42.043",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896902,1736187042052,-690.05,9.048e-05,2,"2025-01-06T18:10:42.052",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896904,1736187042062,-1153.69,9.048e-05,2,"2025-01-06T18:10:42.062",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896906,1736187042071,-1220.63639438,9.048e-05,2,"2025-01-06T18:10:42.071",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347896936,1736187042337,-608.11212382,9.048e-05,2,"2025-01-06T18:10:42.337",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897048,1736187043338,-2500.0,8.574e-05,2,"2025-01-06T18:10:43.338",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897052,1736187043348,-38.5014818,9.048e-05,2,"2025-01-06T18:10:43.348",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897054,1736187043359,-1126.05,9.048e-05,2,"2025-01-06T18:10:43.359",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897056,1736187043368,-500.0,9.049e-05,2,"2025-01-06T18:10:43.368",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897058,1736187043377,-500.0,9.049e-05,2,"2025-01-06T18:10:43.377",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897061,1736187043387,-1191.19,9.049e-05,2,"2025-01-06T18:10:43.387",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897062,1736187043396,-500.0,9.049e-05,2,"2025-01-06T18:10:43.396",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897064,1736187043405,-500.0,9.049e-05,2,"2025-01-06T18:10:43.405",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897066,1736187043414,-500.0,9.049e-05,2,"2025-01-06T18:10:43.414",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897069,1736187043424,-500.0,9.049e-05,2,"2025-01-06T18:10:43.424",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897070,1736187043433,-992.81,9.049e-05,2,"2025-01-06T18:10:43.433",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897072,1736187043442,-1424.11,9.049e-05,2,"2025-01-06T18:10:43.442",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897075,1736187043451,-3335.38,9.049e-05,2,"2025-01-06T18:10:43.451",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897076,1736187043460,-500.0,9.049e-05,2,"2025-01-06T18:10:43.460",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897078,1736187043469,-500.0,9.049e-05,2,"2025-01-06T18:10:43.469",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897080,1736187043478,-540.67,9.049e-05,2,"2025-01-06T18:10:43.478",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897103,1736187043690,-2298.24,9.049e-05,2,"2025-01-06T18:10:43.690",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897105,1736187043700,-150.0,9.067e-05,2,"2025-01-06T18:10:43.700",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897107,1736187043709,-150.0,9.067e-05,2,"2025-01-06T18:10:43.709",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897109,1736187043718,-150.0,9.067e-05,2,"2025-01-06T18:10:43.718",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897111,1736187043728,-1500.0,9.099e-05,2,"2025-01-06T18:10:43.728",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897113,1736187043739,-150.0,9.1e-05,2,"2025-01-06T18:10:43.739",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897115,1736187043748,-150.0,9.133e-05,2,"2025-01-06T18:10:43.748",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897117,1736187043758,-150.0,9.133e-05,2,"2025-01-06T18:10:43.758",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897119,1736187043767,-150.0,9.133e-05,2,"2025-01-06T18:10:43.767",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897121,1736187043776,-150.0,9.167e-05,2,"2025-01-06T18:10:43.776",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897123,1736187043785,-150.0,9.2e-05,2,"2025-01-06T18:10:43.785",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897125,1736187043795,-150.0,9.2e-05,2,"2025-01-06T18:10:43.795",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897127,1736187043804,-150.0,9.2e-05,2,"2025-01-06T18:10:43.804",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897129,1736187043813,-500.0,9.221e-05,2,"2025-01-06T18:10:43.813",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897131,1736187043823,-500.0,9.221e-05,2,"2025-01-06T18:10:43.823",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897133,1736187043831,-500.0,9.221e-05,2,"2025-01-06T18:10:43.831",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897135,1736187043841,-500.0,9.221e-05,2,"2025-01-06T18:10:43.841",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897137,1736187043850,-500.0,9.221e-05,2,"2025-01-06T18:10:43.850",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897139,1736187043859,-500.0,9.221e-05,2,"2025-01-06T18:10:43.859",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897141,1736187043868,-500.0,9.221e-05,2,"2025-01-06T18:10:43.868",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897143,1736187043878,-915.49,9.221e-05,2,"2025-01-06T18:10:43.878",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897145,1736187043887,-500.0,9.221e-05,2,"2025-01-06T18:10:43.887",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897147,1736187043896,-656.61,9.221e-05,2,"2025-01-06T18:10:43.896",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897149,1736187043906,-655.83,9.221e-05,2,"2025-01-06T18:10:43.906",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897151,1736187043915,-500.0,9.221e-05,2,"2025-01-06T18:10:43.915",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897153,1736187043925,-500.0,9.221e-05,2,"2025-01-06T18:10:43.925",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897155,1736187043934,-500.0,9.221e-05,2,"2025-01-06T18:10:43.934",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897157,1736187043943,-500.0,9.221e-05,2,"2025-01-06T18:10:43.943",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897159,1736187043952,-625.885529,9.221e-05,2,"2025-01-06T18:10:43.952",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897161,1736187043962,-3786.25318649,9.221e-05,2,"2025-01-06T18:10:43.962",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897164,1736187043978,-2201.40681351,9.221e-05,2,"2025-01-06T18:10:43.978",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897166,1736187043989,-903.84,9.221e-05,2,"2025-01-06T18:10:43.989",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897168,1736187043998,-628.552091,9.221e-05,2,"2025-01-06T18:10:43.998",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897170,1736187044007,-1529.58,9.221e-05,2,"2025-01-06T18:10:44.007",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897172,1736187044017,-1168.1,9.221e-05,2,"2025-01-06T18:10:44.017",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897174,1736187044027,-1426.34,9.221e-05,2,"2025-01-06T18:10:44.027",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897175,1736187044036,-500.0,9.221e-05,2,"2025-01-06T18:10:44.036",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897177,1736187044045,-500.0,9.221e-05,2,"2025-01-06T18:10:44.045",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897178,1736187044054,-503.96,9.221e-05,2,"2025-01-06T18:10:44.054",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897179,1736187044064,-500.0,9.221e-05,2,"2025-01-06T18:10:44.064",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897180,1736187044073,-500.0,9.221e-05,2,"2025-01-06T18:10:44.073",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897181,1736187044083,-930.81,9.221e-05,2,"2025-01-06T18:10:44.083",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897182,1736187044092,-1478.77,9.221e-05,2,"2025-01-06T18:10:44.092",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897183,1736187044102,-500.0,9.221e-05,2,"2025-01-06T18:10:44.102",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897184,1736187044111,-500.0,9.221e-05,2,"2025-01-06T18:10:44.111",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897185,1736187044120,-500.0,9.221e-05,2,"2025-01-06T18:10:44.120",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897186,1736187044129,-567.95,9.221e-05,2,"2025-01-06T18:10:44.129",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897187,1736187044139,-500.0,9.221e-05,2,"2025-01-06T18:10:44.139",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897189,1736187044148,-442.32,9.221e-05,2,"2025-01-06T18:10:44.148",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897191,1736187044157,-743.74,9.221e-05,2,"2025-01-06T18:10:44.157",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897193,1736187044166,-500.0,9.221e-05,2,"2025-01-06T18:10:44.166",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897194,1736187044175,-500.0,9.221e-05,2,"2025-01-06T18:10:44.175",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897195,1736187044184,-500.0,9.221e-05,2,"2025-01-06T18:10:44.184",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897196,1736187044194,-1923.01,9.221e-05,2,"2025-01-06T18:10:44.194",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897197,1736187044203,-548.18,9.222e-05,2,"2025-01-06T18:10:44.203",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897198,1736187044212,-647.22279437,9.222e-05,2,"2025-01-06T18:10:44.212",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897199,1736187044221,-530.85,9.222e-05,2,"2025-01-06T18:10:44.221",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897200,1736187044231,-599.81735687,9.222e-05,2,"2025-01-06T18:10:44.231",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897201,1736187044241,-581.56,9.222e-05,2,"2025-01-06T18:10:44.241",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897202,1736187044250,-500.0,9.222e-05,2,"2025-01-06T18:10:44.250",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897203,1736187044259,-500.0,9.222e-05,2,"2025-01-06T18:10:44.259",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897204,1736187044269,-500.0,9.222e-05,2,"2025-01-06T18:10:44.269",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897205,1736187044278,-51.44632121,9.222e-05,2,"2025-01-06T18:10:44.278",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897206,1736187044290,-448.55367879,9.222e-05,2,"2025-01-06T18:10:44.290",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897207,1736187044300,-256.44632121,9.222e-05,2,"2025-01-06T18:10:44.300",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897208,1736187044311,-243.55367879,9.222e-05,2,"2025-01-06T18:10:44.311",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897209,1736187044321,-193.62242165,9.222e-05,2,"2025-01-06T18:10:44.321",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897210,1736187044330,-500.0,9.222e-05,2,"2025-01-06T18:10:44.330",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897211,1736187044339,-242.38680311,9.222e-05,2,"2025-01-06T18:10:44.339",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897212,1736187044354,-61.75319689,9.222e-05,2,"2025-01-06T18:10:44.354",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897213,1736187044364,-500.0,9.222e-05,2,"2025-01-06T18:10:44.364",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897214,1736187044374,-500.0,9.222e-05,2,"2025-01-06T18:10:44.374",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897215,1736187044383,-500.0,9.222e-05,2,"2025-01-06T18:10:44.383",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897216,1736187044392,-344.84,9.222e-05,2,"2025-01-06T18:10:44.392",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897217,1736187044402,-500.0,9.222e-05,2,"2025-01-06T18:10:44.402",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897218,1736187044411,-500.0,9.222e-05,2,"2025-01-06T18:10:44.411",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897220,1736187044420,-500.0,9.222e-05,2,"2025-01-06T18:10:44.420",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897222,1736187044429,-500.0,9.222e-05,2,"2025-01-06T18:10:44.429",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897224,1736187044439,-187.90062226,9.222e-05,2,"2025-01-06T18:10:44.439",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897226,1736187044448,-500.0,9.222e-05,2,"2025-01-06T18:10:44.448",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897228,1736187044458,-500.0,9.222e-05,2,"2025-01-06T18:10:44.458",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897230,1736187044467,-500.0,9.222e-05,2,"2025-01-06T18:10:44.467",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897232,1736187044476,-500.0,9.222e-05,2,"2025-01-06T18:10:44.476",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897234,1736187044487,-339.41566688,9.222e-05,2,"2025-01-06T18:10:44.487",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897235,1736187044499,-160.58433312,9.222e-05,2,"2025-01-06T18:10:44.499",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897236,1736187044508,-500.0,9.222e-05,2,"2025-01-06T18:10:44.508",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897237,1736187044517,-189.49875198,9.222e-05,2,"2025-01-06T18:10:44.517",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897238,1736187044528,-362.35124802,9.222e-05,2,"2025-01-06T18:10:44.528",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897239,1736187044537,-123.9979913,9.222e-05,2,"2025-01-06T18:10:44.537",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897240,1736187044548,-329.49060594,9.222e-05,2,"2025-01-06T18:10:44.548",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897241,1736187044559,-46.51140276,9.222e-05,2,"2025-01-06T18:10:44.559",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897242,1736187044568,-270.73859724,9.222e-05,2,"2025-01-06T18:10:44.568",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897243,1736187044597,-84.85140276,9.222e-05,2,"2025-01-06T18:10:44.597",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897244,1736187044607,-500.0,9.222e-05,2,"2025-01-06T18:10:44.607",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897245,1736187044619,-500.0,9.222e-05,2,"2025-01-06T18:10:44.619",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897246,1736187044628,-500.0,9.222e-05,2,"2025-01-06T18:10:44.628",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897247,1736187044638,-500.0,9.222e-05,2,"2025-01-06T18:10:44.638",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897248,1736187044647,-500.0,9.222e-05,2,"2025-01-06T18:10:44.647",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897249,1736187044657,-469.14859724,9.222e-05,2,"2025-01-06T18:10:44.657",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897250,1736187044669,-30.85140276,9.222e-05,2,"2025-01-06T18:10:44.669",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897251,1736187044679,-463.28859724,9.222e-05,2,"2025-01-06T18:10:44.679",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897252,1736187044692,-36.71140276,9.222e-05,2,"2025-01-06T18:10:44.692",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897253,1736187044702,-500.0,9.222e-05,2,"2025-01-06T18:10:44.702",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897254,1736187044711,-500.0,9.222e-05,2,"2025-01-06T18:10:44.711",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897255,1736187044720,-500.0,9.222e-05,2,"2025-01-06T18:10:44.720",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897256,1736187044729,-211.03748111,9.222e-05,2,"2025-01-06T18:10:44.729",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897262,1736187046322,-533.25,8.501e-05,2,"2025-01-06T18:10:46.322",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897263,1736187046332,-500.0,8.673e-05,2,"2025-01-06T18:10:46.332",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897264,1736187046341,-500.0,8.673e-05,2,"2025-01-06T18:10:46.341",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897265,1736187046350,-500.0,8.947e-05,2,"2025-01-06T18:10:46.350",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897266,1736187046359,-500.0,8.947e-05,2,"2025-01-06T18:10:46.359",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897267,1736187046368,-184.14685988,9e-05,2,"2025-01-06T18:10:46.368",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897268,1736187046379,-71.85314012,9e-05,2,"2025-01-06T18:10:46.379",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897269,1736187046388,-500.0,9.221e-05,2,"2025-01-06T18:10:46.388",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897270,1736187046398,-500.0,9.221e-05,2,"2025-01-06T18:10:46.398",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897271,1736187046407,-253.38279808,9.222e-05,2,"2025-01-06T18:10:46.407",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897272,1736187046418,-84.48972081,9.222e-05,2,"2025-01-06T18:10:46.418",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897273,1736187046427,-500.0,9.222e-05,2,"2025-01-06T18:10:46.427",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897274,1736187046437,-500.0,9.222e-05,2,"2025-01-06T18:10:46.437",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897275,1736187046446,-500.0,9.222e-05,2,"2025-01-06T18:10:46.446",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897276,1736187046455,-500.0,9.222e-05,2,"2025-01-06T18:10:46.455",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897277,1736187046464,-398.01497048,9.222e-05,2,"2025-01-06T18:10:46.464",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897278,1736187046475,-101.98502952,9.222e-05,2,"2025-01-06T18:10:46.475",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897279,1736187046485,-500.0,9.222e-05,2,"2025-01-06T18:10:46.485",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897280,1736187046494,-566.69345333,9.222e-05,2,"2025-01-06T18:10:46.494",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897281,1736187046504,-500.0,9.222e-05,2,"2025-01-06T18:10:46.504",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897282,1736187046513,-500.0,9.222e-05,2,"2025-01-06T18:10:46.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897283,1736187046522,-500.0,9.222e-05,2,"2025-01-06T18:10:46.522",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897284,1736187046532,-527.32830859,9.222e-05,2,"2025-01-06T18:10:46.532",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897285,1736187046541,-500.0,9.222e-05,2,"2025-01-06T18:10:46.541",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897286,1736187046550,-500.0,9.222e-05,2,"2025-01-06T18:10:46.550",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897287,1736187046559,-500.0,9.222e-05,2,"2025-01-06T18:10:46.559",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897288,1736187046568,-500.0,9.222e-05,2,"2025-01-06T18:10:46.568",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897289,1736187046578,-500.0,9.222e-05,2,"2025-01-06T18:10:46.578",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897290,1736187046587,-354.99320806,9.222e-05,2,"2025-01-06T18:10:46.587",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897291,1736187046599,-145.00679194,9.222e-05,2,"2025-01-06T18:10:46.599",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897292,1736187046608,-500.0,9.222e-05,2,"2025-01-06T18:10:46.608",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897293,1736187046620,-500.0,9.222e-05,2,"2025-01-06T18:10:46.620",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897294,1736187046629,-500.0,9.222e-05,2,"2025-01-06T18:10:46.629",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897295,1736187046638,-183.42719406,9.222e-05,2,"2025-01-06T18:10:46.638",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897296,1736187046650,-316.57280594,9.222e-05,2,"2025-01-06T18:10:46.650",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897297,1736187046660,-500.0,9.222e-05,2,"2025-01-06T18:10:46.660",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897298,1736187046671,-172.38,9.222e-05,2,"2025-01-06T18:10:46.671",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897299,1736187046682,-609.05,9.222e-05,2,"2025-01-06T18:10:46.682",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897300,1736187046693,-586.02,9.222e-05,2,"2025-01-06T18:10:46.693",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897301,1736187046703,-500.0,9.222e-05,2,"2025-01-06T18:10:46.703",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897302,1736187046712,-500.0,9.222e-05,2,"2025-01-06T18:10:46.712",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897303,1736187046721,-500.0,9.222e-05,2,"2025-01-06T18:10:46.721",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897304,1736187046731,-643.7,9.222e-05,2,"2025-01-06T18:10:46.731",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897305,1736187046742,-244.24,9.222e-05,2,"2025-01-06T18:10:46.742",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897306,1736187046752,-500.0,9.222e-05,2,"2025-01-06T18:10:46.752",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897307,1736187046762,-500.0,9.222e-05,2,"2025-01-06T18:10:46.762",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897308,1736187046771,-500.0,9.222e-05,2,"2025-01-06T18:10:46.771",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897309,1736187046780,-500.0,9.222e-05,2,"2025-01-06T18:10:46.780",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897310,1736187046790,-500.0,9.222e-05,2,"2025-01-06T18:10:46.790",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897311,1736187046799,-500.0,9.222e-05,2,"2025-01-06T18:10:46.799",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897312,1736187046809,-649.58,9.222e-05,2,"2025-01-06T18:10:46.809",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897313,1736187046818,-500.0,9.222e-05,2,"2025-01-06T18:10:46.818",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897314,1736187046827,-500.0,9.229e-05,2,"2025-01-06T18:10:46.827",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897315,1736187046836,-150.0,9.233e-05,2,"2025-01-06T18:10:46.836",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897316,1736187046846,-1000.0,9.247e-05,2,"2025-01-06T18:10:46.846",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897317,1736187046855,-150.0,9.267e-05,2,"2025-01-06T18:10:46.855",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897318,1736187046864,-150.0,9.267e-05,2,"2025-01-06T18:10:46.864",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897319,1736187046873,-150.0,9.267e-05,2,"2025-01-06T18:10:46.873",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897320,1736187046883,-1800.0,9.3e-05,3,"2025-01-06T18:10:46.883",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897321,1736187046892,-150.0,9.3e-05,2,"2025-01-06T18:10:46.892",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897322,1736187046901,-500.0,9.32e-05,2,"2025-01-06T18:10:46.901",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897323,1736187046911,-2150.74,9.32e-05,2,"2025-01-06T18:10:46.911",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897324,1736187046920,-1935.64,9.32e-05,2,"2025-01-06T18:10:46.920",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897325,1736187046929,-626.91,9.32e-05,2,"2025-01-06T18:10:46.929",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897326,1736187046938,-500.0,9.32e-05,2,"2025-01-06T18:10:46.938",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897327,1736187046947,-2173.08,9.32e-05,2,"2025-01-06T18:10:46.947",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897328,1736187046956,-539.53,9.32e-05,2,"2025-01-06T18:10:46.956",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897329,1736187046966,-542.51,9.32e-05,2,"2025-01-06T18:10:46.966",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897330,1736187046975,-1916.15,9.32e-05,2,"2025-01-06T18:10:46.975",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897331,1736187046985,-500.0,9.321e-05,2,"2025-01-06T18:10:46.985",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897332,1736187046994,-500.0,9.321e-05,2,"2025-01-06T18:10:46.994",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897333,1736187047004,-500.0,9.321e-05,2,"2025-01-06T18:10:47.004",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897334,1736187047013,-500.0,9.321e-05,2,"2025-01-06T18:10:47.013",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897335,1736187047023,-500.0,9.321e-05,2,"2025-01-06T18:10:47.023",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897336,1736187047032,-500.0,9.321e-05,2,"2025-01-06T18:10:47.032",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897337,1736187047042,-500.0,9.321e-05,2,"2025-01-06T18:10:47.042",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897338,1736187047051,-500.0,9.321e-05,2,"2025-01-06T18:10:47.051",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897339,1736187047060,-500.0,9.321e-05,2,"2025-01-06T18:10:47.060",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897340,1736187047069,-500.0,9.321e-05,2,"2025-01-06T18:10:47.069",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897341,1736187047079,-500.0,9.321e-05,2,"2025-01-06T18:10:47.079",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897342,1736187047088,-507.39,9.321e-05,2,"2025-01-06T18:10:47.088",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897343,1736187047098,-500.0,9.321e-05,2,"2025-01-06T18:10:47.098",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897344,1736187047108,-500.0,9.321e-05,2,"2025-01-06T18:10:47.108",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897345,1736187047117,-500.0,9.321e-05,2,"2025-01-06T18:10:47.117",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897346,1736187047127,-500.0,9.321e-05,2,"2025-01-06T18:10:47.127",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897347,1736187047136,-500.0,9.321e-05,2,"2025-01-06T18:10:47.136",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897348,1736187047145,-500.0,9.321e-05,2,"2025-01-06T18:10:47.145",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897349,1736187047154,-500.0,9.321e-05,2,"2025-01-06T18:10:47.154",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897350,1736187047164,-500.0,9.321e-05,2,"2025-01-06T18:10:47.164",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897351,1736187047173,-500.0,9.321e-05,2,"2025-01-06T18:10:47.173",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897352,1736187047182,-500.0,9.321e-05,2,"2025-01-06T18:10:47.182",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897353,1736187047191,-500.0,9.321e-05,2,"2025-01-06T18:10:47.191",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897354,1736187047201,-500.0,9.321e-05,2,"2025-01-06T18:10:47.201",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897355,1736187047210,-500.0,9.321e-05,2,"2025-01-06T18:10:47.210",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897356,1736187047219,-500.0,9.321e-05,2,"2025-01-06T18:10:47.219",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897357,1736187047228,-570.27034393,9.321e-05,2,"2025-01-06T18:10:47.228",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897358,1736187047238,-500.0,9.321e-05,2,"2025-01-06T18:10:47.238",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897359,1736187047247,-500.0,9.321e-05,2,"2025-01-06T18:10:47.247",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897360,1736187047256,-500.0,9.321e-05,2,"2025-01-06T18:10:47.256",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897361,1736187047266,-298.14,9.321e-05,2,"2025-01-06T18:10:47.266",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897362,1736187047275,-500.0,9.321e-05,2,"2025-01-06T18:10:47.275",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897363,1736187047285,-978.35,9.321e-05,2,"2025-01-06T18:10:47.285",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897364,1736187047295,-500.0,9.321e-05,2,"2025-01-06T18:10:47.295",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897365,1736187047307,-500.0,9.321e-05,2,"2025-01-06T18:10:47.307",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897366,1736187047316,-500.0,9.321e-05,2,"2025-01-06T18:10:47.316",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897367,1736187047325,-500.0,9.321e-05,2,"2025-01-06T18:10:47.325",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897368,1736187047334,-947.36,9.321e-05,2,"2025-01-06T18:10:47.334",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897369,1736187047343,-500.0,9.321e-05,2,"2025-01-06T18:10:47.343",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897370,1736187047352,-500.0,9.321e-05,2,"2025-01-06T18:10:47.352",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897371,1736187047362,-500.0,9.321e-05,2,"2025-01-06T18:10:47.362",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897372,1736187047371,-500.0,9.321e-05,2,"2025-01-06T18:10:47.371",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897373,1736187047380,-500.0,9.321e-05,2,"2025-01-06T18:10:47.380",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897374,1736187047390,-500.0,9.321e-05,2,"2025-01-06T18:10:47.390",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897375,1736187047400,-1522.98,9.321e-05,2,"2025-01-06T18:10:47.400",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897376,1736187047409,-500.0,9.321e-05,2,"2025-01-06T18:10:47.409",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897377,1736187047419,-1991.59,9.321e-05,2,"2025-01-06T18:10:47.419",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897378,1736187047428,-629.74493472,9.321e-05,2,"2025-01-06T18:10:47.428",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897379,1736187047437,-500.0,9.321e-05,2,"2025-01-06T18:10:47.437",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897380,1736187047447,-500.0,9.321e-05,2,"2025-01-06T18:10:47.447",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897381,1736187047456,-500.0,9.321e-05,2,"2025-01-06T18:10:47.456",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897382,1736187047465,-500.0,9.321e-05,2,"2025-01-06T18:10:47.465",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897383,1736187047474,-1240.14,9.321e-05,2,"2025-01-06T18:10:47.474",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897384,1736187047483,-500.0,9.321e-05,2,"2025-01-06T18:10:47.483",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897385,1736187047494,-770.92,9.321e-05,2,"2025-01-06T18:10:47.494",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897386,1736187047504,-820.77,9.321e-05,2,"2025-01-06T18:10:47.504",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897387,1736187047514,-500.0,9.321e-05,2,"2025-01-06T18:10:47.514",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897388,1736187047523,-500.0,9.321e-05,2,"2025-01-06T18:10:47.523",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897389,1736187047532,-469.38640701,9.321e-05,2,"2025-01-06T18:10:47.532",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897390,1736187047541,-746.7,9.321e-05,2,"2025-01-06T18:10:47.541",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897391,1736187047550,-612.53,9.322e-05,2,"2025-01-06T18:10:47.550",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897392,1736187047559,-421.14,9.322e-05,2,"2025-01-06T18:10:47.559",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897393,1736187047568,-1181.16,9.322e-05,2,"2025-01-06T18:10:47.568",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897394,1736187047578,-3390.67,9.322e-05,2,"2025-01-06T18:10:47.578",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897395,1736187047587,-500.0,9.322e-05,2,"2025-01-06T18:10:47.587",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897396,1736187047596,-592.68,9.322e-05,2,"2025-01-06T18:10:47.596",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897397,1736187047610,-2186.69,9.322e-05,2,"2025-01-06T18:10:47.610",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897398,1736187047619,-200.79,9.322e-05,2,"2025-01-06T18:10:47.619",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897399,1736187047628,-1025.03,9.322e-05,2,"2025-01-06T18:10:47.628",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897400,1736187047637,-500.0,9.322e-05,2,"2025-01-06T18:10:47.637",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897401,1736187047647,-500.0,9.322e-05,2,"2025-01-06T18:10:47.647",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897402,1736187047656,-508.42,9.322e-05,2,"2025-01-06T18:10:47.656",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897403,1736187047665,-500.0,9.322e-05,2,"2025-01-06T18:10:47.665",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897404,1736187047677,-1773.4,9.322e-05,2,"2025-01-06T18:10:47.677",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897405,1736187047687,-500.0,9.322e-05,2,"2025-01-06T18:10:47.687",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897406,1736187047696,-500.0,9.322e-05,2,"2025-01-06T18:10:47.696",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897407,1736187047707,-500.0,9.322e-05,2,"2025-01-06T18:10:47.707",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897408,1736187047716,-500.0,9.322e-05,2,"2025-01-06T18:10:47.716",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897409,1736187047725,-500.0,9.322e-05,2,"2025-01-06T18:10:47.725",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897410,1736187047737,-500.0,9.322e-05,2,"2025-01-06T18:10:47.737",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897411,1736187047747,-819.87,9.322e-05,2,"2025-01-06T18:10:47.747",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897412,1736187047756,-500.0,9.322e-05,2,"2025-01-06T18:10:47.756",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897413,1736187047765,-538.0,9.322e-05,2,"2025-01-06T18:10:47.765",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897414,1736187047774,-3116.08,9.322e-05,2,"2025-01-06T18:10:47.774",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897415,1736187047784,-898.76,9.322e-05,2,"2025-01-06T18:10:47.784",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897416,1736187047793,-690.05,9.322e-05,2,"2025-01-06T18:10:47.793",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897417,1736187047803,-1153.69,9.322e-05,2,"2025-01-06T18:10:47.803",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897418,1736187047812,-1867.25,9.322e-05,2,"2025-01-06T18:10:47.812",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897419,1736187047821,-1126.05,9.322e-05,2,"2025-01-06T18:10:47.821",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897420,1736187047830,-500.0,9.323e-05,2,"2025-01-06T18:10:47.830",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897421,1736187047839,-500.0,9.323e-05,2,"2025-01-06T18:10:47.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897422,1736187047848,-1191.19,9.323e-05,2,"2025-01-06T18:10:47.848",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897423,1736187047857,-500.0,9.323e-05,2,"2025-01-06T18:10:47.857",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897424,1736187047866,-500.0,9.323e-05,2,"2025-01-06T18:10:47.866",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897425,1736187047875,-500.0,9.323e-05,2,"2025-01-06T18:10:47.875",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897426,1736187047884,-500.0,9.323e-05,2,"2025-01-06T18:10:47.884",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897427,1736187047894,-992.81,9.323e-05,2,"2025-01-06T18:10:47.894",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897428,1736187047904,-1424.11,9.323e-05,2,"2025-01-06T18:10:47.904",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897429,1736187047913,-3335.38,9.323e-05,2,"2025-01-06T18:10:47.913",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897430,1736187047922,-500.0,9.323e-05,2,"2025-01-06T18:10:47.922",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897431,1736187047932,-500.0,9.323e-05,2,"2025-01-06T18:10:47.932",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897432,1736187047941,-540.67,9.323e-05,2,"2025-01-06T18:10:47.941",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897433,1736187047951,-2298.24,9.323e-05,2,"2025-01-06T18:10:47.951",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897434,1736187047960,-150.0,9.333e-05,2,"2025-01-06T18:10:47.960",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897435,1736187047969,-150.0,9.333e-05,2,"2025-01-06T18:10:47.969",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897436,1736187047979,-150.0,9.333e-05,2,"2025-01-06T18:10:47.979",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897437,1736187047989,-150.0,9.367e-05,2,"2025-01-06T18:10:47.989",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897438,1736187047998,-3256.8256,9.4e-05,2,"2025-01-06T18:10:47.998",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897439,1736187048008,-2800.0,9.4e-05,3,"2025-01-06T18:10:48.008",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897440,1736187048017,-150.0,9.4e-05,2,"2025-01-06T18:10:48.017",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897441,1736187048027,-150.0,9.4e-05,2,"2025-01-06T18:10:48.027",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897442,1736187048037,-150.0,9.4e-05,2,"2025-01-06T18:10:48.037",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897443,1736187048046,-150.12,9.425e-05,2,"2025-01-06T18:10:48.046",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897444,1736187048056,-150.0,9.433e-05,2,"2025-01-06T18:10:48.056",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897445,1736187048065,-1500.0,9.434e-05,2,"2025-01-06T18:10:48.065",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897446,1736187048075,-167.63,9.447e-05,2,"2025-01-06T18:10:48.075",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897447,1736187048085,-150.0,9.467e-05,2,"2025-01-06T18:10:48.085",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897448,1736187048095,-150.0,9.467e-05,2,"2025-01-06T18:10:48.095",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897450,1736187048104,-150.0,9.467e-05,2,"2025-01-06T18:10:48.104",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897452,1736187048114,-500.0,9.495e-05,2,"2025-01-06T18:10:48.114",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897454,1736187048123,-500.0,9.495e-05,2,"2025-01-06T18:10:48.123",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897456,1736187048133,-500.0,9.495e-05,2,"2025-01-06T18:10:48.133",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897458,1736187048143,-500.0,9.495e-05,2,"2025-01-06T18:10:48.143",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897460,1736187048152,-500.0,9.495e-05,2,"2025-01-06T18:10:48.152",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897462,1736187048161,-500.0,9.495e-05,2,"2025-01-06T18:10:48.161",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897464,1736187048171,-500.0,9.495e-05,2,"2025-01-06T18:10:48.171",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897466,1736187048180,-915.49,9.495e-05,2,"2025-01-06T18:10:48.180",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897468,1736187048190,-656.61,9.495e-05,2,"2025-01-06T18:10:48.190",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897470,1736187048200,-655.83,9.495e-05,2,"2025-01-06T18:10:48.200",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897472,1736187048209,-500.0,9.495e-05,2,"2025-01-06T18:10:48.209",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897474,1736187048219,-500.0,9.495e-05,2,"2025-01-06T18:10:48.219",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897476,1736187048228,-500.0,9.495e-05,2,"2025-01-06T18:10:48.228",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897478,1736187048239,-500.0,9.495e-05,2,"2025-01-06T18:10:48.239",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897480,1736187048249,-625.885529,9.495e-05,2,"2025-01-06T18:10:48.249",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897482,1736187048258,-5987.66,9.495e-05,2,"2025-01-06T18:10:48.258",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897483,1736187048268,-903.84,9.495e-05,2,"2025-01-06T18:10:48.268",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897484,1736187048278,-628.552091,9.495e-05,2,"2025-01-06T18:10:48.278",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897485,1736187048287,-1529.58,9.495e-05,2,"2025-01-06T18:10:48.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897487,1736187048297,-1168.1,9.495e-05,2,"2025-01-06T18:10:48.297",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897488,1736187048306,-1426.34,9.495e-05,2,"2025-01-06T18:10:48.306",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897489,1736187048316,-500.0,9.495e-05,2,"2025-01-06T18:10:48.316",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897490,1736187048325,-500.0,9.495e-05,2,"2025-01-06T18:10:48.325",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897491,1736187048335,-503.96,9.495e-05,2,"2025-01-06T18:10:48.335",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897492,1736187048344,-500.0,9.495e-05,2,"2025-01-06T18:10:48.344",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897493,1736187048354,-500.0,9.495e-05,2,"2025-01-06T18:10:48.354",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897494,1736187048364,-930.81,9.495e-05,2,"2025-01-06T18:10:48.364",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897495,1736187048373,-1478.77,9.495e-05,2,"2025-01-06T18:10:48.373",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897496,1736187048382,-500.0,9.495e-05,2,"2025-01-06T18:10:48.382",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897497,1736187048392,-500.0,9.495e-05,2,"2025-01-06T18:10:48.392",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897498,1736187048401,-567.95,9.495e-05,2,"2025-01-06T18:10:48.401",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897499,1736187048411,-500.0,9.495e-05,2,"2025-01-06T18:10:48.411",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897500,1736187048420,-743.74,9.495e-05,2,"2025-01-06T18:10:48.420",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897501,1736187048429,-500.0,9.495e-05,2,"2025-01-06T18:10:48.429",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897502,1736187048621,-500.0,9.495e-05,2,"2025-01-06T18:10:48.621",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897503,1736187048631,-1923.01,9.495e-05,2,"2025-01-06T18:10:48.631",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897504,1736187048640,-500.0,9.495e-05,2,"2025-01-06T18:10:48.640",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897505,1736187048650,-500.0,9.496e-05,2,"2025-01-06T18:10:48.650",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897506,1736187048659,-634.67202469,9.496e-05,2,"2025-01-06T18:10:48.659",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897507,1736187048669,-500.0,9.496e-05,2,"2025-01-06T18:10:48.669",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897508,1736187048679,-500.0,9.496e-05,2,"2025-01-06T18:10:48.679",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897509,1736187048690,-500.0,9.496e-05,2,"2025-01-06T18:10:48.690",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897510,1736187048700,-500.0,9.496e-05,2,"2025-01-06T18:10:48.700",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897511,1736187048710,-500.0,9.496e-05,2,"2025-01-06T18:10:48.710",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897512,1736187048719,-493.17591866,9.496e-05,2,"2025-01-06T18:10:48.719",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897513,1736187048729,-500.0,9.496e-05,2,"2025-01-06T18:10:48.729",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897514,1736187048741,-528.32,9.496e-05,2,"2025-01-06T18:10:48.741",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897515,1736187048751,-192.3001043,9.496e-05,2,"2025-01-06T18:10:48.751",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897516,1736187048761,-500.0,9.496e-05,2,"2025-01-06T18:10:48.761",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897517,1736187048770,-500.0,9.496e-05,2,"2025-01-06T18:10:48.770",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897518,1736187048780,-500.0,9.496e-05,2,"2025-01-06T18:10:48.780",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897519,1736187048789,-500.0,9.496e-05,2,"2025-01-06T18:10:48.789",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897520,1736187048799,-500.0,9.496e-05,2,"2025-01-06T18:10:48.799",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897521,1736187048808,-500.0,9.496e-05,2,"2025-01-06T18:10:48.808",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897522,1736187048818,-500.0,9.496e-05,2,"2025-01-06T18:10:48.818",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897523,1736187048828,-500.0,9.496e-05,2,"2025-01-06T18:10:48.828",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897524,1736187048838,-411.86,9.496e-05,2,"2025-01-06T18:10:48.838",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897525,1736187048847,-500.0,9.496e-05,2,"2025-01-06T18:10:48.847",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897526,1736187048857,-500.0,9.496e-05,2,"2025-01-06T18:10:48.857",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897527,1736187048866,-500.0,9.496e-05,2,"2025-01-06T18:10:48.866",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897528,1736187048876,-500.0,9.496e-05,2,"2025-01-06T18:10:48.876",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897529,1736187048885,-487.27,9.496e-05,2,"2025-01-06T18:10:48.885",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897530,1736187048894,-500.0,9.496e-05,2,"2025-01-06T18:10:48.894",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897531,1736187048903,-500.0,9.496e-05,2,"2025-01-06T18:10:48.903",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897532,1736187048913,-500.0,9.496e-05,2,"2025-01-06T18:10:48.913",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897533,1736187048922,-500.0,9.496e-05,2,"2025-01-06T18:10:48.922",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897534,1736187048931,-500.0,9.496e-05,2,"2025-01-06T18:10:48.931",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897535,1736187048940,-500.0,9.496e-05,2,"2025-01-06T18:10:48.940",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897536,1736187048950,-500.0,9.496e-05,2,"2025-01-06T18:10:48.950",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897537,1736187048959,-500.0,9.496e-05,2,"2025-01-06T18:10:48.959",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897538,1736187048968,-500.0,9.496e-05,2,"2025-01-06T18:10:48.968",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897539,1736187048978,-500.0,9.496e-05,2,"2025-01-06T18:10:48.978",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897540,1736187048988,-500.0,9.496e-05,2,"2025-01-06T18:10:48.988",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897541,1736187048999,-500.0,9.496e-05,2,"2025-01-06T18:10:48.999",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897542,1736187049009,-500.0,9.496e-05,2,"2025-01-06T18:10:49.009",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897543,1736187049018,-500.0,9.496e-05,2,"2025-01-06T18:10:49.018",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897544,1736187049028,-500.0,9.496e-05,2,"2025-01-06T18:10:49.028",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897545,1736187049037,-239.55,9.496e-05,2,"2025-01-06T18:10:49.037",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897546,1736187049047,-228.99,9.496e-05,2,"2025-01-06T18:10:49.047",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897547,1736187049056,-500.0,9.496e-05,2,"2025-01-06T18:10:49.056",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897548,1736187049065,-500.0,9.496e-05,2,"2025-01-06T18:10:49.065",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897549,1736187049074,-500.0,9.496e-05,2,"2025-01-06T18:10:49.074",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897550,1736187049083,-500.0,9.496e-05,2,"2025-01-06T18:10:49.083",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897551,1736187049092,-500.0,9.496e-05,2,"2025-01-06T18:10:49.092",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897552,1736187049102,-500.0,9.496e-05,2,"2025-01-06T18:10:49.102",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897553,1736187049112,-500.0,9.496e-05,2,"2025-01-06T18:10:49.112",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897554,1736187049121,-500.0,9.496e-05,2,"2025-01-06T18:10:49.121",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897555,1736187049129,-500.0,9.496e-05,2,"2025-01-06T18:10:49.129",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897556,1736187049139,-500.0,9.496e-05,2,"2025-01-06T18:10:49.139",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897557,1736187049148,-500.0,9.496e-05,2,"2025-01-06T18:10:49.148",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897558,1736187049157,-500.0,9.496e-05,2,"2025-01-06T18:10:49.157",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897559,1736187049166,-500.0,9.496e-05,2,"2025-01-06T18:10:49.166",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897560,1736187049175,-500.0,9.496e-05,2,"2025-01-06T18:10:49.175",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897561,1736187049185,-500.0,9.496e-05,2,"2025-01-06T18:10:49.185",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897562,1736187049195,-500.0,9.496e-05,2,"2025-01-06T18:10:49.195",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897563,1736187049204,-500.0,9.496e-05,2,"2025-01-06T18:10:49.204",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897564,1736187049214,-677.192,9.5e-05,2,"2025-01-06T18:10:49.214",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897565,1736187049223,-150.0,9.5e-05,2,"2025-01-06T18:10:49.223",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897566,1736187049233,-150.0,9.5e-05,2,"2025-01-06T18:10:49.233",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897567,1736187049246,-3700.0,9.5e-05,3,"2025-01-06T18:10:49.246",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897568,1736187049255,-150.0,9.533e-05,2,"2025-01-06T18:10:49.255",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897569,1736187049264,-150.0,9.533e-05,2,"2025-01-06T18:10:49.264",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897570,1736187049274,-150.0,9.533e-05,2,"2025-01-06T18:10:49.274",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897571,1736187049284,-150.0,9.567e-05,2,"2025-01-06T18:10:49.284",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897572,1736187049294,-8134.45,9.589e-05,2,"2025-01-06T18:10:49.294",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897573,1736187049304,-500.0,9.594e-05,2,"2025-01-06T18:10:49.304",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897574,1736187049313,-2150.74,9.594e-05,2,"2025-01-06T18:10:49.313",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897575,1736187049323,-1935.64,9.594e-05,2,"2025-01-06T18:10:49.323",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897576,1736187049332,-626.91,9.594e-05,2,"2025-01-06T18:10:49.332",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897577,1736187049341,-500.0,9.594e-05,2,"2025-01-06T18:10:49.341",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897578,1736187049351,-2173.08,9.594e-05,2,"2025-01-06T18:10:49.351",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897579,1736187049360,-539.53,9.594e-05,2,"2025-01-06T18:10:49.360",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897580,1736187049369,-1916.15,9.594e-05,2,"2025-01-06T18:10:49.369",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897581,1736187049378,-500.0,9.595e-05,2,"2025-01-06T18:10:49.378",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897582,1736187049388,-500.0,9.595e-05,2,"2025-01-06T18:10:49.388",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897583,1736187049397,-500.0,9.595e-05,2,"2025-01-06T18:10:49.397",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897584,1736187049406,-500.0,9.595e-05,2,"2025-01-06T18:10:49.406",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897585,1736187049415,-500.0,9.595e-05,2,"2025-01-06T18:10:49.415",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897586,1736187049424,-500.0,9.595e-05,2,"2025-01-06T18:10:49.424",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897587,1736187049433,-500.0,9.595e-05,2,"2025-01-06T18:10:49.433",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897588,1736187049442,-500.0,9.595e-05,2,"2025-01-06T18:10:49.442",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897589,1736187049451,-500.0,9.595e-05,2,"2025-01-06T18:10:49.451",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897590,1736187049460,-500.0,9.595e-05,2,"2025-01-06T18:10:49.460",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897591,1736187049469,-500.0,9.595e-05,2,"2025-01-06T18:10:49.469",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897592,1736187049479,-507.39,9.595e-05,2,"2025-01-06T18:10:49.479",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897593,1736187049489,-500.0,9.595e-05,2,"2025-01-06T18:10:49.489",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897594,1736187049499,-500.0,9.595e-05,2,"2025-01-06T18:10:49.499",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897595,1736187049508,-500.0,9.595e-05,2,"2025-01-06T18:10:49.508",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897596,1736187049517,-500.0,9.595e-05,2,"2025-01-06T18:10:49.517",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897597,1736187049526,-500.0,9.595e-05,2,"2025-01-06T18:10:49.526",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897598,1736187049535,-500.0,9.595e-05,2,"2025-01-06T18:10:49.535",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897599,1736187049544,-500.0,9.595e-05,2,"2025-01-06T18:10:49.544",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897600,1736187049553,-500.0,9.595e-05,2,"2025-01-06T18:10:49.553",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897601,1736187049563,-500.0,9.595e-05,2,"2025-01-06T18:10:49.563",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897602,1736187049572,-622.67,9.595e-05,2,"2025-01-06T18:10:49.572",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897603,1736187049581,-500.0,9.595e-05,2,"2025-01-06T18:10:49.581",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897604,1736187049590,-500.0,9.595e-05,2,"2025-01-06T18:10:49.590",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897605,1736187049601,-500.0,9.595e-05,2,"2025-01-06T18:10:49.601",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897606,1736187049614,-500.0,9.595e-05,2,"2025-01-06T18:10:49.614",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897607,1736187049623,-151.06,9.595e-05,2,"2025-01-06T18:10:49.623",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897608,1736187049632,-500.0,9.595e-05,2,"2025-01-06T18:10:49.632",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897609,1736187049649,-500.0,9.595e-05,2,"2025-01-06T18:10:49.649",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897610,1736187049658,-978.35,9.595e-05,2,"2025-01-06T18:10:49.658",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897611,1736187049668,-500.0,9.595e-05,2,"2025-01-06T18:10:49.668",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897612,1736187049677,-500.0,9.595e-05,2,"2025-01-06T18:10:49.677",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897613,1736187049688,-500.0,9.595e-05,2,"2025-01-06T18:10:49.688",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897614,1736187049697,-500.0,9.595e-05,2,"2025-01-06T18:10:49.697",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897615,1736187049707,-947.36,9.595e-05,2,"2025-01-06T18:10:49.707",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897616,1736187049716,-500.0,9.595e-05,2,"2025-01-06T18:10:49.716",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897617,1736187049726,-404.13,9.595e-05,2,"2025-01-06T18:10:49.726",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897618,1736187049736,-329.2707614,9.595e-05,2,"2025-01-06T18:10:49.736",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897619,1736187049746,-500.0,9.595e-05,2,"2025-01-06T18:10:49.746",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897620,1736187049755,-500.0,9.595e-05,2,"2025-01-06T18:10:49.755",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897621,1736187049764,-500.0,9.595e-05,2,"2025-01-06T18:10:49.764",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897622,1736187049774,-1522.98,9.595e-05,2,"2025-01-06T18:10:49.774",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897623,1736187049783,-500.0,9.595e-05,2,"2025-01-06T18:10:49.783",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897624,1736187049792,-1991.59,9.595e-05,2,"2025-01-06T18:10:49.792",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897625,1736187049801,-500.0,9.595e-05,2,"2025-01-06T18:10:49.801",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897626,1736187049810,-500.0,9.595e-05,2,"2025-01-06T18:10:49.810",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897627,1736187049819,-644.82,9.595e-05,2,"2025-01-06T18:10:49.819",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897628,1736187049828,-500.0,9.595e-05,2,"2025-01-06T18:10:49.828",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897629,1736187049838,-1240.14,9.595e-05,2,"2025-01-06T18:10:49.838",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897630,1736187049847,-500.0,9.595e-05,2,"2025-01-06T18:10:49.847",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897631,1736187049857,-770.92,9.595e-05,2,"2025-01-06T18:10:49.857",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897632,1736187049866,-820.77,9.595e-05,2,"2025-01-06T18:10:49.866",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897633,1736187049875,-500.0,9.595e-05,2,"2025-01-06T18:10:49.875",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897634,1736187049884,-500.0,9.595e-05,2,"2025-01-06T18:10:49.884",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897635,1736187049895,-746.7,9.595e-05,2,"2025-01-06T18:10:49.895",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897636,1736187049904,-1181.16,9.596e-05,2,"2025-01-06T18:10:49.904",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897637,1736187049913,-3390.67,9.596e-05,2,"2025-01-06T18:10:49.913",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897638,1736187049923,-500.0,9.596e-05,2,"2025-01-06T18:10:49.923",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897639,1736187049932,-2186.69,9.596e-05,2,"2025-01-06T18:10:49.932",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897640,1736187049941,-1025.03,9.596e-05,2,"2025-01-06T18:10:49.941",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897641,1736187049951,-500.0,9.596e-05,2,"2025-01-06T18:10:49.951",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897642,1736187049960,-500.0,9.596e-05,2,"2025-01-06T18:10:49.960",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897643,1736187049970,-500.0,9.596e-05,2,"2025-01-06T18:10:49.970",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897644,1736187049979,-1773.4,9.596e-05,2,"2025-01-06T18:10:49.979",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897645,1736187049990,-500.0,9.596e-05,2,"2025-01-06T18:10:49.990",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897646,1736187049999,-500.0,9.596e-05,2,"2025-01-06T18:10:49.999",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897647,1736187050009,-502.87892929,9.596e-05,2,"2025-01-06T18:10:50.009",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897648,1736187050019,-500.0,9.596e-05,2,"2025-01-06T18:10:50.019",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897649,1736187050029,-500.0,9.596e-05,2,"2025-01-06T18:10:50.029",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897650,1736187050038,-500.0,9.596e-05,2,"2025-01-06T18:10:50.038",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897651,1736187050047,-819.87,9.596e-05,2,"2025-01-06T18:10:50.047",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897652,1736187050056,-500.0,9.596e-05,2,"2025-01-06T18:10:50.056",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897653,1736187050065,-538.0,9.596e-05,2,"2025-01-06T18:10:50.065",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897654,1736187050075,-3116.08,9.596e-05,2,"2025-01-06T18:10:50.075",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897655,1736187050084,-898.76,9.596e-05,2,"2025-01-06T18:10:50.084",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897656,1736187050094,-690.05,9.596e-05,2,"2025-01-06T18:10:50.094",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897657,1736187050103,-1153.69,9.596e-05,2,"2025-01-06T18:10:50.103",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897658,1736187050113,-1867.25,9.596e-05,2,"2025-01-06T18:10:50.113",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897659,1736187050123,-1126.05,9.596e-05,2,"2025-01-06T18:10:50.123",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897660,1736187050133,-500.0,9.597e-05,2,"2025-01-06T18:10:50.133",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897661,1736187050143,-500.0,9.597e-05,2,"2025-01-06T18:10:50.143",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897662,1736187050152,-1191.19,9.597e-05,2,"2025-01-06T18:10:50.152",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897663,1736187050161,-415.50168911,9.597e-05,2,"2025-01-06T18:10:50.161",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897664,1736187050184,-84.49831089,9.597e-05,2,"2025-01-06T18:10:50.184",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897665,1736187050193,-500.0,9.597e-05,2,"2025-01-06T18:10:50.193",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897666,1736187050203,-500.0,9.597e-05,2,"2025-01-06T18:10:50.203",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897667,1736187050212,-500.0,9.597e-05,2,"2025-01-06T18:10:50.212",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897668,1736187050221,-992.81,9.597e-05,2,"2025-01-06T18:10:50.221",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897669,1736187050230,-1424.11,9.597e-05,2,"2025-01-06T18:10:50.230",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897670,1736187050241,-42.18247239,9.597e-05,2,"2025-01-06T18:10:50.241",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897671,1736187050252,-1499.46,9.597e-05,2,"2025-01-06T18:10:50.252",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897672,1736187050265,-1793.73752761,9.597e-05,2,"2025-01-06T18:10:50.265",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897673,1736187050274,-500.0,9.597e-05,2,"2025-01-06T18:10:50.274",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897674,1736187050283,-500.0,9.597e-05,2,"2025-01-06T18:10:50.283",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897675,1736187050292,-540.67,9.597e-05,2,"2025-01-06T18:10:50.292",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897676,1736187050301,-2017.53687392,9.597e-05,2,"2025-01-06T18:10:50.301",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897677,1736187050319,-280.70312608,9.597e-05,2,"2025-01-06T18:10:50.319",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897678,1736187050328,-150.0,9.6e-05,2,"2025-01-06T18:10:50.328",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897679,1736187050339,-150.0,9.6e-05,2,"2025-01-06T18:10:50.339",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897680,1736187050348,-150.0,9.6e-05,2,"2025-01-06T18:10:50.348",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897681,1736187050357,-191.00204656,9.6e-05,3,"2025-01-06T18:10:50.357",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897682,1736187050383,-500.0,9.495e-05,2,"2025-01-06T18:10:50.383",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897683,1736187050392,-609.08834638,9.6e-05,3,"2025-01-06T18:10:50.392",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897684,1736187050403,-2654.24185893,9.6e-05,3,"2025-01-06T18:10:50.403",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897685,1736187050414,-1245.66774813,9.6e-05,3,"2025-01-06T18:10:50.414",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897686,1736187050424,-150.0,9.633e-05,2,"2025-01-06T18:10:50.424",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897687,1736187050433,-1260.52,9.645e-05,2,"2025-01-06T18:10:50.433",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897688,1736187050443,-150.0,9.667e-05,2,"2025-01-06T18:10:50.443",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897689,1736187050452,-150.0,9.667e-05,2,"2025-01-06T18:10:50.452",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897690,1736187050462,-150.0,9.667e-05,2,"2025-01-06T18:10:50.462",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897691,1736187050471,-150.0,9.7e-05,2,"2025-01-06T18:10:50.471",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897692,1736187050480,-900.0,9.7e-05,3,"2025-01-06T18:10:50.480",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897693,1736187050489,-150.0,9.733e-05,2,"2025-01-06T18:10:50.489",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897694,1736187050498,-150.0,9.733e-05,2,"2025-01-06T18:10:50.498",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897695,1736187050508,-150.0,9.733e-05,2,"2025-01-06T18:10:50.508",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897696,1736187050518,-301.12,9.748e-05,2,"2025-01-06T18:10:50.518",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897697,1736187050527,-150.0,9.767e-05,2,"2025-01-06T18:10:50.527",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897698,1736187050537,-500.0,9.769e-05,2,"2025-01-06T18:10:50.537",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897699,1736187050546,-500.0,9.769e-05,2,"2025-01-06T18:10:50.546",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897700,1736187050555,-491.37,9.769e-05,2,"2025-01-06T18:10:50.555",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897701,1736187050564,-500.0,9.769e-05,2,"2025-01-06T18:10:50.564",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897702,1736187050573,-500.0,9.769e-05,2,"2025-01-06T18:10:50.573",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897703,1736187050583,-500.0,9.769e-05,2,"2025-01-06T18:10:50.583",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897704,1736187050592,-500.0,9.769e-05,2,"2025-01-06T18:10:50.592",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897705,1736187050602,-915.49,9.769e-05,2,"2025-01-06T18:10:50.602",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897706,1736187050614,-656.61,9.769e-05,2,"2025-01-06T18:10:50.614",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897707,1736187050623,-655.83,9.769e-05,2,"2025-01-06T18:10:50.623",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897708,1736187050632,-500.0,9.769e-05,2,"2025-01-06T18:10:50.632",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897709,1736187050642,-500.0,9.769e-05,2,"2025-01-06T18:10:50.642",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897710,1736187050652,-500.0,9.769e-05,2,"2025-01-06T18:10:50.652",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897711,1736187050662,-500.0,9.769e-05,2,"2025-01-06T18:10:50.662",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897712,1736187050673,-625.885529,9.769e-05,2,"2025-01-06T18:10:50.673",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897713,1736187050684,-5987.66,9.769e-05,2,"2025-01-06T18:10:50.684",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897714,1736187050694,-903.84,9.769e-05,2,"2025-01-06T18:10:50.694",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897715,1736187050703,-628.552091,9.769e-05,2,"2025-01-06T18:10:50.703",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897716,1736187050713,-1529.58,9.769e-05,2,"2025-01-06T18:10:50.713",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897717,1736187050723,-1168.1,9.769e-05,2,"2025-01-06T18:10:50.723",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897718,1736187050732,-1426.34,9.769e-05,2,"2025-01-06T18:10:50.732",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897719,1736187050743,-500.0,9.769e-05,2,"2025-01-06T18:10:50.743",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897720,1736187050752,-500.0,9.769e-05,2,"2025-01-06T18:10:50.752",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897721,1736187050761,-503.96,9.769e-05,2,"2025-01-06T18:10:50.761",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897722,1736187050772,-500.0,9.769e-05,2,"2025-01-06T18:10:50.772",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897723,1736187050782,-500.0,9.769e-05,2,"2025-01-06T18:10:50.782",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897724,1736187050791,-930.81,9.769e-05,2,"2025-01-06T18:10:50.791",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897725,1736187050801,-1478.77,9.769e-05,2,"2025-01-06T18:10:50.801",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897726,1736187050810,-500.0,9.769e-05,2,"2025-01-06T18:10:50.810",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897727,1736187050820,-500.0,9.769e-05,2,"2025-01-06T18:10:50.820",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897728,1736187050829,-313.80522869,9.769e-05,2,"2025-01-06T18:10:50.829",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897729,1736187050842,-254.14477131,9.769e-05,2,"2025-01-06T18:10:50.842",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897730,1736187050851,-500.0,9.769e-05,2,"2025-01-06T18:10:50.851",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897731,1736187050862,-743.74,9.769e-05,2,"2025-01-06T18:10:50.862",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897732,1736187050871,-500.0,9.769e-05,2,"2025-01-06T18:10:50.871",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897733,1736187050881,-500.0,9.769e-05,2,"2025-01-06T18:10:50.881",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897734,1736187050890,-1923.01,9.769e-05,2,"2025-01-06T18:10:50.890",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897735,1736187050900,-500.0,9.769e-05,2,"2025-01-06T18:10:50.900",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897736,1736187050909,-500.0,9.77e-05,2,"2025-01-06T18:10:50.909",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897737,1736187050919,-500.0,9.77e-05,2,"2025-01-06T18:10:50.919",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897738,1736187050928,-500.0,9.77e-05,2,"2025-01-06T18:10:50.928",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897739,1736187050938,-500.0,9.77e-05,2,"2025-01-06T18:10:50.938",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897740,1736187050947,-500.0,9.77e-05,2,"2025-01-06T18:10:50.947",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897741,1736187050956,-500.0,9.77e-05,2,"2025-01-06T18:10:50.956",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897742,1736187050966,-500.0,9.77e-05,2,"2025-01-06T18:10:50.966",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897743,1736187050975,-587.28,9.77e-05,2,"2025-01-06T18:10:50.975",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897744,1736187050985,-500.0,9.77e-05,2,"2025-01-06T18:10:50.985",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897745,1736187050995,-500.0,9.77e-05,2,"2025-01-06T18:10:50.995",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897746,1736187051004,-500.0,9.77e-05,2,"2025-01-06T18:10:51.004",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897747,1736187051014,-500.0,9.77e-05,2,"2025-01-06T18:10:51.014",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897748,1736187051023,-500.0,9.77e-05,2,"2025-01-06T18:10:51.023",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897749,1736187051032,-500.0,9.77e-05,2,"2025-01-06T18:10:51.032",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897750,1736187051042,-500.0,9.77e-05,2,"2025-01-06T18:10:51.042",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897751,1736187051051,-500.0,9.77e-05,2,"2025-01-06T18:10:51.051",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897752,1736187051061,-500.0,9.77e-05,2,"2025-01-06T18:10:51.061",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897753,1736187051071,-500.0,9.77e-05,2,"2025-01-06T18:10:51.071",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897754,1736187051081,-183.1,9.77e-05,2,"2025-01-06T18:10:51.081",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897755,1736187051090,-500.0,9.77e-05,2,"2025-01-06T18:10:51.090",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897756,1736187051099,-500.0,9.77e-05,2,"2025-01-06T18:10:51.099",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897757,1736187051108,-500.0,9.77e-05,2,"2025-01-06T18:10:51.108",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897758,1736187051118,-500.0,9.77e-05,2,"2025-01-06T18:10:51.118",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897759,1736187051127,-500.0,9.77e-05,2,"2025-01-06T18:10:51.127",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897760,1736187051136,-500.0,9.77e-05,2,"2025-01-06T18:10:51.136",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897761,1736187051145,-500.0,9.77e-05,2,"2025-01-06T18:10:51.145",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897762,1736187051154,-500.0,9.77e-05,2,"2025-01-06T18:10:51.154",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897763,1736187051163,-264.5978719,9.77e-05,2,"2025-01-06T18:10:51.163",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897764,1736187051173,-500.0,9.77e-05,2,"2025-01-06T18:10:51.173",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897765,1736187051182,-500.0,9.77e-05,2,"2025-01-06T18:10:51.182",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897766,1736187051192,-500.0,9.77e-05,2,"2025-01-06T18:10:51.192",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897767,1736187051201,-500.0,9.77e-05,2,"2025-01-06T18:10:51.201",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897768,1736187051210,-500.0,9.77e-05,2,"2025-01-06T18:10:51.210",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897769,1736187051220,-500.0,9.77e-05,2,"2025-01-06T18:10:51.220",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897770,1736187051229,-500.0,9.77e-05,2,"2025-01-06T18:10:51.229",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897771,1736187051238,-500.0,9.77e-05,2,"2025-01-06T18:10:51.238",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897772,1736187051248,-500.0,9.77e-05,2,"2025-01-06T18:10:51.248",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897773,1736187051257,-500.0,9.77e-05,2,"2025-01-06T18:10:51.257",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897774,1736187051266,-276.25,9.77e-05,2,"2025-01-06T18:10:51.266",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897775,1736187051275,-500.0,9.77e-05,2,"2025-01-06T18:10:51.275",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897776,1736187051284,-284.98,9.77e-05,2,"2025-01-06T18:10:51.284",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897777,1736187051293,-500.0,9.77e-05,2,"2025-01-06T18:10:51.293",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897778,1736187051302,-500.0,9.77e-05,2,"2025-01-06T18:10:51.302",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897779,1736187051311,-500.0,9.77e-05,2,"2025-01-06T18:10:51.311",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897780,1736187051320,-500.0,9.77e-05,2,"2025-01-06T18:10:51.320",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897781,1736187051330,-500.0,9.77e-05,2,"2025-01-06T18:10:51.330",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897782,1736187051339,-242.26,9.77e-05,2,"2025-01-06T18:10:51.339",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897783,1736187051349,-243.73154811,9.77e-05,2,"2025-01-06T18:10:51.349",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897784,1736187051358,-500.0,9.77e-05,2,"2025-01-06T18:10:51.358",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897785,1736187051368,-500.0,9.77e-05,2,"2025-01-06T18:10:51.368",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897786,1736187051377,-500.0,9.77e-05,2,"2025-01-06T18:10:51.377",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897787,1736187051387,-514.0035,9.771e-05,2,"2025-01-06T18:10:51.387",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897788,1736187051396,-27505.84883148,9.771e-05,2,"2025-01-06T18:10:51.396",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897789,1736187051419,-3606.55696603,9.771e-05,2,"2025-01-06T18:10:51.419",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897790,1736187051430,-14227.571461,9.771e-05,2,"2025-01-06T18:10:51.430",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897791,1736187051441,-1085.46924149,9.771e-05,2,"2025-01-06T18:10:51.441",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897792,1736187051451,-150.0,9.8e-05,2,"2025-01-06T18:10:51.451",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897793,1736187051459,-150.0,9.8e-05,2,"2025-01-06T18:10:51.459",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897794,1736187051469,-150.0,9.8e-05,2,"2025-01-06T18:10:51.469",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897795,1736187051479,-900.0,9.8e-05,3,"2025-01-06T18:10:51.479",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897796,1736187051488,-46.11062958,9.833e-05,2,"2025-01-06T18:10:51.488",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897797,1736187051504,-103.88937042,9.833e-05,2,"2025-01-06T18:10:51.504",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897798,1736187051514,-150.0,9.867e-05,2,"2025-01-06T18:10:51.514",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897799,1736187051524,-150.0,9.867e-05,2,"2025-01-06T18:10:51.524",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897800,1736187051534,-150.0,9.867e-05,2,"2025-01-06T18:10:51.534",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897801,1736187051544,-500.0,9.868e-05,2,"2025-01-06T18:10:51.544",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897802,1736187051553,-2150.74,9.868e-05,2,"2025-01-06T18:10:51.553",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897803,1736187051562,-1935.64,9.868e-05,2,"2025-01-06T18:10:51.562",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897804,1736187051571,-626.91,9.868e-05,2,"2025-01-06T18:10:51.571",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897805,1736187051580,-500.0,9.868e-05,2,"2025-01-06T18:10:51.580",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897806,1736187051590,-2173.08,9.868e-05,2,"2025-01-06T18:10:51.590",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897807,1736187051599,-539.53,9.868e-05,2,"2025-01-06T18:10:51.599",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897808,1736187051610,-1916.15,9.868e-05,2,"2025-01-06T18:10:51.610",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897809,1736187051619,-500.0,9.869e-05,2,"2025-01-06T18:10:51.619",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897810,1736187051628,-500.0,9.869e-05,2,"2025-01-06T18:10:51.628",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897811,1736187051637,-297.8202975,9.869e-05,2,"2025-01-06T18:10:51.637",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897812,1736187051648,-500.0,9.869e-05,2,"2025-01-06T18:10:51.648",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897813,1736187051657,-500.0,9.869e-05,2,"2025-01-06T18:10:51.657",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897814,1736187051666,-500.0,9.869e-05,2,"2025-01-06T18:10:51.666",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897815,1736187051677,-263.43,9.869e-05,2,"2025-01-06T18:10:51.677",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897816,1736187051688,-500.0,9.869e-05,2,"2025-01-06T18:10:51.688",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897817,1736187051698,-500.0,9.869e-05,2,"2025-01-06T18:10:51.698",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897818,1736187051708,-500.0,9.869e-05,2,"2025-01-06T18:10:51.708",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897819,1736187051717,-500.0,9.869e-05,2,"2025-01-06T18:10:51.717",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897820,1736187051727,-507.39,9.869e-05,2,"2025-01-06T18:10:51.727",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897821,1736187051736,-500.0,9.869e-05,2,"2025-01-06T18:10:51.736",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897822,1736187051747,-500.0,9.869e-05,2,"2025-01-06T18:10:51.747",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897823,1736187051756,-500.0,9.869e-05,2,"2025-01-06T18:10:51.756",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897824,1736187051765,-500.0,9.869e-05,2,"2025-01-06T18:10:51.765",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897825,1736187051774,-500.0,9.869e-05,2,"2025-01-06T18:10:51.774",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897826,1736187051785,-500.0,9.869e-05,2,"2025-01-06T18:10:51.785",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897827,1736187051795,-500.0,9.869e-05,2,"2025-01-06T18:10:51.795",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897828,1736187051804,-500.0,9.869e-05,2,"2025-01-06T18:10:51.804",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897829,1736187051813,-500.0,9.869e-05,2,"2025-01-06T18:10:51.813",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897830,1736187051822,-500.0,9.869e-05,2,"2025-01-06T18:10:51.822",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897831,1736187051832,-483.27972808,9.869e-05,2,"2025-01-06T18:10:51.832",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897837,1736187630226,-157.67806234,0.00012271,10,"2025-01-06T18:20:30.226",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897838,1736187630352,-4000.0,0.00012948,10,"2025-01-06T18:20:30.352",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897839,1736187630375,-19149.1271141,0.00013,10,"2025-01-06T18:20:30.375",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897840,1736187630397,-3066.01618882,0.00013,15,"2025-01-06T18:20:30.397",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897841,1736187691490,-159.26,7.887e-05,2,"2025-01-06T18:21:31.490",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897842,1736187691513,-250.0,7.887e-05,2,"2025-01-06T18:21:31.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897843,1736187691537,-170.13,7.973e-05,2,"2025-01-06T18:21:31.537",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897844,1736187691558,-155.48,8.012e-05,2,"2025-01-06T18:21:31.558",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897845,1736187691579,-1002.33,8.041e-05,2,"2025-01-06T18:21:31.579",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897846,1736187691603,-423.48,8.138e-05,2,"2025-01-06T18:21:31.603",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897847,1736187691625,-300.0,8.151e-05,2,"2025-01-06T18:21:31.625",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897848,1736187691646,-39.32,8.219e-05,2,"2025-01-06T18:21:31.646",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897891,1736188231548,-1158.228,7.724e-05,2,"2025-01-06T18:30:31.548",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897892,1736188231575,-341.772,7.724e-05,2,"2025-01-06T18:30:31.575",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897893,1736188231585,-504.2,7.724e-05,2,"2025-01-06T18:30:31.585",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897894,1736188231595,-5277.8788442,7.743e-05,2,"2025-01-06T18:30:31.595",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897895,1736188231687,-371.3311558,7.743e-05,2,"2025-01-06T18:30:31.687",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897896,1736188231697,-500.0,7.823e-05,2,"2025-01-06T18:30:31.697",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897897,1736188231707,-200.0,7.871e-05,2,"2025-01-06T18:30:31.707",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897898,1736188231717,-10739.41,7.881e-05,2,"2025-01-06T18:30:31.717",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897899,1736188231726,-23629.85138276,7.891e-05,2,"2025-01-06T18:30:31.726",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897900,1736188231739,-270.14861724,7.891e-05,2,"2025-01-06T18:30:31.739",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897901,1736188231748,-250.0,7.942e-05,2,"2025-01-06T18:30:31.748",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897902,1736188231758,-2000.0,7.986e-05,2,"2025-01-06T18:30:31.758",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897903,1736188231767,-150.0,8.218e-05,2,"2025-01-06T18:30:31.767",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897904,1736188231777,-141.13,8.219e-05,2,"2025-01-06T18:30:31.777",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897905,1736188231787,-1157.43,8.219e-05,2,"2025-01-06T18:30:31.787",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897906,1736188231796,-250.0,8.219e-05,2,"2025-01-06T18:30:31.796",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897907,1736188231806,-1000.0,8.219e-05,2,"2025-01-06T18:30:31.806",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897908,1736188231816,-1500.0,8.359e-05,2,"2025-01-06T18:30:31.816",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897909,1736188231826,-500.0,8.5e-05,2,"2025-01-06T18:30:31.826",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897910,1736188231835,-500.0,8.5e-05,2,"2025-01-06T18:30:31.835",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897911,1736188231845,-943.03,8.5e-05,2,"2025-01-06T18:30:31.845",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897912,1736188231854,-500.0,8.5e-05,2,"2025-01-06T18:30:31.854",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897913,1736188231864,-500.0,8.5e-05,2,"2025-01-06T18:30:31.864",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897914,1736188231873,-500.0,8.5e-05,2,"2025-01-06T18:30:31.873",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897915,1736188231883,-500.0,8.5e-05,2,"2025-01-06T18:30:31.883",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897916,1736188231893,-785.98,8.5e-05,2,"2025-01-06T18:30:31.893",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897917,1736188231903,-1127.42,8.5e-05,2,"2025-01-06T18:30:31.903",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897918,1736188231912,-1959.0,8.5e-05,2,"2025-01-06T18:30:31.912",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897919,1736188231921,-2640.5,8.5e-05,2,"2025-01-06T18:30:31.921",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897920,1736188231931,-500.0,8.5e-05,2,"2025-01-06T18:30:31.931",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897921,1736188231942,-500.0,8.5e-05,2,"2025-01-06T18:30:31.942",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897922,1736188231951,-500.0,8.5e-05,2,"2025-01-06T18:30:31.951",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897923,1736188231961,-1819.44,8.5e-05,2,"2025-01-06T18:30:31.961",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897924,1736188231970,-1000.0,8.5e-05,2,"2025-01-06T18:30:31.970",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897925,1736188231983,-500.0,8.5e-05,2,"2025-01-06T18:30:31.983",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897926,1736188231992,-500.0,8.5e-05,2,"2025-01-06T18:30:31.992",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897927,1736188232002,-1000.0,8.5e-05,9,"2025-01-06T18:30:32.002",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897928,1736188232015,-511.03,8.5e-05,2,"2025-01-06T18:30:32.015",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897929,1736188232024,-500.0,8.5e-05,2,"2025-01-06T18:30:32.024",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897930,1736188232034,-908.67,8.5e-05,2,"2025-01-06T18:30:32.034",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897931,1736188232043,-1623.27,8.5e-05,2,"2025-01-06T18:30:32.043",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897932,1736188232053,-731.27,8.5e-05,2,"2025-01-06T18:30:32.053",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897933,1736188232063,-952.88,8.5e-05,2,"2025-01-06T18:30:32.063",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897934,1736188232073,-998.61,8.5e-05,2,"2025-01-06T18:30:32.073",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897935,1736188232085,-500.49217523,8.573e-05,2,"2025-01-06T18:30:32.085",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897936,1736188232096,-2552.1135,8.573e-05,2,"2025-01-06T18:30:32.096",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897937,1736188232108,-265.4728,8.573e-05,2,"2025-01-06T18:30:32.108",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897938,1736188232119,-12501.1212,8.573e-05,2,"2025-01-06T18:30:32.119",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897939,1736188232129,-2827.2686,8.573e-05,2,"2025-01-06T18:30:32.129",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897940,1736188232142,-171.56,8.575e-05,2,"2025-01-06T18:30:32.142",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897941,1736188232152,-500.0,8.599e-05,2,"2025-01-06T18:30:32.152",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897942,1736188232162,-11017.93222845,8.6e-05,2,"2025-01-06T18:30:32.162",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897943,1736188232175,-24600.00141145,8.6e-05,2,"2025-01-06T18:30:32.175",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897944,1736188232194,-1784.09420779,8.6e-05,2,"2025-01-06T18:30:32.194",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897945,1736188232206,-358.35358244,8.6e-05,2,"2025-01-06T18:30:32.206",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897946,1736188232223,-1983.01705708,8.6e-05,2,"2025-01-06T18:30:32.223",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897947,1736188232235,-4987.28664,8.6e-05,2,"2025-01-06T18:30:32.235",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897948,1736188232247,-1428.22687009,8.6e-05,2,"2025-01-06T18:30:32.247",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897949,1736188232260,-13745.26425368,8.6e-05,2,"2025-01-06T18:30:32.260",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897950,1736188232277,-334.78694722,8.6e-05,2,"2025-01-06T18:30:32.277",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897951,1736188232289,-51072.46225248,8.6e-05,2,"2025-01-06T18:30:32.289",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347897952,1736188232300,-881.08675534,8.6e-05,2,"2025-01-06T18:30:32.300",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898033,1736188237526,-1001.2,8.6e-05,2,"2025-01-06T18:30:37.526",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898034,1736188237538,-896.86068391,8.6e-05,2,"2025-01-06T18:30:37.538",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898035,1736188237549,-1117.06029197,8.6e-05,2,"2025-01-06T18:30:37.549",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898036,1736188237560,-599.725,8.6e-05,2,"2025-01-06T18:30:37.560",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898037,1736188237571,-15599.8537772,8.6e-05,2,"2025-01-06T18:30:37.571",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898038,1736188237591,-11236.76840344,8.6e-05,2,"2025-01-06T18:30:37.591",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898039,1736188237610,-9653.8,8.6e-05,2,"2025-01-06T18:30:37.610",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898040,1736188237621,-3167.646912,8.6e-05,2,"2025-01-06T18:30:37.621",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898041,1736188237706,-12088.70039857,8.6e-05,2,"2025-01-06T18:30:37.706",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898042,1736188237740,-2013.6,8.6e-05,2,"2025-01-06T18:30:37.740",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898208,1736188239539,-5557.58398295,8.6e-05,2,"2025-01-06T18:30:39.539",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898211,1736188239551,-1640.62843961,8.6e-05,2,"2025-01-06T18:30:39.551",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898247,1736188239885,-809.50418145,8.6e-05,2,"2025-01-06T18:30:39.885",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898249,1736188239902,-679.325,8.6e-05,2,"2025-01-06T18:30:39.902",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898252,1736188239923,-4496.38296764,8.6e-05,2,"2025-01-06T18:30:39.923",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898255,1736188239945,-985.07995557,8.6e-05,2,"2025-01-06T18:30:39.945",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898511,1736188242533,-4855.95574,8.6e-05,2,"2025-01-06T18:30:42.533",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898512,1736188242545,-535.899978,8.6e-05,2,"2025-01-06T18:30:42.545",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898643,1736188245561,-500.0,8.599e-05,2,"2025-01-06T18:30:45.561",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898644,1736188245571,-1683.99336437,8.6e-05,2,"2025-01-06T18:30:45.571",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898645,1736188245583,-2722.12993179,8.6e-05,2,"2025-01-06T18:30:45.583",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898646,1736188245602,-2039.48499,8.6e-05,2,"2025-01-06T18:30:45.602",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898647,1736188245634,-923.97319084,8.6e-05,2,"2025-01-06T18:30:45.634",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898648,1736188245646,-27107.86808151,8.6e-05,2,"2025-01-06T18:30:45.646",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898649,1736188245658,-6217.35375098,8.6e-05,2,"2025-01-06T18:30:45.658",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898650,1736188245669,-4032.13862094,8.6e-05,2,"2025-01-06T18:30:45.669",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898651,1736188245681,-2602.63901669,8.6e-05,2,"2025-01-06T18:30:45.681",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898671,1736189159052,-438.32,7.679e-05,2,"2025-01-06T18:45:59.052",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898672,1736189159074,-250.87100905,7.712e-05,2,"2025-01-06T18:45:59.074",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898673,1736189159096,-2000.0,7.712e-05,2,"2025-01-06T18:45:59.096",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898674,1736189159118,-7310.80899095,7.793e-05,2,"2025-01-06T18:45:59.118",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898675,1736189164387,-1359.82,7.726e-05,2,"2025-01-06T18:46:04.387",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898676,1736189164409,-8640.18,7.793e-05,2,"2025-01-06T18:46:04.409",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898677,1736189172888,-1379.69106667,7.793e-05,2,"2025-01-06T18:46:12.888",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898678,1736189172912,-8620.30893333,7.794e-05,2,"2025-01-06T18:46:12.912",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898679,1736189177445,-10000.0,7.794e-05,2,"2025-01-06T18:46:17.445",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898680,1736189182519,-5279.69106667,7.794e-05,2,"2025-01-06T18:46:22.519",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898681,1736189182541,-200.0,7.794e-05,2,"2025-01-06T18:46:22.541",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898682,1736189182562,-150.0,7.808e-05,2,"2025-01-06T18:46:22.562",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898683,1736189182584,-631.39,7.832e-05,2,"2025-01-06T18:46:22.584",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898684,1736189182609,-150.0,7.934e-05,2,"2025-01-06T18:46:22.609",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898685,1736189182631,-250.0,7.935e-05,2,"2025-01-06T18:46:22.631",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898686,1736189182655,-3338.91893333,7.935e-05,2,"2025-01-06T18:46:22.655",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898687,1736189187542,-10000.0,7.934e-05,2,"2025-01-06T18:46:27.542",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898688,1736189192406,-10000.0,7.934e-05,2,"2025-01-06T18:46:32.406",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898689,1736189197882,-1906.5239935,7.934e-05,2,"2025-01-06T18:46:37.882",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898690,1736189197903,-7.87106667,7.935e-05,2,"2025-01-06T18:46:37.903",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898691,1736189197925,-1500.0,7.935e-05,2,"2025-01-06T18:46:37.925",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898692,1736189197946,-250.0,8.17e-05,2,"2025-01-06T18:46:37.946",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898693,1736189197968,-160.4,8.219e-05,2,"2025-01-06T18:46:37.968",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898694,1736189197989,-4261.5,8.219e-05,2,"2025-01-06T18:46:37.989",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898695,1736189198011,-250.0,8.219e-05,2,"2025-01-06T18:46:38.011",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898696,1736189198033,-1338.9,8.219e-05,2,"2025-01-06T18:46:38.033",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898697,1736189198055,-324.80493983,8.498e-05,2,"2025-01-06T18:46:38.055",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898698,1736189203044,-37.39706017,8.498e-05,2,"2025-01-06T18:46:43.044",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898699,1736189203067,-6431.965,8.498e-05,2,"2025-01-06T18:46:43.067",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898700,1736189203088,-1012.9376,8.499e-05,2,"2025-01-06T18:46:43.088",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898701,1736189203113,-500.0,8.5e-05,2,"2025-01-06T18:46:43.113",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898702,1736189203135,-2017.70033983,8.5e-05,2,"2025-01-06T18:46:43.135",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898703,1736189207722,-8515.68146017,8.5e-05,2,"2025-01-06T18:46:47.722",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898704,1736189207744,-1484.31853983,8.5e-05,2,"2025-01-06T18:46:47.744",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898705,1736189211547,-10000.0,8.5e-05,2,"2025-01-06T18:46:51.547",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898706,1736189216654,-723.77,7.915e-05,2,"2025-01-06T18:46:56.654",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898707,1736189216676,-9276.23,8.5e-05,2,"2025-01-06T18:46:56.676",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898708,1736189222265,-740.08,7.935e-05,2,"2025-01-06T18:47:02.265",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898709,1736189222288,-9259.92,8.5e-05,2,"2025-01-06T18:47:02.288",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898710,1736189226431,-10000.0,8.5e-05,2,"2025-01-06T18:47:06.431",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898711,1736189230633,-10000.0,8.5e-05,2,"2025-01-06T18:47:10.633",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898712,1736189235808,-10000.0,8.5e-05,2,"2025-01-06T18:47:15.808",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898713,1736189240679,-10000.0,8.5e-05,2,"2025-01-06T18:47:20.679",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898716,1736189245548,-10000.0,8.5e-05,2,"2025-01-06T18:47:25.548",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898719,1736189250659,-10000.0,8.5e-05,2,"2025-01-06T18:47:30.659",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898720,1736189254787,-10000.0,8.5e-05,2,"2025-01-06T18:47:34.787",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898721,1736189258503,-373.13696017,8.5e-05,2,"2025-01-06T18:47:38.503",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898722,1736189258526,-1000.0,8.5e-05,2,"2025-01-06T18:47:38.526",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898723,1736189258547,-8626.86303983,8.52e-05,2,"2025-01-06T18:47:38.547",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898724,1736189262571,-10000.0,8.5e-05,2,"2025-01-06T18:47:42.571",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898725,1736189266256,-10000.0,8.5e-05,2,"2025-01-06T18:47:46.256",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898726,1736189271206,-10000.0,8.5e-05,2,"2025-01-06T18:47:51.206",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898727,1736189277513,-10000.0,8.5e-05,2,"2025-01-06T18:47:57.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898728,1736189281557,-10000.0,8.5e-05,2,"2025-01-06T18:48:01.557",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898729,1736189285361,-10000.0,8.5e-05,2,"2025-01-06T18:48:05.361",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898730,1736189289668,-10000.0,8.5e-05,2,"2025-01-06T18:48:09.668",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898731,1736189294585,-3264.3363,8.5e-05,2,"2025-01-06T18:48:14.585",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898732,1736189294607,-6735.6637,8.52e-05,2,"2025-01-06T18:48:14.607",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898733,1736189297855,-8662.52906501,8.52e-05,2,"2025-01-06T18:48:17.855",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898734,1736189297882,-150.0,8.572e-05,2,"2025-01-06T18:48:17.882",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898735,1736189297904,-499.40250892,8.573e-05,2,"2025-01-06T18:48:17.904",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898736,1736189297925,-151.78364948,8.573e-05,2,"2025-01-06T18:48:17.925",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898737,1736189297947,-151.02062661,8.573e-05,2,"2025-01-06T18:48:17.947",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898738,1736189297968,-385.26414998,8.573e-05,2,"2025-01-06T18:48:17.968",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898739,1736189302293,-114.73585002,8.573e-05,2,"2025-01-06T18:48:22.293",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898740,1736189302316,-151.79180435,8.573e-05,2,"2025-01-06T18:48:22.316",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898741,1736189302339,-151.79203861,8.573e-05,2,"2025-01-06T18:48:22.339",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898742,1736189302361,-151.78364948,8.573e-05,2,"2025-01-06T18:48:22.361",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898743,1736189302382,-500.0,8.573e-05,2,"2025-01-06T18:48:22.382",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898744,1736189302405,-1032.3558,8.575e-05,2,"2025-01-06T18:48:22.405",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898745,1736189302429,-500.0,8.598e-05,2,"2025-01-06T18:48:22.429",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898746,1736189302454,-500.0,8.598e-05,2,"2025-01-06T18:48:22.454",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898747,1736189302476,-500.0,8.598e-05,2,"2025-01-06T18:48:22.476",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898748,1736189302502,-500.0,8.598e-05,2,"2025-01-06T18:48:22.502",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898749,1736189302528,-500.0,8.598e-05,2,"2025-01-06T18:48:22.528",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898750,1736189302551,-500.0,8.598e-05,2,"2025-01-06T18:48:22.551",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898751,1736189302574,-359.69016016,8.599e-05,2,"2025-01-06T18:48:22.574",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898752,1736189302596,-579.34219157,8.599e-05,2,"2025-01-06T18:48:22.596",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898753,1736189302617,-500.0,8.599e-05,2,"2025-01-06T18:48:22.617",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898754,1736189302874,-500.0,8.599e-05,2,"2025-01-06T18:48:22.874",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898755,1736189302897,-636.66,8.599e-05,2,"2025-01-06T18:48:22.897",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898756,1736189302919,-184.94180573,8.599e-05,2,"2025-01-06T18:48:22.919",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898757,1736189302941,-500.0,8.599e-05,2,"2025-01-06T18:48:22.941",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898758,1736189302964,-652.912889,8.599e-05,2,"2025-01-06T18:48:22.964",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898759,1736189302986,-500.0,8.599e-05,2,"2025-01-06T18:48:22.986",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898760,1736189303008,-483.99381108,8.599e-05,2,"2025-01-06T18:48:23.008",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898761,1736189307283,-16.00618892,8.599e-05,2,"2025-01-06T18:48:27.283",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898762,1736189307308,-625.88553,8.599e-05,2,"2025-01-06T18:48:27.308",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898763,1736189307331,-792.9,8.599e-05,2,"2025-01-06T18:48:27.331",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898764,1736189307354,-515.09115546,8.599e-05,2,"2025-01-06T18:48:27.354",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898765,1736189307378,-500.0,8.599e-05,2,"2025-01-06T18:48:27.378",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898766,1736189307400,-500.0,8.599e-05,2,"2025-01-06T18:48:27.400",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898767,1736189307424,-724.77,8.599e-05,2,"2025-01-06T18:48:27.424",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898768,1736189307448,-505.94,8.599e-05,2,"2025-01-06T18:48:27.448",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898769,1736189307471,-500.0,8.599e-05,2,"2025-01-06T18:48:27.471",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898770,1736189307493,-500.0,8.599e-05,2,"2025-01-06T18:48:27.493",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898771,1736189307521,-500.0,8.599e-05,2,"2025-01-06T18:48:27.521",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898772,1736189307543,-591.45312377,8.599e-05,2,"2025-01-06T18:48:27.543",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898773,1736189307566,-500.0,8.599e-05,2,"2025-01-06T18:48:27.566",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898774,1736189307589,-442.81694314,8.599e-05,2,"2025-01-06T18:48:27.589",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898775,1736189307611,-500.0,8.599e-05,2,"2025-01-06T18:48:27.611",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898776,1736189307633,-500.0,8.599e-05,2,"2025-01-06T18:48:27.633",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898777,1736189307655,-500.0,8.599e-05,2,"2025-01-06T18:48:27.655",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898778,1736189307678,-1150.01,8.599e-05,2,"2025-01-06T18:48:27.678",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898779,1736189307701,-135.12705871,8.599e-05,2,"2025-01-06T18:48:27.701",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898780,1736189312740,-364.87294129,8.599e-05,2,"2025-01-06T18:48:32.740",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898781,1736189312763,-500.0,8.599e-05,2,"2025-01-06T18:48:32.763",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898782,1736189312785,-500.0,8.599e-05,2,"2025-01-06T18:48:32.785",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898783,1736189312808,-500.0,8.599e-05,2,"2025-01-06T18:48:32.808",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898784,1736189312831,-500.0,8.599e-05,2,"2025-01-06T18:48:32.831",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898785,1736189312854,-500.0,8.599e-05,2,"2025-01-06T18:48:32.854",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898786,1736189312876,-500.0,8.599e-05,2,"2025-01-06T18:48:32.876",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898787,1736189312900,-500.0,8.599e-05,2,"2025-01-06T18:48:32.900",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898788,1736189312921,-252.09,8.599e-05,2,"2025-01-06T18:48:32.921",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898789,1736189312944,-500.0,8.599e-05,2,"2025-01-06T18:48:32.944",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898790,1736189312966,-500.38,8.599e-05,2,"2025-01-06T18:48:32.966",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898791,1736189312987,-500.0,8.599e-05,2,"2025-01-06T18:48:32.987",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898792,1736189313007,-500.0,8.599e-05,2,"2025-01-06T18:48:33.007",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898793,1736189313028,-500.0,8.599e-05,2,"2025-01-06T18:48:33.028",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898794,1736189313050,-500.0,8.599e-05,2,"2025-01-06T18:48:33.050",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898795,1736189313072,-500.0,8.599e-05,2,"2025-01-06T18:48:33.072",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898796,1736189313094,-500.0,8.599e-05,2,"2025-01-06T18:48:33.094",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898797,1736189313117,-1543.22,8.599e-05,2,"2025-01-06T18:48:33.117",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898798,1736189313140,-256.84666282,8.599e-05,2,"2025-01-06T18:48:33.140",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898799,1736189313162,-82.59039589,8.599e-05,2,"2025-01-06T18:48:33.162",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898800,1736189317029,-500.0,8.598e-05,2,"2025-01-06T18:48:37.029",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898801,1736189317050,-417.40960411,8.599e-05,2,"2025-01-06T18:48:37.050",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898802,1736189317071,-500.0,8.599e-05,2,"2025-01-06T18:48:37.071",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898803,1736189317093,-500.0,8.599e-05,2,"2025-01-06T18:48:37.093",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898804,1736189317113,-500.65433567,8.599e-05,2,"2025-01-06T18:48:37.113",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898805,1736189317135,-500.0,8.599e-05,2,"2025-01-06T18:48:37.135",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898806,1736189317156,-500.0,8.599e-05,2,"2025-01-06T18:48:37.156",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898807,1736189317178,-500.0,8.599e-05,2,"2025-01-06T18:48:37.178",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898808,1736189317203,-500.0,8.599e-05,2,"2025-01-06T18:48:37.203",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898809,1736189317224,-500.0,8.599e-05,2,"2025-01-06T18:48:37.224",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898810,1736189317247,-500.48833845,8.599e-05,2,"2025-01-06T18:48:37.247",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898811,1736189317272,-500.0,8.599e-05,2,"2025-01-06T18:48:37.272",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898812,1736189317294,-500.0,8.599e-05,2,"2025-01-06T18:48:37.294",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898813,1736189317321,-440.72,8.599e-05,2,"2025-01-06T18:48:37.321",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898814,1736189317342,-500.50102348,8.599e-05,2,"2025-01-06T18:48:37.342",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898815,1736189317364,-500.0,8.599e-05,2,"2025-01-06T18:48:37.364",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898816,1736189317386,-500.0,8.599e-05,2,"2025-01-06T18:48:37.386",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898817,1736189317407,-500.0,8.599e-05,2,"2025-01-06T18:48:37.407",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898818,1736189317429,-500.0,8.599e-05,2,"2025-01-06T18:48:37.429",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898819,1736189317452,-500.0,8.599e-05,2,"2025-01-06T18:48:37.452",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898820,1736189317473,-140.22669829,8.599e-05,2,"2025-01-06T18:48:37.473",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898821,1736189322355,-986.85,8.598e-05,2,"2025-01-06T18:48:42.355",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898822,1736189322378,-500.0,8.598e-05,2,"2025-01-06T18:48:42.378",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898823,1736189322401,-360.09098326,8.599e-05,2,"2025-01-06T18:48:42.401",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898824,1736189322423,-500.0,8.599e-05,2,"2025-01-06T18:48:42.423",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898825,1736189322446,-500.0,8.599e-05,2,"2025-01-06T18:48:42.446",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898826,1736189322469,-502.04146378,8.599e-05,2,"2025-01-06T18:48:42.469",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898827,1736189322492,-428.389788,8.599e-05,2,"2025-01-06T18:48:42.492",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898828,1736189322518,-500.0,8.599e-05,2,"2025-01-06T18:48:42.518",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898829,1736189322541,-500.0,8.599e-05,2,"2025-01-06T18:48:42.541",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898830,1736189322563,-167.68,8.599e-05,2,"2025-01-06T18:48:42.563",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898831,1736189322583,-471.52733701,8.599e-05,2,"2025-01-06T18:48:42.583",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898832,1736189322606,-500.0,8.599e-05,2,"2025-01-06T18:48:42.606",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898833,1736189322627,-500.45813681,8.599e-05,2,"2025-01-06T18:48:42.627",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898834,1736189322650,-500.0,8.599e-05,2,"2025-01-06T18:48:42.650",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898835,1736189322673,-434.97513068,8.599e-05,2,"2025-01-06T18:48:42.673",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898836,1736189322695,-501.40623838,8.599e-05,2,"2025-01-06T18:48:42.695",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898837,1736189322723,-500.0,8.599e-05,2,"2025-01-06T18:48:42.723",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898838,1736189322746,-500.78159102,8.599e-05,2,"2025-01-06T18:48:42.746",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898839,1736189322767,-500.0,8.599e-05,2,"2025-01-06T18:48:42.767",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898840,1736189322788,-258.67232802,8.599e-05,2,"2025-01-06T18:48:42.788",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898841,1736189322809,-387.12700304,8.599e-05,2,"2025-01-06T18:48:42.809",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898842,1736189326290,-500.0,8.598e-05,2,"2025-01-06T18:48:46.290",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898843,1736189326313,-113.62353831,8.599e-05,2,"2025-01-06T18:48:46.313",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898844,1736189326335,-500.0,8.599e-05,2,"2025-01-06T18:48:46.335",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898845,1736189326359,-565.94694551,8.599e-05,2,"2025-01-06T18:48:46.359",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898846,1736189326380,-500.77182086,8.599e-05,2,"2025-01-06T18:48:46.380",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898847,1736189326401,-500.44863121,8.599e-05,2,"2025-01-06T18:48:46.401",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898848,1736189326423,-500.38425555,8.599e-05,2,"2025-01-06T18:48:46.423",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898849,1736189326445,-500.0,8.599e-05,2,"2025-01-06T18:48:46.445",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898850,1736189326470,-500.41095643,8.599e-05,2,"2025-01-06T18:48:46.470",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898851,1736189326491,-641.89437771,8.599e-05,2,"2025-01-06T18:48:46.491",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898852,1736189326514,-500.0,8.599e-05,2,"2025-01-06T18:48:46.514",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898853,1736189326538,-500.0,8.599e-05,2,"2025-01-06T18:48:46.538",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898854,1736189326560,-500.0,8.599e-05,2,"2025-01-06T18:48:46.560",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898855,1736189326581,-500.57132054,8.599e-05,2,"2025-01-06T18:48:46.581",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898856,1736189326602,-500.0,8.599e-05,2,"2025-01-06T18:48:46.602",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898857,1736189326626,-500.0,8.599e-05,2,"2025-01-06T18:48:46.626",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898858,1736189326648,-570.45412714,8.599e-05,2,"2025-01-06T18:48:46.648",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898859,1736189326669,-625.286206,8.599e-05,2,"2025-01-06T18:48:46.669",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898860,1736189326690,-512.47906064,8.599e-05,2,"2025-01-06T18:48:46.690",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898861,1736189326715,-467.7287601,8.599e-05,2,"2025-01-06T18:48:46.715",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898862,1736189330261,-32.2712399,8.599e-05,2,"2025-01-06T18:48:50.261",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898863,1736189330287,-503.59065078,8.599e-05,2,"2025-01-06T18:48:50.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898864,1736189330311,-500.0,8.599e-05,2,"2025-01-06T18:48:50.311",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898865,1736189330333,-502.88405194,8.599e-05,2,"2025-01-06T18:48:50.333",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898866,1736189330355,-500.0,8.599e-05,2,"2025-01-06T18:48:50.355",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898867,1736189330376,-496.55287033,8.599e-05,2,"2025-01-06T18:48:50.376",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898868,1736189330397,-500.0,8.599e-05,2,"2025-01-06T18:48:50.397",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898869,1736189330418,-500.0,8.599e-05,2,"2025-01-06T18:48:50.418",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898870,1736189330440,-500.0,8.599e-05,2,"2025-01-06T18:48:50.440",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898871,1736189330699,-500.0,8.599e-05,2,"2025-01-06T18:48:50.699",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898872,1736189330727,-500.0,8.599e-05,2,"2025-01-06T18:48:50.727",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898873,1736189330750,-500.0,8.599e-05,2,"2025-01-06T18:48:50.750",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898874,1736189330773,-500.0,8.599e-05,2,"2025-01-06T18:48:50.773",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898875,1736189330795,-504.99547243,8.599e-05,2,"2025-01-06T18:48:50.795",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898876,1736189330818,-500.55396499,8.599e-05,2,"2025-01-06T18:48:50.818",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898877,1736189330839,-631.29183648,8.599e-05,2,"2025-01-06T18:48:50.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898878,1736189330861,-500.0,8.599e-05,2,"2025-01-06T18:48:50.861",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898879,1736189330884,-500.0,8.599e-05,2,"2025-01-06T18:48:50.884",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898880,1736189330907,-500.0,8.599e-05,2,"2025-01-06T18:48:50.907",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898881,1736189330928,-529.67857793,8.599e-05,2,"2025-01-06T18:48:50.928",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898882,1736189330951,-298.18133522,8.599e-05,2,"2025-01-06T18:48:50.951",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898883,1736189334679,-201.81866478,8.599e-05,2,"2025-01-06T18:48:54.679",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898884,1736189334700,-500.0,8.599e-05,2,"2025-01-06T18:48:54.700",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898885,1736189334721,-500.0,8.599e-05,2,"2025-01-06T18:48:54.721",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898886,1736189334746,-501.29855341,8.599e-05,2,"2025-01-06T18:48:54.746",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898887,1736189334768,-500.0,8.599e-05,2,"2025-01-06T18:48:54.768",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898888,1736189334791,-500.0,8.599e-05,2,"2025-01-06T18:48:54.791",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898889,1736189334816,-500.0,8.599e-05,2,"2025-01-06T18:48:54.816",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898890,1736189334839,-597.57820962,8.599e-05,2,"2025-01-06T18:48:54.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898891,1736189334860,-500.0,8.599e-05,2,"2025-01-06T18:48:54.860",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898892,1736189334883,-508.17425266,8.599e-05,2,"2025-01-06T18:48:54.883",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898893,1736189334905,-500.0,8.599e-05,2,"2025-01-06T18:48:54.905",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898894,1736189334929,-500.0,8.599e-05,2,"2025-01-06T18:48:54.929",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898895,1736189334951,-500.0,8.599e-05,2,"2025-01-06T18:48:54.951",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898896,1736189334973,-526.8,8.599e-05,2,"2025-01-06T18:48:54.973",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898897,1736189334996,-500.0,8.599e-05,2,"2025-01-06T18:48:54.996",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898898,1736189335018,-570.90027192,8.599e-05,2,"2025-01-06T18:48:55.018",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898899,1736189335040,-624.42,8.599e-05,2,"2025-01-06T18:48:55.040",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898900,1736189335063,-500.97899386,8.599e-05,2,"2025-01-06T18:48:55.063",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898901,1736189335086,-500.0,8.599e-05,2,"2025-01-06T18:48:55.086",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898902,1736189335107,-468.03105375,8.599e-05,2,"2025-01-06T18:48:55.107",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898903,1736189339757,-1111.18,8.598e-05,2,"2025-01-06T18:48:59.757",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898904,1736189339779,-67.82880031,8.599e-05,2,"2025-01-06T18:48:59.779",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898905,1736189339802,-500.0,8.599e-05,2,"2025-01-06T18:48:59.802",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898906,1736189339824,-500.0,8.599e-05,2,"2025-01-06T18:48:59.824",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898907,1736189339848,-500.0,8.599e-05,2,"2025-01-06T18:48:59.848",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898908,1736189339869,-619.3602057,8.599e-05,2,"2025-01-06T18:48:59.869",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898909,1736189339890,-500.0,8.599e-05,2,"2025-01-06T18:48:59.890",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898910,1736189339911,-500.0,8.599e-05,2,"2025-01-06T18:48:59.911",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898911,1736189339933,-500.0,8.599e-05,2,"2025-01-06T18:48:59.933",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898912,1736189339957,-454.89388196,8.599e-05,2,"2025-01-06T18:48:59.957",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898913,1736189339978,-500.0,8.599e-05,2,"2025-01-06T18:48:59.978",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898914,1736189340000,-500.0,8.599e-05,2,"2025-01-06T18:49:00.000",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898915,1736189340027,-500.0,8.599e-05,2,"2025-01-06T18:49:00.027",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898916,1736189340051,-500.0,8.599e-05,2,"2025-01-06T18:49:00.051",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898917,1736189340073,-581.64809109,8.599e-05,2,"2025-01-06T18:49:00.073",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898918,1736189340095,-535.42,8.599e-05,2,"2025-01-06T18:49:00.095",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898919,1736189340118,-500.0,8.599e-05,2,"2025-01-06T18:49:00.118",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898920,1736189340141,-500.0,8.599e-05,2,"2025-01-06T18:49:00.141",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898921,1736189340163,-500.0,8.599e-05,2,"2025-01-06T18:49:00.163",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898922,1736189340186,-129.66902094,8.599e-05,2,"2025-01-06T18:49:00.186",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898923,1736189344348,-300.0,8.598e-05,2,"2025-01-06T18:49:04.348",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898924,1736189344371,-370.86451081,8.599e-05,2,"2025-01-06T18:49:04.371",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898925,1736189344394,-500.0,8.599e-05,2,"2025-01-06T18:49:04.394",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898926,1736189344416,-500.0,8.599e-05,2,"2025-01-06T18:49:04.416",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898927,1736189344440,-500.0,8.599e-05,2,"2025-01-06T18:49:04.440",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898928,1736189344462,-500.0,8.599e-05,2,"2025-01-06T18:49:04.462",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898929,1736189344486,-500.0,8.599e-05,2,"2025-01-06T18:49:04.486",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898930,1736189344510,-500.0,8.599e-05,2,"2025-01-06T18:49:04.510",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898931,1736189344546,-500.0,8.599e-05,2,"2025-01-06T18:49:04.546",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898932,1736189344568,-500.24333062,8.599e-05,2,"2025-01-06T18:49:04.568",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898933,1736189344592,-500.0,8.599e-05,2,"2025-01-06T18:49:04.592",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898934,1736189344614,-500.0,8.599e-05,2,"2025-01-06T18:49:04.614",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898935,1736189344638,-500.0,8.599e-05,2,"2025-01-06T18:49:04.638",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898936,1736189344662,-165.28,8.599e-05,2,"2025-01-06T18:49:04.662",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898937,1736189344685,-1170.7,8.599e-05,2,"2025-01-06T18:49:04.685",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898938,1736189344707,-500.0,8.599e-05,2,"2025-01-06T18:49:04.707",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898939,1736189344729,-500.0,8.599e-05,2,"2025-01-06T18:49:04.729",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898940,1736189344751,-530.8801551,8.599e-05,2,"2025-01-06T18:49:04.751",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898941,1736189344773,-500.0,8.599e-05,2,"2025-01-06T18:49:04.773",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898942,1736189344796,-462.03200347,8.599e-05,2,"2025-01-06T18:49:04.796",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898953,1736189348740,-37.96799653,8.599e-05,2,"2025-01-06T18:49:08.740",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898954,1736189348760,-375.61,8.599e-05,2,"2025-01-06T18:49:08.760",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898955,1736189348786,-500.0,8.599e-05,2,"2025-01-06T18:49:08.786",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898956,1736189348809,-1677.96,8.599e-05,2,"2025-01-06T18:49:08.809",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898957,1736189348832,-2790.48,8.599e-05,2,"2025-01-06T18:49:08.832",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898958,1736189348854,-500.0,8.599e-05,2,"2025-01-06T18:49:08.854",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898959,1736189348876,-500.0,8.599e-05,2,"2025-01-06T18:49:08.876",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898960,1736189348898,-502.87625818,8.599e-05,2,"2025-01-06T18:49:08.898",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898961,1736189348921,-500.0,8.599e-05,2,"2025-01-06T18:49:08.921",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898962,1736189348942,-501.27876687,8.599e-05,2,"2025-01-06T18:49:08.942",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898963,1736189348964,-500.0,8.599e-05,2,"2025-01-06T18:49:08.964",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898964,1736189348986,-500.0,8.599e-05,2,"2025-01-06T18:49:08.986",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898965,1736189349007,-500.0,8.599e-05,2,"2025-01-06T18:49:09.007",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898966,1736189349033,-500.0,8.599e-05,2,"2025-01-06T18:49:09.033",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347898967,1736189349054,-113.82697842,8.599e-05,2,"2025-01-06T18:49:09.054",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899076,1736189352605,-500.0,8.598e-05,2,"2025-01-06T18:49:12.605",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899078,1736189352629,-801.77,8.598e-05,2,"2025-01-06T18:49:12.629",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899080,1736189352652,-387.52002971,8.599e-05,2,"2025-01-06T18:49:12.652",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899082,1736189352676,-500.0,8.599e-05,2,"2025-01-06T18:49:12.676",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899084,1736189352699,-500.0,8.599e-05,2,"2025-01-06T18:49:12.699",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899086,1736189352722,-1033.45,8.599e-05,2,"2025-01-06T18:49:12.722",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899088,1736189352745,-501.35526751,8.599e-05,2,"2025-01-06T18:49:12.745",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899090,1736189352768,-500.0,8.599e-05,2,"2025-01-06T18:49:12.768",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899091,1736189352791,-500.0,8.599e-05,2,"2025-01-06T18:49:12.791",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899093,1736189352813,-500.0,8.599e-05,2,"2025-01-06T18:49:12.813",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899095,1736189352836,-1814.47,8.599e-05,2,"2025-01-06T18:49:12.836",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899097,1736189352860,-500.0,8.599e-05,2,"2025-01-06T18:49:12.860",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899099,1736189352881,-500.0,8.599e-05,2,"2025-01-06T18:49:12.881",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899101,1736189352903,-1461.43470278,8.599e-05,2,"2025-01-06T18:49:12.903",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899169,1736189356768,-301.15529722,8.599e-05,2,"2025-01-06T18:49:16.768",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899170,1736189356793,-500.0,8.599e-05,2,"2025-01-06T18:49:16.793",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899171,1736189356817,-500.0,8.599e-05,2,"2025-01-06T18:49:16.817",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899172,1736189356839,-231.8788539,8.599e-05,2,"2025-01-06T18:49:16.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899173,1736189356862,-643.29,8.599e-05,2,"2025-01-06T18:49:16.862",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899174,1736189356883,-500.0,8.599e-05,2,"2025-01-06T18:49:16.883",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899175,1736189356906,-588.8,8.599e-05,2,"2025-01-06T18:49:16.906",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899176,1736189356928,-500.0,8.599e-05,2,"2025-01-06T18:49:16.928",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899177,1736189356949,-500.0,8.599e-05,2,"2025-01-06T18:49:16.949",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899178,1736189356970,-217.89258381,8.599e-05,2,"2025-01-06T18:49:16.970",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899179,1736189356991,-500.32570286,8.599e-05,2,"2025-01-06T18:49:16.991",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899180,1736189357013,-500.0,8.599e-05,2,"2025-01-06T18:49:17.013",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899181,1736189357038,-297.86,8.599e-05,2,"2025-01-06T18:49:17.038",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899182,1736189357061,-500.0,8.599e-05,2,"2025-01-06T18:49:17.061",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899183,1736189357084,-706.24,8.599e-05,2,"2025-01-06T18:49:17.084",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899184,1736189357106,-500.0,8.599e-05,2,"2025-01-06T18:49:17.106",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899185,1736189357129,-500.0,8.599e-05,2,"2025-01-06T18:49:17.129",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899186,1736189357159,-443.31117043,8.599e-05,2,"2025-01-06T18:49:17.159",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899187,1736189357190,-500.0,8.599e-05,2,"2025-01-06T18:49:17.190",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899188,1736189357215,-308.49014673,8.599e-05,2,"2025-01-06T18:49:17.215",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899189,1736189357245,-500.0,8.599e-05,2,"2025-01-06T18:49:17.245",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899190,1736189357274,-178.03313141,8.599e-05,2,"2025-01-06T18:49:17.274",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899191,1736189357305,-82.72311364,8.599e-05,2,"2025-01-06T18:49:17.305",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899192,1736189360995,-417.27688636,8.599e-05,2,"2025-01-06T18:49:20.995",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899193,1736189361023,-500.0,8.599e-05,2,"2025-01-06T18:49:21.023",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899194,1736189361049,-500.0,8.599e-05,2,"2025-01-06T18:49:21.049",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899195,1736189361076,-500.0,8.599e-05,2,"2025-01-06T18:49:21.076",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899196,1736189361102,-989.94,8.599e-05,2,"2025-01-06T18:49:21.102",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899197,1736189361128,-250.58279796,8.599e-05,2,"2025-01-06T18:49:21.128",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899198,1736189361154,-500.0,8.599e-05,2,"2025-01-06T18:49:21.154",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899199,1736189361181,-500.0,8.599e-05,2,"2025-01-06T18:49:21.181",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899200,1736189361207,-500.0,8.599e-05,2,"2025-01-06T18:49:21.207",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899201,1736189361232,-500.0,8.599e-05,2,"2025-01-06T18:49:21.232",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899202,1736189361259,-500.0,8.599e-05,2,"2025-01-06T18:49:21.259",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899203,1736189361287,-173.29,8.599e-05,2,"2025-01-06T18:49:21.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899204,1736189361313,-557.66,8.599e-05,2,"2025-01-06T18:49:21.313",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899205,1736189361341,-500.0,8.599e-05,2,"2025-01-06T18:49:21.341",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899206,1736189361368,-500.0,8.599e-05,2,"2025-01-06T18:49:21.368",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899207,1736189361394,-500.0,8.599e-05,2,"2025-01-06T18:49:21.394",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899208,1736189361420,-500.0,8.599e-05,2,"2025-01-06T18:49:21.420",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899209,1736189361447,-500.0,8.599e-05,2,"2025-01-06T18:49:21.447",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899210,1736189361473,-500.0,8.599e-05,2,"2025-01-06T18:49:21.473",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899211,1736189361500,-519.82,8.599e-05,2,"2025-01-06T18:49:21.500",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899212,1736189361531,-91.43031568,8.599e-05,2,"2025-01-06T18:49:21.531",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899213,1736189366980,-500.0,8.598e-05,2,"2025-01-06T18:49:26.980",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899214,1736189367002,-408.56968432,8.599e-05,2,"2025-01-06T18:49:27.002",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899215,1736189367027,-501.28939028,8.599e-05,2,"2025-01-06T18:49:27.027",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899216,1736189367051,-500.0,8.599e-05,2,"2025-01-06T18:49:27.051",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899217,1736189367073,-522.43,8.599e-05,2,"2025-01-06T18:49:27.073",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899218,1736189367095,-506.18962622,8.599e-05,2,"2025-01-06T18:49:27.095",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899219,1736189367118,-2742.45,8.599e-05,2,"2025-01-06T18:49:27.118",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899220,1736189367140,-500.0,8.599e-05,2,"2025-01-06T18:49:27.140",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899221,1736189367162,-504.10894302,8.599e-05,2,"2025-01-06T18:49:27.162",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899222,1736189367184,-500.0,8.599e-05,2,"2025-01-06T18:49:27.184",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899223,1736189367205,-501.45983535,8.599e-05,2,"2025-01-06T18:49:27.205",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899224,1736189367227,-540.56099685,8.599e-05,2,"2025-01-06T18:49:27.227",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899225,1736189367250,-552.61376621,8.599e-05,2,"2025-01-06T18:49:27.250",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899226,1736189367279,-832.31,8.599e-05,2,"2025-01-06T18:49:27.279",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899227,1736189367301,-388.01775775,8.599e-05,2,"2025-01-06T18:49:27.301",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899228,1736189373380,-1156.68,8.598e-05,2,"2025-01-06T18:49:33.380",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899229,1736189373404,-500.0,8.598e-05,2,"2025-01-06T18:49:33.404",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899230,1736189373428,-111.98224225,8.599e-05,2,"2025-01-06T18:49:33.428",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899231,1736189373451,-582.56445231,8.599e-05,2,"2025-01-06T18:49:33.451",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899232,1736189373475,-505.80617528,8.599e-05,2,"2025-01-06T18:49:33.475",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899233,1736189373499,-500.0,8.599e-05,2,"2025-01-06T18:49:33.499",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899234,1736189373527,-500.0,8.599e-05,2,"2025-01-06T18:49:33.527",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899235,1736189373553,-500.0,8.599e-05,2,"2025-01-06T18:49:33.553",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899236,1736189373578,-500.0,8.599e-05,2,"2025-01-06T18:49:33.578",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899237,1736189373601,-500.0,8.599e-05,2,"2025-01-06T18:49:33.601",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899238,1736189373624,-500.0,8.599e-05,2,"2025-01-06T18:49:33.624",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899239,1736189373648,-500.0,8.599e-05,2,"2025-01-06T18:49:33.648",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899240,1736189373672,-504.1107212,8.599e-05,2,"2025-01-06T18:49:33.672",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899241,1736189373696,-500.0,8.599e-05,2,"2025-01-06T18:49:33.696",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899242,1736189373720,-500.0,8.599e-05,2,"2025-01-06T18:49:33.720",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899243,1736189373743,-504.24715589,8.599e-05,2,"2025-01-06T18:49:33.743",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899244,1736189373766,-500.0,8.599e-05,2,"2025-01-06T18:49:33.766",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899245,1736189373793,-500.0,8.599e-05,2,"2025-01-06T18:49:33.793",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899246,1736189373816,-315.86066446,8.599e-05,2,"2025-01-06T18:49:33.816",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899247,1736189373839,-318.74858861,8.599e-05,2,"2025-01-06T18:49:33.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899248,1736189378644,-184.52479939,8.599e-05,2,"2025-01-06T18:49:38.644",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899249,1736189378665,-272.71176377,8.599e-05,2,"2025-01-06T18:49:38.665",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899250,1736189378687,-500.0,8.599e-05,2,"2025-01-06T18:49:38.687",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899251,1736189378709,-501.52093346,8.599e-05,2,"2025-01-06T18:49:38.709",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899252,1736189378730,-500.0,8.599e-05,2,"2025-01-06T18:49:38.730",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899253,1736189378751,-315.78114785,8.599e-05,2,"2025-01-06T18:49:38.751",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899254,1736189378777,-557.98468489,8.599e-05,2,"2025-01-06T18:49:38.777",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899255,1736189378798,-503.24409583,8.599e-05,2,"2025-01-06T18:49:38.798",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899256,1736189378820,-4761.06,8.599e-05,2,"2025-01-06T18:49:38.820",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899257,1736189378841,-500.4692841,8.599e-05,2,"2025-01-06T18:49:38.841",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899258,1736189378862,-314.95949973,8.599e-05,2,"2025-01-06T18:49:38.862",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899259,1736189378884,-500.0,8.599e-05,2,"2025-01-06T18:49:38.884",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899260,1736189378908,-587.74379098,8.599e-05,2,"2025-01-06T18:49:38.908",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899261,1736189383590,-500.0,8.598e-05,2,"2025-01-06T18:49:43.590",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899262,1736189383616,-887.49620902,8.599e-05,2,"2025-01-06T18:49:43.616",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899263,1736189383639,-639.73007575,8.599e-05,2,"2025-01-06T18:49:43.639",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899264,1736189383662,-500.0,8.599e-05,2,"2025-01-06T18:49:43.662",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899265,1736189383684,-207.40207054,8.599e-05,2,"2025-01-06T18:49:43.684",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899266,1736189383708,-315.66377916,8.599e-05,2,"2025-01-06T18:49:43.708",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899267,1736189383733,-839.07,8.599e-05,2,"2025-01-06T18:49:43.733",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899268,1736189383755,-500.72818639,8.599e-05,2,"2025-01-06T18:49:43.755",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899269,1736189383781,-500.0,8.599e-05,2,"2025-01-06T18:49:43.781",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899270,1736189383803,-502.67374507,8.599e-05,2,"2025-01-06T18:49:43.803",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899271,1736189383825,-500.43378489,8.599e-05,2,"2025-01-06T18:49:43.825",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899272,1736189383848,-506.44241781,8.599e-05,2,"2025-01-06T18:49:43.848",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899273,1736189383871,-500.0,8.599e-05,2,"2025-01-06T18:49:43.871",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899274,1736189383893,-500.75912301,8.599e-05,2,"2025-01-06T18:49:43.893",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899275,1736189383915,-500.0,8.599e-05,2,"2025-01-06T18:49:43.915",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899276,1736189383937,-1617.62,8.599e-05,2,"2025-01-06T18:49:43.937",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899277,1736189383958,-481.98060836,8.599e-05,2,"2025-01-06T18:49:43.958",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899278,1736189388482,-500.0,8.598e-05,2,"2025-01-06T18:49:48.482",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899279,1736189388505,-116.01165364,8.599e-05,2,"2025-01-06T18:49:48.505",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899280,1736189388530,-500.0,8.599e-05,2,"2025-01-06T18:49:48.530",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899281,1736189388554,-191.91519275,8.599e-05,2,"2025-01-06T18:49:48.554",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899282,1736189388579,-1273.42,8.599e-05,2,"2025-01-06T18:49:48.579",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899283,1736189388601,-500.0,8.599e-05,2,"2025-01-06T18:49:48.601",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899284,1736189388623,-500.0,8.599e-05,2,"2025-01-06T18:49:48.623",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899285,1736189388645,-500.0,8.599e-05,2,"2025-01-06T18:49:48.645",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899286,1736189388667,-500.0,8.599e-05,2,"2025-01-06T18:49:48.667",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899287,1736189388689,-935.08,8.599e-05,2,"2025-01-06T18:49:48.689",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899288,1736189388711,-500.0,8.599e-05,2,"2025-01-06T18:49:48.711",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899289,1736189388733,-500.0,8.599e-05,2,"2025-01-06T18:49:48.733",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899290,1736189388756,-1861.95,8.599e-05,2,"2025-01-06T18:49:48.756",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899291,1736189388781,-500.0,8.599e-05,2,"2025-01-06T18:49:48.781",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899292,1736189388803,-500.0,8.599e-05,2,"2025-01-06T18:49:48.803",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899293,1736189388828,-351.46,8.599e-05,2,"2025-01-06T18:49:48.828",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899294,1736189388849,-270.16315361,8.599e-05,2,"2025-01-06T18:49:48.849",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899295,1736189392935,-229.83684639,8.599e-05,2,"2025-01-06T18:49:52.935",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899296,1736189392959,-500.0,8.599e-05,2,"2025-01-06T18:49:52.959",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899297,1736189393187,-173.708725,8.599e-05,2,"2025-01-06T18:49:53.187",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899298,1736189393226,-500.0,8.599e-05,2,"2025-01-06T18:49:53.226",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899299,1736189393249,-736.89,8.599e-05,2,"2025-01-06T18:49:53.249",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899300,1736189393272,-500.0,8.599e-05,2,"2025-01-06T18:49:53.272",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899301,1736189393302,-500.0,8.599e-05,2,"2025-01-06T18:49:53.302",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899302,1736189393326,-500.0,8.599e-05,2,"2025-01-06T18:49:53.326",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899303,1736189393350,-500.0,8.599e-05,2,"2025-01-06T18:49:53.350",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899304,1736189393375,-255.64,8.599e-05,2,"2025-01-06T18:49:53.375",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899305,1736189393397,-500.0,8.599e-05,2,"2025-01-06T18:49:53.397",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899306,1736189393419,-500.0,8.599e-05,2,"2025-01-06T18:49:53.419",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899307,1736189393444,-2848.75,8.599e-05,2,"2025-01-06T18:49:53.444",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899308,1736189393467,-181.557728,8.599e-05,2,"2025-01-06T18:49:53.467",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899309,1736189393490,-500.0,8.599e-05,2,"2025-01-06T18:49:53.490",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899310,1736189393513,-159.78400911,8.599e-05,2,"2025-01-06T18:49:53.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899311,1736189393539,-500.0,8.599e-05,2,"2025-01-06T18:49:53.539",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899312,1736189393562,-413.8326915,8.599e-05,2,"2025-01-06T18:49:53.562",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899313,1736189396991,-1000.0,8.219e-05,2,"2025-01-06T18:49:56.991",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899314,1736189397015,-86.1673085,8.599e-05,2,"2025-01-06T18:49:57.015",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899315,1736189397038,-500.0,8.599e-05,2,"2025-01-06T18:49:57.038",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899316,1736189397059,-500.0,8.599e-05,2,"2025-01-06T18:49:57.059",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899317,1736189397082,-500.0,8.599e-05,2,"2025-01-06T18:49:57.082",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899318,1736189397105,-500.0,8.599e-05,2,"2025-01-06T18:49:57.105",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899319,1736189397129,-500.0,8.599e-05,2,"2025-01-06T18:49:57.129",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899320,1736189397151,-500.0,8.599e-05,2,"2025-01-06T18:49:57.151",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899321,1736189397173,-500.0,8.599e-05,2,"2025-01-06T18:49:57.173",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899322,1736189397195,-358.57720316,8.599e-05,2,"2025-01-06T18:49:57.195",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899323,1736189397216,-478.96,8.599e-05,2,"2025-01-06T18:49:57.216",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899324,1736189397237,-500.0,8.599e-05,2,"2025-01-06T18:49:57.237",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899325,1736189397258,-500.0,8.599e-05,2,"2025-01-06T18:49:57.258",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899326,1736189397280,-500.0,8.599e-05,2,"2025-01-06T18:49:57.280",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899327,1736189397309,-184.582715,8.599e-05,2,"2025-01-06T18:49:57.309",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899328,1736189397332,-500.0,8.599e-05,2,"2025-01-06T18:49:57.332",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899329,1736189397355,-1682.36,8.599e-05,2,"2025-01-06T18:49:57.355",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899330,1736189397377,-500.0,8.599e-05,2,"2025-01-06T18:49:57.377",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899331,1736189397399,-209.35277334,8.599e-05,2,"2025-01-06T18:49:57.399",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899332,1736189401240,-1623.51722666,8.599e-05,2,"2025-01-06T18:50:01.240",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899333,1736189401262,-500.0,8.599e-05,2,"2025-01-06T18:50:01.262",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899334,1736189401285,-500.0,8.599e-05,2,"2025-01-06T18:50:01.285",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899335,1736189401314,-500.0,8.599e-05,2,"2025-01-06T18:50:01.314",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899336,1736189401338,-500.0,8.599e-05,2,"2025-01-06T18:50:01.338",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899337,1736189401362,-500.0,8.599e-05,2,"2025-01-06T18:50:01.362",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899338,1736189401386,-500.0,8.599e-05,2,"2025-01-06T18:50:01.386",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899339,1736189401409,-500.0,8.599e-05,2,"2025-01-06T18:50:01.409",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899340,1736189401433,-500.0,8.599e-05,2,"2025-01-06T18:50:01.433",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899341,1736189401455,-500.0,8.599e-05,2,"2025-01-06T18:50:01.455",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899342,1736189401476,-513.46168575,8.599e-05,2,"2025-01-06T18:50:01.476",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899343,1736189401497,-500.0,8.599e-05,2,"2025-01-06T18:50:01.497",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899344,1736189401519,-502.31936556,8.599e-05,2,"2025-01-06T18:50:01.519",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899345,1736189401545,-498.37823378,8.599e-05,2,"2025-01-06T18:50:01.545",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899346,1736189401568,-500.0,8.599e-05,2,"2025-01-06T18:50:01.568",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899347,1736189401592,-313.91607513,8.599e-05,2,"2025-01-06T18:50:01.592",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899348,1736189401616,-1048.40741312,8.6e-05,2,"2025-01-06T18:50:01.616",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899349,1736189412668,-300.0,8.598e-05,2,"2025-01-06T18:50:12.668",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899350,1736189412690,-500.0,8.598e-05,2,"2025-01-06T18:50:12.690",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899351,1736189412712,-500.0,8.598e-05,2,"2025-01-06T18:50:12.712",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899352,1736189412735,-500.0,8.598e-05,2,"2025-01-06T18:50:12.735",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899353,1736189412756,-500.0,8.598e-05,2,"2025-01-06T18:50:12.756",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899354,1736189412779,-500.0,8.599e-05,2,"2025-01-06T18:50:12.779",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899355,1736189412801,-500.0,8.599e-05,2,"2025-01-06T18:50:12.801",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899356,1736189412823,-500.0,8.599e-05,2,"2025-01-06T18:50:12.823",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899357,1736189412844,-500.0,8.599e-05,2,"2025-01-06T18:50:12.844",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899358,1736189412865,-500.0,8.599e-05,2,"2025-01-06T18:50:12.865",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899359,1736189412885,-500.0,8.599e-05,2,"2025-01-06T18:50:12.885",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899360,1736189412908,-4700.0,8.6e-05,2,"2025-01-06T18:50:12.908",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899369,1736189431728,-349.57893753,8.598e-05,2,"2025-01-06T18:50:31.728",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899370,1736189431891,-239.45106247,8.598e-05,2,"2025-01-06T18:50:31.891",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899371,1736189431901,-500.0,8.599e-05,2,"2025-01-06T18:50:31.901",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899372,1736189431911,-545.13328385,8.599e-05,2,"2025-01-06T18:50:31.911",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899373,1736189431920,-500.0,8.599e-05,2,"2025-01-06T18:50:31.920",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899374,1736189431930,-500.0,8.599e-05,2,"2025-01-06T18:50:31.930",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899375,1736189431939,-500.0,8.599e-05,2,"2025-01-06T18:50:31.939",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899376,1736189431950,-1766.5,8.599e-05,2,"2025-01-06T18:50:31.950",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899377,1736189431964,-152.36700332,8.599e-05,2,"2025-01-06T18:50:31.964",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899378,1736189431976,-500.0,8.599e-05,2,"2025-01-06T18:50:31.976",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899379,1736189431986,-428.13,8.599e-05,2,"2025-01-06T18:50:31.986",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899380,1736189431996,-500.0,8.599e-05,2,"2025-01-06T18:50:31.996",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899381,1736189432005,-500.0,8.599e-05,2,"2025-01-06T18:50:32.005",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899382,1736189432014,-500.0,8.599e-05,2,"2025-01-06T18:50:32.014",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899383,1736189432024,-500.0,8.599e-05,2,"2025-01-06T18:50:32.024",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899384,1736189432034,-500.0,8.599e-05,2,"2025-01-06T18:50:32.034",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899385,1736189432043,-231.75,8.599e-05,2,"2025-01-06T18:50:32.043",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899386,1736189432052,-1935042.7457766,8.6e-05,2,"2025-01-06T18:50:32.052",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899387,1736189432064,-677264.52794483,8.6e-05,2,"2025-01-06T18:50:32.064",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899388,1736189432079,-653.36,8.673e-05,2,"2025-01-06T18:50:32.079",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899389,1736189432088,-500.0,8.673e-05,2,"2025-01-06T18:50:32.088",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899390,1736189432098,-500.0,8.673e-05,2,"2025-01-06T18:50:32.098",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899391,1736189432107,-903.73,8.673e-05,2,"2025-01-06T18:50:32.107",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899392,1736189432116,-500.0,8.673e-05,2,"2025-01-06T18:50:32.116",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899393,1736189432126,-500.0,8.673e-05,2,"2025-01-06T18:50:32.126",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899394,1736189432136,-500.0,8.673e-05,2,"2025-01-06T18:50:32.136",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899395,1736189432145,-500.0,8.673e-05,2,"2025-01-06T18:50:32.145",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899396,1736189432154,-753.23,8.673e-05,2,"2025-01-06T18:50:32.154",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899397,1736189432164,-1080.44,8.673e-05,2,"2025-01-06T18:50:32.164",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899398,1736189432173,-1919.04,8.673e-05,2,"2025-01-06T18:50:32.173",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899400,1736189432183,-2629.24,8.673e-05,2,"2025-01-06T18:50:32.183",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899402,1736189432193,-500.0,8.673e-05,2,"2025-01-06T18:50:32.193",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899404,1736189432203,-500.0,8.673e-05,2,"2025-01-06T18:50:32.203",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899406,1736189432212,-500.0,8.673e-05,2,"2025-01-06T18:50:32.212",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899408,1736189432222,-1782.08,8.673e-05,2,"2025-01-06T18:50:32.222",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899410,1736189432230,-500.0,8.673e-05,2,"2025-01-06T18:50:32.230",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899412,1736189432239,-510.57,8.673e-05,2,"2025-01-06T18:50:32.239",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899414,1736189432249,-891.65,8.673e-05,2,"2025-01-06T18:50:32.249",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899415,1736189432258,-721.63,8.673e-05,2,"2025-01-06T18:50:32.258",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899417,1736189432268,-977.83,8.673e-05,2,"2025-01-06T18:50:32.268",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899418,1736189432278,-518.71049393,8.673e-05,2,"2025-01-06T18:50:32.278",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899421,1736189432287,-1000.0,8.673e-05,2,"2025-01-06T18:50:32.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899423,1736189432302,-500.0,8.673e-05,2,"2025-01-06T18:50:32.302",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899425,1736189432312,-500.0,8.673e-05,2,"2025-01-06T18:50:32.312",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899427,1736189432326,-501.3263493,8.673e-05,2,"2025-01-06T18:50:32.326",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899429,1736189432338,-934.01,8.674e-05,2,"2025-01-06T18:50:32.338",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899431,1736189432348,-504.2,8.69e-05,2,"2025-01-06T18:50:32.348",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899433,1736189432358,-1359.82,8.692e-05,2,"2025-01-06T18:50:32.358",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899435,1736189432368,-500.0,8.736e-05,2,"2025-01-06T18:50:32.368",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899436,1736189432378,-2890.63,8.767e-05,2,"2025-01-06T18:50:32.378",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899438,1736189432387,-500.21005083,8.846e-05,2,"2025-01-06T18:50:32.387",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899441,1736189432398,-500.0,8.846e-05,2,"2025-01-06T18:50:32.398",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899442,1736189432407,-950.49,8.846e-05,2,"2025-01-06T18:50:32.407",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899445,1736189432418,-500.0,8.846e-05,2,"2025-01-06T18:50:32.418",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899446,1736189432428,-500.0,8.846e-05,2,"2025-01-06T18:50:32.428",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899449,1736189432438,-150.0,8.852e-05,2,"2025-01-06T18:50:32.438",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899451,1736189432448,-150.0,8.852e-05,2,"2025-01-06T18:50:32.448",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899452,1736189432457,-150.0,8.852e-05,2,"2025-01-06T18:50:32.457",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899454,1736189432466,-150.37397823,8.852e-05,2,"2025-01-06T18:50:32.466",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899456,1736189432475,-150.0,8.852e-05,2,"2025-01-06T18:50:32.475",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899458,1736189432484,-500.0,8.872e-05,2,"2025-01-06T18:50:32.484",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899460,1736189432494,-500.0,8.872e-05,2,"2025-01-06T18:50:32.494",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899462,1736189432503,-986.85,8.872e-05,2,"2025-01-06T18:50:32.503",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899464,1736189432513,-500.0,8.872e-05,2,"2025-01-06T18:50:32.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899466,1736189432523,-1111.18,8.872e-05,2,"2025-01-06T18:50:32.523",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899468,1736189432532,-500.0,8.872e-05,2,"2025-01-06T18:50:32.532",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899470,1736189432541,-801.77,8.872e-05,2,"2025-01-06T18:50:32.541",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899472,1736189432553,-500.0,8.872e-05,2,"2025-01-06T18:50:32.553",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899474,1736189432563,-1156.68,8.872e-05,2,"2025-01-06T18:50:32.563",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899476,1736189432578,-500.0,8.872e-05,2,"2025-01-06T18:50:32.578",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899478,1736189432587,-500.0,8.872e-05,2,"2025-01-06T18:50:32.587",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899480,1736189432597,-500.0,8.872e-05,2,"2025-01-06T18:50:32.597",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899482,1736189432607,-500.0,8.872e-05,2,"2025-01-06T18:50:32.607",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899484,1736189432617,-500.0,8.872e-05,2,"2025-01-06T18:50:32.617",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899486,1736189432626,-724.365056,8.872e-05,2,"2025-01-06T18:50:32.626",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899488,1736189432635,-500.0,8.872e-05,2,"2025-01-06T18:50:32.635",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899490,1736189432644,-589.03,8.872e-05,2,"2025-01-06T18:50:32.644",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899492,1736189432654,-625.88553,8.873e-05,2,"2025-01-06T18:50:32.654",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899494,1736189432663,-792.9,8.873e-05,2,"2025-01-06T18:50:32.663",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899496,1736189432673,-1150.01,8.873e-05,2,"2025-01-06T18:50:32.673",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899498,1736189432682,-500.0,8.873e-05,2,"2025-01-06T18:50:32.682",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899500,1736189432692,-500.0,8.873e-05,2,"2025-01-06T18:50:32.692",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899502,1736189432701,-1543.22,8.873e-05,2,"2025-01-06T18:50:32.701",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899504,1736189432710,-489.9895,8.873e-05,2,"2025-01-06T18:50:32.710",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899506,1736189432719,-500.0,8.873e-05,2,"2025-01-06T18:50:32.719",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899508,1736189432729,-500.0,8.873e-05,2,"2025-01-06T18:50:32.729",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899510,1736189432739,-327.57094144,8.873e-05,2,"2025-01-06T18:50:32.739",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899512,1736189432748,-500.0,8.873e-05,2,"2025-01-06T18:50:32.748",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899514,1736189432758,-500.0,8.873e-05,2,"2025-01-06T18:50:32.758",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899516,1736189432767,-500.0,8.873e-05,2,"2025-01-06T18:50:32.767",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899518,1736189432776,-500.0,8.873e-05,2,"2025-01-06T18:50:32.776",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899520,1736189432786,-500.0,8.873e-05,2,"2025-01-06T18:50:32.786",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899522,1736189432795,-500.0,8.873e-05,2,"2025-01-06T18:50:32.795",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899524,1736189432804,-162.22,8.873e-05,2,"2025-01-06T18:50:32.804",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899526,1736189432813,-500.0,8.873e-05,2,"2025-01-06T18:50:32.813",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899528,1736189432827,-205.86,8.873e-05,2,"2025-01-06T18:50:32.827",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899530,1736189432836,-403.95,8.873e-05,2,"2025-01-06T18:50:32.836",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899532,1736189432846,-500.0,8.873e-05,2,"2025-01-06T18:50:32.846",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899534,1736189432855,-500.0,8.873e-05,2,"2025-01-06T18:50:32.855",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899536,1736189432866,-325.42615129,8.873e-05,2,"2025-01-06T18:50:32.866",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899538,1736189432875,-500.0,8.873e-05,2,"2025-01-06T18:50:32.875",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899540,1736189432885,-500.0,8.873e-05,2,"2025-01-06T18:50:32.885",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899542,1736189432895,-500.0,8.873e-05,2,"2025-01-06T18:50:32.895",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899544,1736189432904,-500.0,8.873e-05,2,"2025-01-06T18:50:32.904",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899547,1736189432914,-500.0,8.873e-05,2,"2025-01-06T18:50:32.914",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899574,1736189433166,-500.0,8.873e-05,2,"2025-01-06T18:50:33.166",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899576,1736189433177,-500.0,8.873e-05,2,"2025-01-06T18:50:33.177",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899578,1736189433186,-500.0,8.873e-05,2,"2025-01-06T18:50:33.186",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899580,1736189433195,-500.0,8.873e-05,2,"2025-01-06T18:50:33.195",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899582,1736189433205,-500.0,8.873e-05,2,"2025-01-06T18:50:33.205",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899584,1736189433215,-500.0,8.873e-05,2,"2025-01-06T18:50:33.215",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899586,1736189433226,-500.0,8.873e-05,2,"2025-01-06T18:50:33.226",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899588,1736189433236,-500.0,8.873e-05,2,"2025-01-06T18:50:33.236",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899590,1736189433246,-500.0,8.873e-05,2,"2025-01-06T18:50:33.246",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899592,1736189433255,-500.0,8.873e-05,2,"2025-01-06T18:50:33.255",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899594,1736189433264,-500.0,8.873e-05,2,"2025-01-06T18:50:33.264",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899596,1736189433273,-500.0,8.873e-05,2,"2025-01-06T18:50:33.273",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899598,1736189433283,-500.0,8.873e-05,2,"2025-01-06T18:50:33.283",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899600,1736189433294,-500.0,8.873e-05,2,"2025-01-06T18:50:33.294",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899602,1736189433308,-500.0,8.873e-05,2,"2025-01-06T18:50:33.308",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899604,1736189433318,-500.0,8.873e-05,2,"2025-01-06T18:50:33.318",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899606,1736189433327,-500.0,8.873e-05,2,"2025-01-06T18:50:33.327",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899608,1736189433339,-500.0,8.873e-05,2,"2025-01-06T18:50:33.339",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899610,1736189433350,-500.0,8.873e-05,2,"2025-01-06T18:50:33.350",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899612,1736189433359,-500.0,8.873e-05,2,"2025-01-06T18:50:33.359",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899614,1736189433369,-500.0,8.873e-05,2,"2025-01-06T18:50:33.369",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899615,1736189433379,-500.0,8.873e-05,2,"2025-01-06T18:50:33.379",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899617,1736189433388,-500.0,8.873e-05,2,"2025-01-06T18:50:33.388",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899619,1736189433397,-500.0,8.873e-05,2,"2025-01-06T18:50:33.397",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899621,1736189433407,-500.0,8.873e-05,2,"2025-01-06T18:50:33.407",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899623,1736189433416,-500.0,8.873e-05,2,"2025-01-06T18:50:33.416",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899625,1736189433426,-500.0,8.873e-05,2,"2025-01-06T18:50:33.426",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899627,1736189433436,-500.0,8.873e-05,2,"2025-01-06T18:50:33.436",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899629,1736189433447,-500.0,8.873e-05,2,"2025-01-06T18:50:33.447",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899631,1736189433457,-500.0,8.873e-05,2,"2025-01-06T18:50:33.457",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899634,1736189433467,-500.0,8.873e-05,2,"2025-01-06T18:50:33.467",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899636,1736189433477,-500.0,8.873e-05,2,"2025-01-06T18:50:33.477",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899638,1736189433486,-330.18984894,8.873e-05,2,"2025-01-06T18:50:33.486",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899640,1736189433496,-500.0,8.873e-05,2,"2025-01-06T18:50:33.496",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899642,1736189433506,-500.0,8.873e-05,2,"2025-01-06T18:50:33.506",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899643,1736189433516,-500.0,8.873e-05,2,"2025-01-06T18:50:33.516",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899646,1736189433526,-500.0,8.873e-05,2,"2025-01-06T18:50:33.526",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899648,1736189433536,-500.0,8.873e-05,2,"2025-01-06T18:50:33.536",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899650,1736189433545,-500.0,8.873e-05,2,"2025-01-06T18:50:33.545",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899652,1736189433557,-500.0,8.873e-05,2,"2025-01-06T18:50:33.557",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899654,1736189433570,-1033.45,8.873e-05,2,"2025-01-06T18:50:33.570",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899656,1736189433580,-500.0,8.873e-05,2,"2025-01-06T18:50:33.580",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899658,1736189433590,-500.0,8.873e-05,2,"2025-01-06T18:50:33.590",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899660,1736189433600,-500.0,8.873e-05,2,"2025-01-06T18:50:33.600",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899662,1736189433611,-500.0,8.873e-05,2,"2025-01-06T18:50:33.611",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899664,1736189433621,-500.0,8.873e-05,2,"2025-01-06T18:50:33.621",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899666,1736189433633,-706.24,8.873e-05,2,"2025-01-06T18:50:33.633",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899668,1736189433643,-500.0,8.873e-05,2,"2025-01-06T18:50:33.643",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899670,1736189433654,-500.0,8.873e-05,2,"2025-01-06T18:50:33.654",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899672,1736189433664,-500.0,8.873e-05,2,"2025-01-06T18:50:33.664",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899674,1736189433673,-199.97396015,8.873e-05,2,"2025-01-06T18:50:33.673",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899676,1736189433683,-989.94,8.873e-05,2,"2025-01-06T18:50:33.683",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899678,1736189433693,-500.0,8.873e-05,2,"2025-01-06T18:50:33.693",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899680,1736189433703,-500.0,8.873e-05,2,"2025-01-06T18:50:33.703",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899682,1736189433713,-500.0,8.873e-05,2,"2025-01-06T18:50:33.713",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899683,1736189433723,-500.0,8.873e-05,2,"2025-01-06T18:50:33.723",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899685,1736189433733,-519.82,8.873e-05,2,"2025-01-06T18:50:33.733",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899687,1736189433743,-500.0,8.873e-05,2,"2025-01-06T18:50:33.743",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899689,1736189433753,-522.43,8.873e-05,2,"2025-01-06T18:50:33.753",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899691,1736189433764,-500.0,8.873e-05,2,"2025-01-06T18:50:33.764",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899693,1736189433774,-2742.45,8.873e-05,2,"2025-01-06T18:50:33.774",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899696,1736189433784,-500.0,8.873e-05,2,"2025-01-06T18:50:33.784",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899697,1736189433795,-832.31,8.873e-05,2,"2025-01-06T18:50:33.795",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899699,1736189433806,-500.0,8.873e-05,2,"2025-01-06T18:50:33.806",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899701,1736189433817,-500.0,8.873e-05,2,"2025-01-06T18:50:33.817",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899703,1736189433827,-500.0,8.873e-05,2,"2025-01-06T18:50:33.827",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899705,1736189433837,-500.0,8.873e-05,2,"2025-01-06T18:50:33.837",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899707,1736189433846,-500.0,8.873e-05,2,"2025-01-06T18:50:33.846",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899709,1736189433857,-395.4096724,8.873e-05,2,"2025-01-06T18:50:33.857",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899711,1736189433866,-500.0,8.873e-05,2,"2025-01-06T18:50:33.866",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899713,1736189433875,-500.0,8.873e-05,2,"2025-01-06T18:50:33.875",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899715,1736189433885,-500.0,8.873e-05,2,"2025-01-06T18:50:33.885",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899717,1736189433894,-4761.06,8.873e-05,2,"2025-01-06T18:50:33.894",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899719,1736189433903,-500.0,8.873e-05,2,"2025-01-06T18:50:33.903",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899721,1736189433913,-1475.24,8.873e-05,2,"2025-01-06T18:50:33.913",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899723,1736189433923,-839.07,8.873e-05,2,"2025-01-06T18:50:33.923",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899725,1736189433934,-258.35015106,8.873e-05,2,"2025-01-06T18:50:33.934",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899727,1736189433944,-500.0,8.873e-05,2,"2025-01-06T18:50:33.944",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899729,1736189433954,-1617.62,8.873e-05,2,"2025-01-06T18:50:33.954",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899731,1736189433963,-1273.42,8.873e-05,2,"2025-01-06T18:50:33.963",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899733,1736189433972,-500.0,8.873e-05,2,"2025-01-06T18:50:33.972",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899735,1736189433981,-500.0,8.873e-05,2,"2025-01-06T18:50:33.981",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899737,1736189433991,-500.0,8.873e-05,2,"2025-01-06T18:50:33.991",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899739,1736189434001,-935.08,8.873e-05,2,"2025-01-06T18:50:34.001",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899741,1736189434010,-500.0,8.873e-05,2,"2025-01-06T18:50:34.010",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899744,1736189434020,-500.0,8.873e-05,2,"2025-01-06T18:50:34.020",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899745,1736189434030,-500.0,8.873e-05,2,"2025-01-06T18:50:34.030",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899747,1736189434040,-1861.95,8.873e-05,2,"2025-01-06T18:50:34.040",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899749,1736189434049,-500.0,8.873e-05,2,"2025-01-06T18:50:34.049",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899751,1736189434059,-736.89,8.873e-05,2,"2025-01-06T18:50:34.059",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899753,1736189434070,-234.45,8.873e-05,2,"2025-01-06T18:50:34.070",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899755,1736189434081,-500.0,8.873e-05,2,"2025-01-06T18:50:34.081",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899758,1736189434091,-2848.75,8.873e-05,2,"2025-01-06T18:50:34.091",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899759,1736189434101,-212.02409958,8.873e-05,2,"2025-01-06T18:50:34.101",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899761,1736189434111,-203.86492456,8.873e-05,2,"2025-01-06T18:50:34.111",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899763,1736189434121,-1682.36,8.873e-05,2,"2025-01-06T18:50:34.121",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899765,1736189434131,-1832.87,8.873e-05,2,"2025-01-06T18:50:34.131",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899768,1736189434141,-500.0,8.873e-05,2,"2025-01-06T18:50:34.141",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899770,1736189434151,-500.0,8.873e-05,2,"2025-01-06T18:50:34.151",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899772,1736189434161,-500.0,8.873e-05,2,"2025-01-06T18:50:34.161",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899774,1736189434171,-285.54229155,8.873e-05,2,"2025-01-06T18:50:34.171",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899776,1736189434180,-500.0,8.873e-05,2,"2025-01-06T18:50:34.180",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899778,1736189434190,-370.27,8.873e-05,2,"2025-01-06T18:50:34.190",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899780,1736189434200,-500.0,8.873e-05,2,"2025-01-06T18:50:34.200",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899781,1736189434210,-500.0,8.873e-05,2,"2025-01-06T18:50:34.210",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899784,1736189434221,-500.0,8.873e-05,2,"2025-01-06T18:50:34.221",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899785,1736189434231,-1766.5,8.873e-05,2,"2025-01-06T18:50:34.231",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899787,1736189434241,-500.0,8.873e-05,2,"2025-01-06T18:50:34.241",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899789,1736189434250,-500.0,8.873e-05,2,"2025-01-06T18:50:34.250",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899792,1736189434260,-500.0,8.904e-05,2,"2025-01-06T18:50:34.260",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899793,1736189434270,-653.36,8.947e-05,2,"2025-01-06T18:50:34.270",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899795,1736189434279,-500.0,8.947e-05,2,"2025-01-06T18:50:34.279",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899798,1736189434289,-500.0,8.947e-05,2,"2025-01-06T18:50:34.289",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899799,1736189434302,-903.73,8.947e-05,2,"2025-01-06T18:50:34.302",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899801,1736189434311,-500.0,8.947e-05,2,"2025-01-06T18:50:34.311",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899804,1736189434322,-500.0,8.947e-05,2,"2025-01-06T18:50:34.322",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899805,1736189434332,-500.0,8.947e-05,2,"2025-01-06T18:50:34.332",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899807,1736189434343,-500.0,8.947e-05,2,"2025-01-06T18:50:34.343",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899810,1736189434354,-753.23,8.947e-05,2,"2025-01-06T18:50:34.354",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899812,1736189434364,-1080.44,8.947e-05,2,"2025-01-06T18:50:34.364",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899814,1736189434374,-1919.04,8.947e-05,2,"2025-01-06T18:50:34.374",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899816,1736189434384,-2629.24,8.947e-05,2,"2025-01-06T18:50:34.384",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899817,1736189434393,-500.0,8.947e-05,2,"2025-01-06T18:50:34.393",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899820,1736189434403,-500.0,8.947e-05,2,"2025-01-06T18:50:34.403",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899822,1736189434413,-500.0,8.947e-05,2,"2025-01-06T18:50:34.413",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899823,1736189434422,-1782.08,8.947e-05,2,"2025-01-06T18:50:34.422",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899826,1736189434432,-500.0,8.947e-05,2,"2025-01-06T18:50:34.432",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899828,1736189434442,-510.57,8.947e-05,2,"2025-01-06T18:50:34.442",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899830,1736189434453,-891.65,8.947e-05,2,"2025-01-06T18:50:34.453",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899832,1736189434462,-721.63,8.947e-05,2,"2025-01-06T18:50:34.462",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899833,1736189434472,-977.83,8.947e-05,2,"2025-01-06T18:50:34.472",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899836,1736189434482,-1000.0,8.947e-05,2,"2025-01-06T18:50:34.482",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899838,1736189434492,-500.0,8.947e-05,2,"2025-01-06T18:50:34.492",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899840,1736189434502,-500.0,8.947e-05,2,"2025-01-06T18:50:34.502",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899842,1736189434512,-934.01,8.948e-05,2,"2025-01-06T18:50:34.512",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899844,1736189434522,-150.0,8.993e-05,2,"2025-01-06T18:50:34.522",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899846,1736189434532,-1069.22117092,9e-05,2,"2025-01-06T18:50:34.532",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899848,1736189434542,-11310.47576354,9e-05,2,"2025-01-06T18:50:34.542",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899850,1736189434552,-500.0,9.01e-05,2,"2025-01-06T18:50:34.552",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899852,1736189434563,-500.91049735,9.047e-05,2,"2025-01-06T18:50:34.563",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899854,1736189434575,-500.0,9.047e-05,2,"2025-01-06T18:50:34.575",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899856,1736189434584,-386.67342082,9.047e-05,2,"2025-01-06T18:50:34.584",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899858,1736189434597,-500.14505605,9.047e-05,2,"2025-01-06T18:50:34.597",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899860,1736189434606,-200.74229359,9.047e-05,2,"2025-01-06T18:50:34.606",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899862,1736189434616,-501.18584784,9.047e-05,2,"2025-01-06T18:50:34.616",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899864,1736189434625,-300.52286915,9.047e-05,2,"2025-01-06T18:50:34.625",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899866,1736189434635,-500.49409309,9.047e-05,2,"2025-01-06T18:50:34.635",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899868,1736189434644,-500.0,9.047e-05,2,"2025-01-06T18:50:34.644",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899870,1736189434655,-500.64202309,9.047e-05,2,"2025-01-06T18:50:34.655",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899872,1736189434664,-502.73523432,9.047e-05,2,"2025-01-06T18:50:34.664",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899874,1736189434675,-500.0,9.047e-05,2,"2025-01-06T18:50:34.675",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899876,1736189434684,-500.63039802,9.047e-05,2,"2025-01-06T18:50:34.684",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899878,1736189434694,-500.88764755,9.047e-05,2,"2025-01-06T18:50:34.694",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899880,1736189434704,-500.86620053,9.047e-05,2,"2025-01-06T18:50:34.704",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899882,1736189434717,-501.19377836,9.047e-05,2,"2025-01-06T18:50:34.717",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899884,1736189434727,-156.68560212,9.047e-05,2,"2025-01-06T18:50:34.727",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899886,1736189434736,-500.0,9.047e-05,2,"2025-01-06T18:50:34.736",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899888,1736189434746,-500.66813291,9.047e-05,2,"2025-01-06T18:50:34.746",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899890,1736189434756,-500.24940782,9.047e-05,2,"2025-01-06T18:50:34.756",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899892,1736189434771,-500.41380996,9.047e-05,2,"2025-01-06T18:50:34.771",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899894,1736189434781,-500.66082155,9.047e-05,2,"2025-01-06T18:50:34.781",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899896,1736189434791,-500.68298453,9.047e-05,2,"2025-01-06T18:50:34.791",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899898,1736189434800,-500.66779686,9.047e-05,2,"2025-01-06T18:50:34.800",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899900,1736189434810,-500.48169029,9.047e-05,2,"2025-01-06T18:50:34.810",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899902,1736189434820,-500.33062916,9.047e-05,2,"2025-01-06T18:50:34.820",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899904,1736189434830,-500.20219679,9.047e-05,2,"2025-01-06T18:50:34.830",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899906,1736189434839,-500.19582289,9.047e-05,2,"2025-01-06T18:50:34.839",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899908,1736189434849,-500.47349783,9.047e-05,2,"2025-01-06T18:50:34.849",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899910,1736189434859,-500.0,9.047e-05,2,"2025-01-06T18:50:34.859",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899912,1736189434869,-1000.0,9.047e-05,2,"2025-01-06T18:50:34.869",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899914,1736189434878,-500.38666215,9.047e-05,2,"2025-01-06T18:50:34.878",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899916,1736189434887,-500.5591255,9.047e-05,2,"2025-01-06T18:50:34.887",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899918,1736189434897,-732.35,9.047e-05,2,"2025-01-06T18:50:34.897",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899920,1736189434906,-587.95,9.047e-05,2,"2025-01-06T18:50:34.906",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899922,1736189434915,-936.15,9.047e-05,2,"2025-01-06T18:50:34.915",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899924,1736189434924,-2514.86,9.047e-05,2,"2025-01-06T18:50:34.924",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899926,1736189434933,-913.34,9.047e-05,2,"2025-01-06T18:50:34.933",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899928,1736189434942,-1519.91,9.047e-05,2,"2025-01-06T18:50:34.942",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899930,1736189434951,-856.06,9.047e-05,2,"2025-01-06T18:50:34.951",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899932,1736189434960,-828.94,9.047e-05,2,"2025-01-06T18:50:34.960",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899934,1736189434969,-500.0,9.047e-05,2,"2025-01-06T18:50:34.969",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899936,1736189434979,-1332.6,9.047e-05,2,"2025-01-06T18:50:34.979",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899938,1736189434988,-950.49,9.12e-05,2,"2025-01-06T18:50:34.988",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899940,1736189434997,-500.0,9.12e-05,2,"2025-01-06T18:50:34.997",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899942,1736189435006,-500.0,9.12e-05,2,"2025-01-06T18:50:35.006",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899944,1736189435016,-500.0,9.121e-05,2,"2025-01-06T18:50:35.016",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899946,1736189435025,-1000.0,9.121e-05,2,"2025-01-06T18:50:35.025",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899948,1736189435035,-150.0,9.133e-05,2,"2025-01-06T18:50:35.035",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899950,1736189435044,-500.0,9.146e-05,2,"2025-01-06T18:50:35.044",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899952,1736189435053,-500.0,9.146e-05,2,"2025-01-06T18:50:35.053",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899954,1736189435062,-986.85,9.146e-05,2,"2025-01-06T18:50:35.062",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899956,1736189435072,-500.0,9.146e-05,2,"2025-01-06T18:50:35.072",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899958,1736189435081,-1111.18,9.146e-05,2,"2025-01-06T18:50:35.081",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899959,1736189435091,-500.0,9.146e-05,2,"2025-01-06T18:50:35.091",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899960,1736189435100,-801.77,9.146e-05,2,"2025-01-06T18:50:35.100",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899961,1736189435110,-500.0,9.146e-05,2,"2025-01-06T18:50:35.110",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899962,1736189435119,-1156.68,9.146e-05,2,"2025-01-06T18:50:35.119",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899963,1736189435129,-500.0,9.146e-05,2,"2025-01-06T18:50:35.129",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899964,1736189435138,-500.0,9.146e-05,2,"2025-01-06T18:50:35.138",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899965,1736189435147,-500.0,9.146e-05,2,"2025-01-06T18:50:35.147",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899966,1736189435157,-500.0,9.146e-05,2,"2025-01-06T18:50:35.157",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899967,1736189435166,-500.0,9.146e-05,2,"2025-01-06T18:50:35.166",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899968,1736189435176,-724.365056,9.146e-05,2,"2025-01-06T18:50:35.176",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899969,1736189435186,-500.0,9.146e-05,2,"2025-01-06T18:50:35.186",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899970,1736189435195,-589.03,9.146e-05,2,"2025-01-06T18:50:35.195",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899971,1736189435205,-625.88553,9.147e-05,2,"2025-01-06T18:50:35.205",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899973,1736189435214,-792.9,9.147e-05,2,"2025-01-06T18:50:35.214",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899975,1736189435223,-1150.01,9.147e-05,2,"2025-01-06T18:50:35.223",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899977,1736189435232,-500.0,9.147e-05,2,"2025-01-06T18:50:35.232",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899979,1736189435242,-500.0,9.147e-05,2,"2025-01-06T18:50:35.242",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899981,1736189435251,-1543.22,9.147e-05,2,"2025-01-06T18:50:35.251",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899983,1736189435260,-500.0,9.147e-05,2,"2025-01-06T18:50:35.260",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899985,1736189435270,-500.0,9.147e-05,2,"2025-01-06T18:50:35.270",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899987,1736189435279,-500.0,9.147e-05,2,"2025-01-06T18:50:35.279",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899989,1736189435288,-500.0,9.147e-05,2,"2025-01-06T18:50:35.288",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899991,1736189435299,-454.64,9.147e-05,2,"2025-01-06T18:50:35.299",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899993,1736189435310,-500.0,9.147e-05,2,"2025-01-06T18:50:35.310",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899995,1736189435320,-500.0,9.147e-05,2,"2025-01-06T18:50:35.320",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347899997,1736189435329,-500.0,9.147e-05,2,"2025-01-06T18:50:35.329",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900000,1736189435339,-500.0,9.147e-05,2,"2025-01-06T18:50:35.339",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900002,1736189435349,-500.0,9.147e-05,2,"2025-01-06T18:50:35.349",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900003,1736189435358,-392.99,9.147e-05,2,"2025-01-06T18:50:35.358",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900005,1736189435367,-500.0,9.147e-05,2,"2025-01-06T18:50:35.367",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900008,1736189435380,-500.0,9.147e-05,2,"2025-01-06T18:50:35.380",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900009,1736189435390,-500.0,9.147e-05,2,"2025-01-06T18:50:35.390",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900012,1736189435399,-500.0,9.147e-05,2,"2025-01-06T18:50:35.399",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900014,1736189435409,-500.0,9.147e-05,2,"2025-01-06T18:50:35.409",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900016,1736189435419,-500.0,9.147e-05,2,"2025-01-06T18:50:35.419",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900018,1736189435428,-500.0,9.147e-05,2,"2025-01-06T18:50:35.428",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900020,1736189435437,-500.0,9.147e-05,2,"2025-01-06T18:50:35.437",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900022,1736189435447,-500.0,9.147e-05,2,"2025-01-06T18:50:35.447",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900024,1736189435456,-500.0,9.147e-05,2,"2025-01-06T18:50:35.456",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900025,1736189435467,-476.67100091,9.147e-05,2,"2025-01-06T18:50:35.467",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900027,1736189435476,-500.0,9.147e-05,2,"2025-01-06T18:50:35.476",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900029,1736189435486,-500.0,9.147e-05,2,"2025-01-06T18:50:35.486",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900032,1736189435496,-500.0,9.147e-05,2,"2025-01-06T18:50:35.496",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900033,1736189435505,-500.0,9.147e-05,2,"2025-01-06T18:50:35.505",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900036,1736189435515,-500.0,9.147e-05,2,"2025-01-06T18:50:35.515",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900038,1736189435524,-500.0,9.147e-05,2,"2025-01-06T18:50:35.524",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900039,1736189435534,-500.0,9.147e-05,2,"2025-01-06T18:50:35.534",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900042,1736189435543,-500.0,9.147e-05,2,"2025-01-06T18:50:35.543",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900043,1736189435554,-500.0,9.147e-05,2,"2025-01-06T18:50:35.554",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900045,1736189435564,-500.0,9.147e-05,2,"2025-01-06T18:50:35.564",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900048,1736189435576,-500.0,9.147e-05,2,"2025-01-06T18:50:35.576",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900049,1736189435586,-500.0,9.147e-05,2,"2025-01-06T18:50:35.586",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900051,1736189435595,-500.0,9.147e-05,2,"2025-01-06T18:50:35.595",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900053,1736189435604,-500.0,9.147e-05,2,"2025-01-06T18:50:35.604",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900055,1736189435613,-500.0,9.147e-05,2,"2025-01-06T18:50:35.613",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900057,1736189435623,-500.0,9.147e-05,2,"2025-01-06T18:50:35.623",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900059,1736189435632,-500.0,9.147e-05,2,"2025-01-06T18:50:35.632",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900061,1736189435642,-500.0,9.147e-05,2,"2025-01-06T18:50:35.642",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900063,1736189435652,-500.0,9.147e-05,2,"2025-01-06T18:50:35.652",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900065,1736189435661,-500.0,9.147e-05,2,"2025-01-06T18:50:35.661",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900067,1736189435671,-1033.45,9.147e-05,2,"2025-01-06T18:50:35.671",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900069,1736189435680,-500.0,9.147e-05,2,"2025-01-06T18:50:35.680",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900071,1736189435690,-500.0,9.147e-05,2,"2025-01-06T18:50:35.690",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900073,1736189435700,-500.0,9.147e-05,2,"2025-01-06T18:50:35.700",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900075,1736189435710,-260.97538612,9.147e-05,2,"2025-01-06T18:50:35.710",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900077,1736189435719,-706.24,9.147e-05,2,"2025-01-06T18:50:35.719",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900079,1736189435728,-641.99716335,9.147e-05,2,"2025-01-06T18:50:35.728",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900081,1736189435738,-500.0,9.147e-05,2,"2025-01-06T18:50:35.738",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900083,1736189435747,-500.0,9.147e-05,2,"2025-01-06T18:50:35.747",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900085,1736189435756,-989.94,9.147e-05,2,"2025-01-06T18:50:35.756",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900087,1736189435765,-500.0,9.147e-05,2,"2025-01-06T18:50:35.765",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900089,1736189435775,-500.0,9.147e-05,2,"2025-01-06T18:50:35.775",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900091,1736189435785,-500.0,9.147e-05,2,"2025-01-06T18:50:35.785",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900093,1736189435794,-500.0,9.147e-05,2,"2025-01-06T18:50:35.794",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900095,1736189435804,-519.82,9.147e-05,2,"2025-01-06T18:50:35.804",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900097,1736189435814,-502.28,9.147e-05,2,"2025-01-06T18:50:35.814",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900099,1736189435825,-522.43,9.147e-05,2,"2025-01-06T18:50:35.825",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900101,1736189435834,-500.0,9.147e-05,2,"2025-01-06T18:50:35.834",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900103,1736189435843,-2742.45,9.147e-05,2,"2025-01-06T18:50:35.843",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900105,1736189435852,-500.0,9.147e-05,2,"2025-01-06T18:50:35.852",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900107,1736189435862,-500.0,9.147e-05,2,"2025-01-06T18:50:35.862",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900109,1736189435871,-832.31,9.147e-05,2,"2025-01-06T18:50:35.871",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900111,1736189435880,-500.0,9.147e-05,2,"2025-01-06T18:50:35.880",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900113,1736189435890,-500.0,9.147e-05,2,"2025-01-06T18:50:35.890",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900115,1736189435899,-500.0,9.147e-05,2,"2025-01-06T18:50:35.899",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900117,1736189435909,-526.26156063,9.147e-05,2,"2025-01-06T18:50:35.909",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900118,1736189435918,-500.0,9.147e-05,2,"2025-01-06T18:50:35.918",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900120,1736189435927,-431.04,9.147e-05,2,"2025-01-06T18:50:35.927",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900122,1736189435936,-500.0,9.147e-05,2,"2025-01-06T18:50:35.936",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900124,1736189435946,-4761.06,9.147e-05,2,"2025-01-06T18:50:35.946",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900126,1736189435955,-500.0,9.147e-05,2,"2025-01-06T18:50:35.955",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900129,1736189435965,-1475.24,9.147e-05,2,"2025-01-06T18:50:35.965",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900130,1736189435974,-839.07,9.147e-05,2,"2025-01-06T18:50:35.974",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900132,1736189435984,-500.0,9.147e-05,2,"2025-01-06T18:50:35.984",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900135,1736189435993,-1617.62,9.147e-05,2,"2025-01-06T18:50:35.993",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900137,1736189436003,-1273.42,9.147e-05,2,"2025-01-06T18:50:36.003",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900139,1736189436012,-500.0,9.147e-05,2,"2025-01-06T18:50:36.012",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900141,1736189436021,-500.0,9.147e-05,2,"2025-01-06T18:50:36.021",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900143,1736189436031,-500.0,9.147e-05,2,"2025-01-06T18:50:36.031",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900145,1736189436040,-935.08,9.147e-05,2,"2025-01-06T18:50:36.040",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900147,1736189436050,-549.70430619,9.147e-05,2,"2025-01-06T18:50:36.050",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900148,1736189436059,-229.25569381,9.147e-05,2,"2025-01-06T18:50:36.059",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900151,1736189436069,-500.0,9.147e-05,2,"2025-01-06T18:50:36.069",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900153,1736189436078,-1861.95,9.147e-05,2,"2025-01-06T18:50:36.078",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900154,1736189436088,-500.0,9.147e-05,2,"2025-01-06T18:50:36.088",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900157,1736189436097,-736.89,9.147e-05,2,"2025-01-06T18:50:36.097",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900158,1736189436107,-500.0,9.147e-05,2,"2025-01-06T18:50:36.107",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900161,1736189436118,-2848.75,9.147e-05,2,"2025-01-06T18:50:36.118",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900163,1736189436128,-1682.36,9.147e-05,2,"2025-01-06T18:50:36.128",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900164,1736189436137,-1832.87,9.147e-05,2,"2025-01-06T18:50:36.137",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900166,1736189436146,-500.0,9.147e-05,2,"2025-01-06T18:50:36.146",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900168,1736189436156,-500.0,9.147e-05,2,"2025-01-06T18:50:36.156",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900170,1736189436165,-364.85675864,9.147e-05,2,"2025-01-06T18:50:36.165",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900172,1736189436174,-500.0,9.147e-05,2,"2025-01-06T18:50:36.174",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900174,1736189436183,-500.0,9.147e-05,2,"2025-01-06T18:50:36.183",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900176,1736189436193,-500.0,9.147e-05,2,"2025-01-06T18:50:36.193",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900178,1736189436202,-500.0,9.147e-05,2,"2025-01-06T18:50:36.202",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900180,1736189436211,-1766.5,9.147e-05,2,"2025-01-06T18:50:36.211",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900182,1736189436221,-500.0,9.147e-05,2,"2025-01-06T18:50:36.221",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900185,1736189436231,-500.0,9.147e-05,2,"2025-01-06T18:50:36.231",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900186,1736189436240,-1763.47,9.22e-05,2,"2025-01-06T18:50:36.240",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900188,1736189436250,-674.55,9.22e-05,2,"2025-01-06T18:50:36.250",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900190,1736189436259,-653.36,9.221e-05,2,"2025-01-06T18:50:36.259",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900192,1736189436268,-500.0,9.221e-05,2,"2025-01-06T18:50:36.268",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900194,1736189436278,-500.0,9.221e-05,2,"2025-01-06T18:50:36.278",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900197,1736189436287,-500.0,9.221e-05,2,"2025-01-06T18:50:36.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900199,1736189436297,-414.69,9.221e-05,2,"2025-01-06T18:50:36.297",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900201,1736189436308,-500.0,9.221e-05,2,"2025-01-06T18:50:36.308",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900202,1736189436317,-753.23,9.221e-05,2,"2025-01-06T18:50:36.317",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900204,1736189436327,-1080.44,9.221e-05,2,"2025-01-06T18:50:36.327",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900206,1736189436336,-1919.04,9.221e-05,2,"2025-01-06T18:50:36.336",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900209,1736189436346,-2629.24,9.221e-05,2,"2025-01-06T18:50:36.346",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900210,1736189436355,-500.0,9.221e-05,2,"2025-01-06T18:50:36.355",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900212,1736189436364,-500.0,9.221e-05,2,"2025-01-06T18:50:36.364",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900215,1736189436375,-500.0,9.221e-05,2,"2025-01-06T18:50:36.375",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900217,1736189436385,-1782.08,9.221e-05,2,"2025-01-06T18:50:36.385",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900218,1736189436394,-500.0,9.221e-05,2,"2025-01-06T18:50:36.394",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900221,1736189436403,-510.57,9.221e-05,2,"2025-01-06T18:50:36.403",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900223,1736189436413,-891.65,9.221e-05,2,"2025-01-06T18:50:36.413",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900225,1736189436422,-721.63,9.221e-05,2,"2025-01-06T18:50:36.422",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900227,1736189436431,-977.83,9.221e-05,2,"2025-01-06T18:50:36.431",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900229,1736189436441,-1000.0,9.221e-05,2,"2025-01-06T18:50:36.441",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900231,1736189436450,-500.0,9.221e-05,2,"2025-01-06T18:50:36.450",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900233,1736189436459,-500.0,9.221e-05,2,"2025-01-06T18:50:36.459",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900235,1736189436469,-934.01,9.222e-05,2,"2025-01-06T18:50:36.469",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900237,1736189436479,-1000.0,9.247e-05,2,"2025-01-06T18:50:36.479",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900239,1736189436488,-150.0,9.274e-05,2,"2025-01-06T18:50:36.488",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900241,1736189436497,-732.35,9.321e-05,2,"2025-01-06T18:50:36.497",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900242,1736189436506,-587.95,9.321e-05,2,"2025-01-06T18:50:36.506",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900244,1736189436515,-936.15,9.321e-05,2,"2025-01-06T18:50:36.515",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900246,1736189436524,-2514.86,9.321e-05,2,"2025-01-06T18:50:36.524",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900248,1736189436533,-913.34,9.321e-05,2,"2025-01-06T18:50:36.533",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900250,1736189436543,-1519.91,9.321e-05,2,"2025-01-06T18:50:36.543",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900252,1736189436554,-856.06,9.321e-05,2,"2025-01-06T18:50:36.554",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900254,1736189436563,-828.94,9.321e-05,2,"2025-01-06T18:50:36.563",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900256,1736189436573,-500.0,9.321e-05,2,"2025-01-06T18:50:36.573",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900258,1736189436583,-1332.6,9.321e-05,2,"2025-01-06T18:50:36.583",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900260,1736189436592,-150.0,9.344e-05,2,"2025-01-06T18:50:36.592",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900262,1736189436601,-150.0,9.344e-05,2,"2025-01-06T18:50:36.601",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900264,1736189436610,-756.0,9.39e-05,2,"2025-01-06T18:50:36.610",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900266,1736189436619,-950.49,9.394e-05,2,"2025-01-06T18:50:36.619",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900268,1736189436630,-500.0,9.394e-05,2,"2025-01-06T18:50:36.630",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900270,1736189436639,-500.0,9.394e-05,2,"2025-01-06T18:50:36.639",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900272,1736189436648,-1000.0,9.4e-05,2,"2025-01-06T18:50:36.648",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900274,1736189436657,-1004.0,9.4e-05,2,"2025-01-06T18:50:36.657",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900276,1736189436666,-150.0,9.414e-05,2,"2025-01-06T18:50:36.666",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900278,1736189436676,-500.0,9.42e-05,2,"2025-01-06T18:50:36.676",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900280,1736189436685,-380.74,9.42e-05,2,"2025-01-06T18:50:36.685",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900282,1736189436694,-986.85,9.42e-05,2,"2025-01-06T18:50:36.694",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900284,1736189436703,-500.0,9.42e-05,2,"2025-01-06T18:50:36.703",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900286,1736189436713,-1111.18,9.42e-05,2,"2025-01-06T18:50:36.713",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900288,1736189436722,-500.0,9.42e-05,2,"2025-01-06T18:50:36.722",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900290,1736189436731,-801.77,9.42e-05,2,"2025-01-06T18:50:36.731",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900292,1736189436740,-500.0,9.42e-05,2,"2025-01-06T18:50:36.740",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900294,1736189436749,-1156.68,9.42e-05,2,"2025-01-06T18:50:36.749",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900296,1736189436758,-560.05,9.42e-05,2,"2025-01-06T18:50:36.758",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900298,1736189436767,-500.0,9.42e-05,2,"2025-01-06T18:50:36.767",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900300,1736189436776,-249.41958392,9.42e-05,2,"2025-01-06T18:50:36.776",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900301,1736189436786,-500.0,9.42e-05,2,"2025-01-06T18:50:36.786",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900303,1736189436795,-500.0,9.42e-05,2,"2025-01-06T18:50:36.795",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900305,1736189436804,-724.365056,9.42e-05,2,"2025-01-06T18:50:36.804",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900307,1736189436814,-500.0,9.42e-05,2,"2025-01-06T18:50:36.814",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900309,1736189436824,-589.03,9.42e-05,2,"2025-01-06T18:50:36.824",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900311,1736189436834,-625.88553,9.421e-05,2,"2025-01-06T18:50:36.834",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900313,1736189436843,-792.9,9.421e-05,2,"2025-01-06T18:50:36.843",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900315,1736189436852,-1150.01,9.421e-05,2,"2025-01-06T18:50:36.852",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900317,1736189436861,-500.0,9.421e-05,2,"2025-01-06T18:50:36.861",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900319,1736189436871,-589.97,9.421e-05,2,"2025-01-06T18:50:36.871",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900321,1736189436880,-1543.22,9.421e-05,2,"2025-01-06T18:50:36.880",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900323,1736189436889,-500.0,9.421e-05,2,"2025-01-06T18:50:36.889",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900325,1736189436898,-292.47815401,9.421e-05,2,"2025-01-06T18:50:36.898",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900327,1736189436907,-258.03,9.421e-05,2,"2025-01-06T18:50:36.907",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900329,1736189436917,-500.0,9.421e-05,2,"2025-01-06T18:50:36.917",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900331,1736189436926,-500.0,9.421e-05,2,"2025-01-06T18:50:36.926",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900333,1736189436935,-500.0,9.421e-05,2,"2025-01-06T18:50:36.935",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900335,1736189436944,-500.0,9.421e-05,2,"2025-01-06T18:50:36.944",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900338,1736189436954,-509.93,9.421e-05,2,"2025-01-06T18:50:36.954",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900340,1736189436963,-500.0,9.421e-05,2,"2025-01-06T18:50:36.963",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900341,1736189436972,-500.0,9.421e-05,2,"2025-01-06T18:50:36.972",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900343,1736189436981,-500.0,9.421e-05,2,"2025-01-06T18:50:36.981",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900345,1736189436991,-500.0,9.421e-05,2,"2025-01-06T18:50:36.991",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900347,1736189437000,-266.41642577,9.421e-05,2,"2025-01-06T18:50:37.000",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900349,1736189437009,-500.0,9.421e-05,2,"2025-01-06T18:50:37.009",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900351,1736189437018,-500.0,9.421e-05,2,"2025-01-06T18:50:37.018",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900353,1736189437029,-500.0,9.421e-05,2,"2025-01-06T18:50:37.029",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900355,1736189437038,-500.0,9.421e-05,2,"2025-01-06T18:50:37.038",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900357,1736189437047,-314.32996722,9.421e-05,2,"2025-01-06T18:50:37.047",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900414,1736189437564,-185.67003278,9.421e-05,2,"2025-01-06T18:50:37.564",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900416,1736189437578,-465.43619477,9.421e-05,2,"2025-01-06T18:50:37.578",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900418,1736189437590,-500.0,9.421e-05,2,"2025-01-06T18:50:37.590",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900420,1736189437599,-500.0,9.421e-05,2,"2025-01-06T18:50:37.599",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900422,1736189437608,-500.0,9.421e-05,2,"2025-01-06T18:50:37.608",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900424,1736189437618,-500.0,9.421e-05,2,"2025-01-06T18:50:37.618",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900426,1736189437627,-500.0,9.421e-05,2,"2025-01-06T18:50:37.627",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900428,1736189437637,-500.0,9.421e-05,2,"2025-01-06T18:50:37.637",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900430,1736189437646,-500.0,9.421e-05,2,"2025-01-06T18:50:37.646",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900432,1736189437655,-500.0,9.421e-05,2,"2025-01-06T18:50:37.655",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900434,1736189437665,-223.14,9.421e-05,2,"2025-01-06T18:50:37.665",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900436,1736189437675,-500.0,9.421e-05,2,"2025-01-06T18:50:37.675",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900438,1736189437684,-500.0,9.421e-05,2,"2025-01-06T18:50:37.684",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900440,1736189437694,-500.0,9.421e-05,2,"2025-01-06T18:50:37.694",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900442,1736189437703,-502.84255885,9.421e-05,2,"2025-01-06T18:50:37.703",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900444,1736189437712,-500.0,9.421e-05,2,"2025-01-06T18:50:37.712",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900446,1736189437722,-500.0,9.421e-05,2,"2025-01-06T18:50:37.722",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900447,1736189437731,-500.0,9.421e-05,2,"2025-01-06T18:50:37.731",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900450,1736189437741,-500.0,9.421e-05,2,"2025-01-06T18:50:37.741",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900451,1736189437750,-1033.45,9.421e-05,2,"2025-01-06T18:50:37.750",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900453,1736189437759,-500.0,9.421e-05,2,"2025-01-06T18:50:37.759",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900456,1736189437769,-500.0,9.421e-05,2,"2025-01-06T18:50:37.769",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900457,1736189437779,-178.32568669,9.421e-05,2,"2025-01-06T18:50:37.779",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900460,1736189437791,-321.67431331,9.421e-05,2,"2025-01-06T18:50:37.791",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900462,1736189437800,-706.24,9.421e-05,2,"2025-01-06T18:50:37.800",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900464,1736189437809,-500.0,9.421e-05,2,"2025-01-06T18:50:37.809",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900466,1736189437819,-500.0,9.421e-05,2,"2025-01-06T18:50:37.819",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900468,1736189437831,-346.22464467,9.421e-05,2,"2025-01-06T18:50:37.831",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900470,1736189437842,-643.71535533,9.421e-05,2,"2025-01-06T18:50:37.842",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900472,1736189437851,-57.54719074,9.421e-05,2,"2025-01-06T18:50:37.851",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900474,1736189437863,-442.45280926,9.421e-05,2,"2025-01-06T18:50:37.863",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900476,1736189437872,-500.0,9.421e-05,2,"2025-01-06T18:50:37.872",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900478,1736189437881,-500.0,9.421e-05,2,"2025-01-06T18:50:37.881",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900480,1736189437890,-500.0,9.421e-05,2,"2025-01-06T18:50:37.890",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900482,1736189437900,-519.82,9.421e-05,2,"2025-01-06T18:50:37.900",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900483,1736189437909,-500.0,9.421e-05,2,"2025-01-06T18:50:37.909",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900484,1736189437918,-522.43,9.421e-05,2,"2025-01-06T18:50:37.918",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900485,1736189437927,-2742.45,9.421e-05,2,"2025-01-06T18:50:37.927",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900486,1736189437936,-500.0,9.421e-05,2,"2025-01-06T18:50:37.936",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900487,1736189437945,-500.0,9.421e-05,2,"2025-01-06T18:50:37.945",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900488,1736189437955,-832.31,9.421e-05,2,"2025-01-06T18:50:37.955",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900489,1736189437964,-500.0,9.421e-05,2,"2025-01-06T18:50:37.964",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900490,1736189437973,-500.0,9.421e-05,2,"2025-01-06T18:50:37.973",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900491,1736189437982,-500.0,9.421e-05,2,"2025-01-06T18:50:37.982",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900492,1736189437992,-500.0,9.421e-05,2,"2025-01-06T18:50:37.992",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900493,1736189438002,-500.0,9.421e-05,2,"2025-01-06T18:50:38.002",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900494,1736189438011,-4761.06,9.421e-05,2,"2025-01-06T18:50:38.011",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900495,1736189438020,-500.0,9.421e-05,2,"2025-01-06T18:50:38.020",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900497,1736189438030,-1475.24,9.421e-05,2,"2025-01-06T18:50:38.030",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900499,1736189438039,-839.07,9.421e-05,2,"2025-01-06T18:50:38.039",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900501,1736189438048,-224.02,9.421e-05,2,"2025-01-06T18:50:38.048",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900503,1736189438058,-1617.62,9.421e-05,2,"2025-01-06T18:50:38.058",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900505,1736189438067,-1273.42,9.421e-05,2,"2025-01-06T18:50:38.067",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900507,1736189438077,-500.0,9.421e-05,2,"2025-01-06T18:50:38.077",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900509,1736189438087,-500.0,9.421e-05,2,"2025-01-06T18:50:38.087",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900511,1736189438098,-500.0,9.421e-05,2,"2025-01-06T18:50:38.098",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900513,1736189438108,-935.08,9.421e-05,2,"2025-01-06T18:50:38.108",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900516,1736189438117,-500.0,9.421e-05,2,"2025-01-06T18:50:38.117",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900519,1736189438127,-1861.95,9.421e-05,2,"2025-01-06T18:50:38.127",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900522,1736189438136,-500.0,9.421e-05,2,"2025-01-06T18:50:38.136",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900525,1736189438145,-736.89,9.421e-05,2,"2025-01-06T18:50:38.145",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900526,1736189438155,-500.0,9.421e-05,2,"2025-01-06T18:50:38.155",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900527,1736189438164,-2848.75,9.421e-05,2,"2025-01-06T18:50:38.164",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900528,1736189438173,-1682.36,9.421e-05,2,"2025-01-06T18:50:38.173",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900529,1736189438183,-1832.87,9.421e-05,2,"2025-01-06T18:50:38.183",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900530,1736189438192,-500.0,9.421e-05,2,"2025-01-06T18:50:38.192",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900531,1736189438201,-500.0,9.421e-05,2,"2025-01-06T18:50:38.201",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900532,1736189438210,-500.0,9.421e-05,2,"2025-01-06T18:50:38.210",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900533,1736189438219,-500.0,9.421e-05,2,"2025-01-06T18:50:38.219",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900534,1736189438228,-500.0,9.421e-05,2,"2025-01-06T18:50:38.228",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900535,1736189438238,-500.0,9.421e-05,2,"2025-01-06T18:50:38.238",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900536,1736189438247,-1766.5,9.421e-05,2,"2025-01-06T18:50:38.247",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900537,1736189438256,-154.47743352,9.421e-05,2,"2025-01-06T18:50:38.256",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900538,1736189438267,-19.59256648,9.421e-05,2,"2025-01-06T18:50:38.267",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900539,1736189438277,-500.0,9.421e-05,2,"2025-01-06T18:50:38.277",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900540,1736189438287,-255.0,9.429e-05,2,"2025-01-06T18:50:38.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900541,1736189438296,-420.0,9.458e-05,2,"2025-01-06T18:50:38.296",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900542,1736189438308,-196.19589576,9.494e-05,2,"2025-01-06T18:50:38.308",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900544,1736189438328,-1567.27410424,9.494e-05,2,"2025-01-06T18:50:38.328",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900546,1736189438337,-674.55,9.494e-05,2,"2025-01-06T18:50:38.337",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900548,1736189438348,-653.36,9.495e-05,2,"2025-01-06T18:50:38.348",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900550,1736189438357,-500.0,9.495e-05,2,"2025-01-06T18:50:38.357",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900552,1736189438367,-500.0,9.495e-05,2,"2025-01-06T18:50:38.367",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900554,1736189438376,-500.0,9.495e-05,2,"2025-01-06T18:50:38.376",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900556,1736189438386,-500.0,9.495e-05,2,"2025-01-06T18:50:38.386",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900558,1736189438396,-753.23,9.495e-05,2,"2025-01-06T18:50:38.396",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900560,1736189438405,-1080.44,9.495e-05,2,"2025-01-06T18:50:38.405",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900562,1736189438415,-1919.04,9.495e-05,2,"2025-01-06T18:50:38.415",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900564,1736189438424,-2629.24,9.495e-05,2,"2025-01-06T18:50:38.424",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900566,1736189438433,-576.9,9.495e-05,2,"2025-01-06T18:50:38.433",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900568,1736189438442,-500.0,9.495e-05,2,"2025-01-06T18:50:38.442",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900570,1736189438451,-500.0,9.495e-05,2,"2025-01-06T18:50:38.451",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900572,1736189438460,-1782.08,9.495e-05,2,"2025-01-06T18:50:38.460",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900574,1736189438470,-500.0,9.495e-05,2,"2025-01-06T18:50:38.470",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900576,1736189438479,-891.65,9.495e-05,2,"2025-01-06T18:50:38.479",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900578,1736189438488,-721.63,9.495e-05,2,"2025-01-06T18:50:38.488",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900580,1736189438502,-977.83,9.495e-05,2,"2025-01-06T18:50:38.502",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900582,1736189438512,-1000.0,9.495e-05,2,"2025-01-06T18:50:38.512",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900584,1736189438521,-500.0,9.495e-05,2,"2025-01-06T18:50:38.521",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900586,1736189438531,-500.0,9.495e-05,2,"2025-01-06T18:50:38.531",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900588,1736189438539,-934.01,9.496e-05,2,"2025-01-06T18:50:38.539",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900590,1736189438549,-735.991,9.5e-05,2,"2025-01-06T18:50:38.549",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900592,1736189438559,-500.0,9.534e-05,2,"2025-01-06T18:50:38.559",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900594,1736189438568,-150.0,9.555e-05,2,"2025-01-06T18:50:38.568",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900596,1736189438582,-1500.0,9.577e-05,2,"2025-01-06T18:50:38.582",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900598,1736189438592,-732.35,9.595e-05,2,"2025-01-06T18:50:38.592",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900600,1736189438601,-587.95,9.595e-05,2,"2025-01-06T18:50:38.601",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900602,1736189438610,-936.15,9.595e-05,2,"2025-01-06T18:50:38.610",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900604,1736189438619,-2514.86,9.595e-05,2,"2025-01-06T18:50:38.619",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900606,1736189438628,-913.34,9.595e-05,2,"2025-01-06T18:50:38.628",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900608,1736189438638,-1519.91,9.595e-05,2,"2025-01-06T18:50:38.638",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900610,1736189438647,-856.06,9.595e-05,2,"2025-01-06T18:50:38.647",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900612,1736189438656,-828.94,9.595e-05,2,"2025-01-06T18:50:38.656",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900614,1736189438665,-500.0,9.595e-05,2,"2025-01-06T18:50:38.665",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900616,1736189438674,-1332.6,9.595e-05,2,"2025-01-06T18:50:38.674",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900618,1736189438683,-504.2,9.655e-05,2,"2025-01-06T18:50:38.683",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900620,1736189438693,-1359.82,9.658e-05,2,"2025-01-06T18:50:38.693",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900622,1736189438703,-950.49,9.668e-05,2,"2025-01-06T18:50:38.703",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900624,1736189438714,-500.0,9.668e-05,2,"2025-01-06T18:50:38.714",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900626,1736189438723,-500.0,9.668e-05,2,"2025-01-06T18:50:38.723",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900628,1736189438732,-500.0,9.694e-05,2,"2025-01-06T18:50:38.732",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900630,1736189438741,-986.85,9.694e-05,2,"2025-01-06T18:50:38.741",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900632,1736189438751,-500.0,9.694e-05,2,"2025-01-06T18:50:38.751",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900634,1736189438759,-1111.18,9.694e-05,2,"2025-01-06T18:50:38.759",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900636,1736189438769,-500.0,9.694e-05,2,"2025-01-06T18:50:38.769",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900638,1736189438778,-801.77,9.694e-05,2,"2025-01-06T18:50:38.778",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900640,1736189438787,-424.54,9.694e-05,2,"2025-01-06T18:50:38.787",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900642,1736189438797,-1156.68,9.694e-05,2,"2025-01-06T18:50:38.797",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900644,1736189438806,-500.0,9.694e-05,2,"2025-01-06T18:50:38.806",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900646,1736189438815,-500.0,9.694e-05,2,"2025-01-06T18:50:38.815",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900648,1736189438827,-500.0,9.694e-05,2,"2025-01-06T18:50:38.827",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900650,1736189438836,-724.365056,9.694e-05,2,"2025-01-06T18:50:38.836",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900652,1736189438844,-589.03,9.694e-05,2,"2025-01-06T18:50:38.844",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900654,1736189438853,-500.0,9.694e-05,2,"2025-01-06T18:50:38.853",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900656,1736189438862,-625.88553,9.695e-05,2,"2025-01-06T18:50:38.862",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900658,1736189438871,-792.9,9.695e-05,2,"2025-01-06T18:50:38.871",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900660,1736189438880,-1150.01,9.695e-05,2,"2025-01-06T18:50:38.880",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900662,1736189438889,-500.0,9.695e-05,2,"2025-01-06T18:50:38.889",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900664,1736189438898,-1543.22,9.695e-05,2,"2025-01-06T18:50:38.898",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900666,1736189438907,-500.0,9.695e-05,2,"2025-01-06T18:50:38.907",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900668,1736189438916,-500.0,9.695e-05,2,"2025-01-06T18:50:38.916",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900670,1736189438925,-500.0,9.695e-05,2,"2025-01-06T18:50:38.925",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900671,1736189438934,-500.0,9.695e-05,2,"2025-01-06T18:50:38.934",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900674,1736189438944,-207.18999717,9.695e-05,2,"2025-01-06T18:50:38.944",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900675,1736189438953,-500.0,9.695e-05,2,"2025-01-06T18:50:38.953",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900677,1736189438962,-500.0,9.695e-05,2,"2025-01-06T18:50:38.962",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900679,1736189438972,-500.0,9.695e-05,2,"2025-01-06T18:50:38.972",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900681,1736189438981,-500.0,9.695e-05,2,"2025-01-06T18:50:38.981",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900684,1736189438990,-500.0,9.695e-05,2,"2025-01-06T18:50:38.990",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900686,1736189438999,-235.22,9.695e-05,2,"2025-01-06T18:50:38.999",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900687,1736189439009,-500.0,9.695e-05,2,"2025-01-06T18:50:39.009",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900690,1736189439018,-500.0,9.695e-05,2,"2025-01-06T18:50:39.018",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900692,1736189439027,-500.0,9.695e-05,2,"2025-01-06T18:50:39.027",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900693,1736189439036,-500.0,9.695e-05,2,"2025-01-06T18:50:39.036",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900696,1736189439046,-500.0,9.695e-05,2,"2025-01-06T18:50:39.046",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900697,1736189439056,-500.0,9.695e-05,2,"2025-01-06T18:50:39.056",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900699,1736189439065,-500.0,9.695e-05,2,"2025-01-06T18:50:39.065",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900701,1736189439076,-500.0,9.695e-05,2,"2025-01-06T18:50:39.076",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900703,1736189439086,-559.8204347,9.695e-05,2,"2025-01-06T18:50:39.086",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900705,1736189439098,-497.84,9.695e-05,2,"2025-01-06T18:50:39.098",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900707,1736189439108,-235.14932818,9.695e-05,2,"2025-01-06T18:50:39.108",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900710,1736189439117,-500.0,9.695e-05,2,"2025-01-06T18:50:39.117",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900711,1736189439126,-500.0,9.695e-05,2,"2025-01-06T18:50:39.126",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900713,1736189439135,-500.0,9.695e-05,2,"2025-01-06T18:50:39.135",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900716,1736189439145,-500.0,9.695e-05,2,"2025-01-06T18:50:39.145",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900717,1736189439154,-500.0,9.695e-05,2,"2025-01-06T18:50:39.154",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900719,1736189439163,-500.0,9.695e-05,2,"2025-01-06T18:50:39.163",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900721,1736189439171,-500.0,9.695e-05,2,"2025-01-06T18:50:39.171",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900723,1736189439180,-1033.45,9.695e-05,2,"2025-01-06T18:50:39.180",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900725,1736189439189,-500.0,9.695e-05,2,"2025-01-06T18:50:39.189",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900727,1736189439198,-500.0,9.695e-05,2,"2025-01-06T18:50:39.198",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900729,1736189439207,-500.0,9.695e-05,2,"2025-01-06T18:50:39.207",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900731,1736189439216,-706.24,9.695e-05,2,"2025-01-06T18:50:39.216",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900733,1736189439225,-500.0,9.695e-05,2,"2025-01-06T18:50:39.225",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900735,1736189439234,-481.44,9.695e-05,2,"2025-01-06T18:50:39.234",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900737,1736189439243,-989.94,9.695e-05,2,"2025-01-06T18:50:39.243",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900739,1736189439253,-500.0,9.695e-05,2,"2025-01-06T18:50:39.253",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900741,1736189439262,-500.0,9.695e-05,2,"2025-01-06T18:50:39.262",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900743,1736189439271,-500.0,9.695e-05,2,"2025-01-06T18:50:39.271",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900745,1736189439280,-370.0,9.695e-05,2,"2025-01-06T18:50:39.280",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900747,1736189439289,-519.82,9.695e-05,2,"2025-01-06T18:50:39.289",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900749,1736189439300,-500.0,9.695e-05,2,"2025-01-06T18:50:39.300",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900751,1736189439310,-522.43,9.695e-05,2,"2025-01-06T18:50:39.310",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900753,1736189439319,-2742.45,9.695e-05,2,"2025-01-06T18:50:39.319",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900755,1736189439331,-437.95,9.695e-05,2,"2025-01-06T18:50:39.331",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900757,1736189439340,-500.0,9.695e-05,2,"2025-01-06T18:50:39.340",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900760,1736189439350,-832.31,9.695e-05,2,"2025-01-06T18:50:39.350",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900762,1736189439359,-500.0,9.695e-05,2,"2025-01-06T18:50:39.359",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900764,1736189439370,-500.0,9.695e-05,2,"2025-01-06T18:50:39.370",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900766,1736189439380,-500.0,9.695e-05,2,"2025-01-06T18:50:39.380",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900768,1736189439390,-500.0,9.695e-05,2,"2025-01-06T18:50:39.390",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900770,1736189439399,-510.85060072,9.695e-05,2,"2025-01-06T18:50:39.399",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900772,1736189439408,-4761.06,9.695e-05,2,"2025-01-06T18:50:39.408",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900774,1736189439419,-500.0,9.695e-05,2,"2025-01-06T18:50:39.419",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900776,1736189439428,-1475.24,9.695e-05,2,"2025-01-06T18:50:39.428",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900778,1736189439437,-839.07,9.695e-05,2,"2025-01-06T18:50:39.437",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900780,1736189439446,-1617.62,9.695e-05,2,"2025-01-06T18:50:39.446",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900782,1736189439455,-1273.42,9.695e-05,2,"2025-01-06T18:50:39.455",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900784,1736189439464,-500.0,9.695e-05,2,"2025-01-06T18:50:39.464",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900786,1736189439473,-500.0,9.695e-05,2,"2025-01-06T18:50:39.473",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900788,1736189439483,-500.0,9.695e-05,2,"2025-01-06T18:50:39.483",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900790,1736189439491,-935.08,9.695e-05,2,"2025-01-06T18:50:39.491",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900792,1736189439500,-500.0,9.695e-05,2,"2025-01-06T18:50:39.500",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900794,1736189439509,-1861.95,9.695e-05,2,"2025-01-06T18:50:39.509",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900796,1736189439519,-500.0,9.695e-05,2,"2025-01-06T18:50:39.519",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900798,1736189439528,-736.89,9.695e-05,2,"2025-01-06T18:50:39.528",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900800,1736189439537,-500.0,9.695e-05,2,"2025-01-06T18:50:39.537",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900802,1736189439546,-2848.75,9.695e-05,2,"2025-01-06T18:50:39.546",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900803,1736189439557,-1682.36,9.695e-05,2,"2025-01-06T18:50:39.557",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900805,1736189439567,-1832.87,9.695e-05,2,"2025-01-06T18:50:39.567",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900808,1736189439577,-500.0,9.695e-05,2,"2025-01-06T18:50:39.577",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900810,1736189439587,-500.0,9.695e-05,2,"2025-01-06T18:50:39.587",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900811,1736189439596,-465.06,9.695e-05,2,"2025-01-06T18:50:39.596",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900813,1736189439606,-500.0,9.695e-05,2,"2025-01-06T18:50:39.606",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900815,1736189439615,-500.0,9.695e-05,2,"2025-01-06T18:50:39.615",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900818,1736189439625,-500.0,9.695e-05,2,"2025-01-06T18:50:39.625",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900820,1736189439634,-1766.5,9.695e-05,2,"2025-01-06T18:50:39.634",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900822,1736189439644,-500.0,9.695e-05,2,"2025-01-06T18:50:39.644",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900824,1736189439653,-150.0,9.695e-05,2,"2025-01-06T18:50:39.653",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900825,1736189439663,-1763.47,9.768e-05,2,"2025-01-06T18:50:39.663",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900828,1736189439672,-674.55,9.768e-05,2,"2025-01-06T18:50:39.672",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900829,1736189439681,-404752.31712604,9.769e-05,2,"2025-01-06T18:50:39.681",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900831,1736189439691,-653.36,9.769e-05,2,"2025-01-06T18:50:39.691",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900834,1736189439700,-500.0,9.769e-05,2,"2025-01-06T18:50:39.700",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900837,1736189439710,-500.0,9.769e-05,2,"2025-01-06T18:50:39.710",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900838,1736189439719,-500.0,9.769e-05,2,"2025-01-06T18:50:39.719",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900840,1736189439729,-500.0,9.769e-05,2,"2025-01-06T18:50:39.729",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900843,1736189439739,-753.23,9.769e-05,2,"2025-01-06T18:50:39.739",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900845,1736189439749,-1080.44,9.769e-05,2,"2025-01-06T18:50:39.749",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900848,1736189439758,-1919.04,9.769e-05,2,"2025-01-06T18:50:39.758",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900851,1736189439768,-2629.24,9.769e-05,2,"2025-01-06T18:50:39.768",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900852,1736189439777,-500.0,9.769e-05,2,"2025-01-06T18:50:39.777",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900854,1736189439787,-500.0,9.769e-05,2,"2025-01-06T18:50:39.787",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900855,1736189439796,-1782.08,9.769e-05,2,"2025-01-06T18:50:39.796",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900856,1736189439806,-500.0,9.769e-05,2,"2025-01-06T18:50:39.806",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900857,1736189439815,-151.0,9.769e-05,2,"2025-01-06T18:50:39.815",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900859,1736189439827,-891.65,9.769e-05,2,"2025-01-06T18:50:39.827",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900861,1736189439836,-721.63,9.769e-05,2,"2025-01-06T18:50:39.836",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900862,1736189439845,-977.83,9.769e-05,2,"2025-01-06T18:50:39.845",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900863,1736189439856,-1000.0,9.769e-05,2,"2025-01-06T18:50:39.856",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900864,1736189439865,-500.0,9.769e-05,2,"2025-01-06T18:50:39.865",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900865,1736189439874,-500.0,9.769e-05,2,"2025-01-06T18:50:39.874",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900866,1736189439883,-934.01,9.77e-05,2,"2025-01-06T18:50:39.883",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900867,1736189439892,-2984.55116844,9.8e-05,2,"2025-01-06T18:50:39.892",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900868,1736189439901,-33008.2214123,9.8e-05,2,"2025-01-06T18:50:39.901",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900869,1736189439911,-172.63217453,9.836e-05,2,"2025-01-06T18:50:39.911",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900870,1736189439920,-152.81154072,9.836e-05,2,"2025-01-06T18:50:39.920",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900871,1736189439930,-207.98235848,9.836e-05,2,"2025-01-06T18:50:39.930",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900872,1736189439939,-150.0,9.836e-05,2,"2025-01-06T18:50:39.939",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900873,1736189439948,-1000.0,9.836e-05,2,"2025-01-06T18:50:39.948",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900874,1736189439958,-805552.91991783,9.85e-05,2,"2025-01-06T18:50:39.958",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900875,1736189439971,-5255.16146246,9.85e-05,2,"2025-01-06T18:50:39.971",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900876,1736189439983,-2492.43800056,9.85e-05,2,"2025-01-06T18:50:39.983",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900877,1736189440221,-500.0,8.599e-05,2,"2025-01-06T18:50:40.221",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900878,1736189440231,-531.92,8.599e-05,2,"2025-01-06T18:50:40.231",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900879,1736189440240,-1067.36317401,8.673e-05,2,"2025-01-06T18:50:40.240",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900880,1736189440252,-509.09682599,8.673e-05,2,"2025-01-06T18:50:40.252",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900881,1736189440261,-1576.46,8.947e-05,2,"2025-01-06T18:50:40.261",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900882,1736189440270,-1576.46,9.221e-05,2,"2025-01-06T18:50:40.270",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900883,1736189440280,-86071.53549101,9.85e-05,2,"2025-01-06T18:50:40.280",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900884,1736189440289,-194.89796522,9.868e-05,2,"2025-01-06T18:50:40.289",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900885,1736189440303,-732.35,9.869e-05,2,"2025-01-06T18:50:40.303",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900886,1736189440313,-587.95,9.869e-05,2,"2025-01-06T18:50:40.313",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900887,1736189440324,-936.15,9.869e-05,2,"2025-01-06T18:50:40.324",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900888,1736189440334,-2514.86,9.869e-05,2,"2025-01-06T18:50:40.334",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900889,1736189440346,-913.34,9.869e-05,2,"2025-01-06T18:50:40.346",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900890,1736189440356,-1519.91,9.869e-05,2,"2025-01-06T18:50:40.356",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900891,1736189440366,-856.06,9.869e-05,2,"2025-01-06T18:50:40.366",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900892,1736189440376,-828.94,9.869e-05,2,"2025-01-06T18:50:40.376",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900893,1736189440386,-620.86,9.869e-05,2,"2025-01-06T18:50:40.386",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900894,1736189440396,-1332.6,9.869e-05,2,"2025-01-06T18:50:40.396",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900895,1736189440406,-250.0,9.92e-05,2,"2025-01-06T18:50:40.406",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900896,1736189440415,-201.0,9.92e-05,2,"2025-01-06T18:50:40.415",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900897,1736189440426,-692.46129807,9.934e-05,2,"2025-01-06T18:50:40.426",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900898,1736189440435,-950.49,9.942e-05,2,"2025-01-06T18:50:40.435",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900899,1736189440445,-500.0,9.942e-05,2,"2025-01-06T18:50:40.445",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900900,1736189440455,-500.0,9.942e-05,2,"2025-01-06T18:50:40.455",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900901,1736189440465,-986.85,9.968e-05,2,"2025-01-06T18:50:40.465",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900902,1736189440474,-500.0,9.968e-05,2,"2025-01-06T18:50:40.474",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900903,1736189440484,-1111.18,9.968e-05,2,"2025-01-06T18:50:40.484",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900904,1736189440493,-500.0,9.968e-05,2,"2025-01-06T18:50:40.493",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900905,1736189440503,-1156.68,9.968e-05,2,"2025-01-06T18:50:40.503",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900906,1736189440513,-500.0,9.968e-05,2,"2025-01-06T18:50:40.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900907,1736189440523,-500.0,9.968e-05,2,"2025-01-06T18:50:40.523",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900908,1736189440533,-724.365056,9.968e-05,2,"2025-01-06T18:50:40.533",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900909,1736189440543,-589.03,9.968e-05,2,"2025-01-06T18:50:40.543",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900910,1736189440553,-500.0,9.968e-05,2,"2025-01-06T18:50:40.553",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900911,1736189440563,-625.88553,9.969e-05,2,"2025-01-06T18:50:40.563",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900912,1736189440574,-792.9,9.969e-05,2,"2025-01-06T18:50:40.574",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900913,1736189440585,-1150.01,9.969e-05,2,"2025-01-06T18:50:40.585",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900914,1736189440595,-500.0,9.969e-05,2,"2025-01-06T18:50:40.595",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900915,1736189440605,-1543.22,9.969e-05,2,"2025-01-06T18:50:40.605",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900916,1736189440614,-171.84,9.969e-05,2,"2025-01-06T18:50:40.614",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900917,1736189440624,-500.0,9.969e-05,2,"2025-01-06T18:50:40.624",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900918,1736189440634,-500.0,9.969e-05,2,"2025-01-06T18:50:40.634",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900919,1736189440643,-500.0,9.969e-05,2,"2025-01-06T18:50:40.643",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900921,1736189440653,-500.0,9.969e-05,2,"2025-01-06T18:50:40.653",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900923,1736189440664,-500.0,9.969e-05,2,"2025-01-06T18:50:40.664",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900925,1736189440674,-500.0,9.969e-05,2,"2025-01-06T18:50:40.674",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900927,1736189440683,-312.87,9.969e-05,2,"2025-01-06T18:50:40.683",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900929,1736189440692,-500.0,9.969e-05,2,"2025-01-06T18:50:40.692",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900931,1736189440702,-500.0,9.969e-05,2,"2025-01-06T18:50:40.702",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900932,1736189440710,-500.0,9.969e-05,2,"2025-01-06T18:50:40.710",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900934,1736189440720,-500.0,9.969e-05,2,"2025-01-06T18:50:40.720",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900937,1736189440730,-500.0,9.969e-05,2,"2025-01-06T18:50:40.730",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900938,1736189440739,-500.0,9.969e-05,2,"2025-01-06T18:50:40.739",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900940,1736189440749,-500.0,9.969e-05,2,"2025-01-06T18:50:40.749",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900942,1736189440759,-500.0,9.969e-05,2,"2025-01-06T18:50:40.759",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900944,1736189440768,-500.0,9.969e-05,2,"2025-01-06T18:50:40.768",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900947,1736189440779,-500.0,9.969e-05,2,"2025-01-06T18:50:40.779",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900948,1736189440788,-500.0,9.969e-05,2,"2025-01-06T18:50:40.788",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900951,1736189440798,-313.48,9.969e-05,2,"2025-01-06T18:50:40.798",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900952,1736189440808,-500.0,9.969e-05,2,"2025-01-06T18:50:40.808",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900955,1736189440817,-500.0,9.969e-05,2,"2025-01-06T18:50:40.817",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900957,1736189440827,-500.0,9.969e-05,2,"2025-01-06T18:50:40.827",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900958,1736189440836,-500.0,9.969e-05,2,"2025-01-06T18:50:40.836",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900960,1736189440846,-1033.45,9.969e-05,2,"2025-01-06T18:50:40.846",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900963,1736189440856,-323.89,9.969e-05,2,"2025-01-06T18:50:40.856",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900964,1736189440866,-500.0,9.969e-05,2,"2025-01-06T18:50:40.866",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900966,1736189440875,-500.0,9.969e-05,2,"2025-01-06T18:50:40.875",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900968,1736189440885,-706.24,9.969e-05,2,"2025-01-06T18:50:40.885",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900970,1736189440895,-500.0,9.969e-05,2,"2025-01-06T18:50:40.895",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900973,1736189440904,-989.94,9.969e-05,2,"2025-01-06T18:50:40.904",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900974,1736189440913,-500.0,9.969e-05,2,"2025-01-06T18:50:40.913",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900976,1736189440923,-500.0,9.969e-05,2,"2025-01-06T18:50:40.923",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900978,1736189440934,-500.0,9.969e-05,2,"2025-01-06T18:50:40.934",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900981,1736189440943,-519.82,9.969e-05,2,"2025-01-06T18:50:40.943",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900983,1736189440953,-448.27,9.969e-05,2,"2025-01-06T18:50:40.953",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900984,1736189440962,-522.43,9.969e-05,2,"2025-01-06T18:50:40.962",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900986,1736189440972,-2742.45,9.969e-05,2,"2025-01-06T18:50:40.972",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900988,1736189440982,-500.0,9.969e-05,2,"2025-01-06T18:50:40.982",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900990,1736189440991,-832.31,9.969e-05,2,"2025-01-06T18:50:40.991",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900992,1736189441001,-500.0,9.969e-05,2,"2025-01-06T18:50:41.001",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900994,1736189441010,-472.84528208,9.969e-05,2,"2025-01-06T18:50:41.010",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900996,1736189441020,-500.0,9.969e-05,2,"2025-01-06T18:50:41.020",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347900998,1736189441030,-500.0,9.969e-05,2,"2025-01-06T18:50:41.030",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901000,1736189441039,-4761.06,9.969e-05,2,"2025-01-06T18:50:41.039",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901002,1736189441048,-500.0,9.969e-05,2,"2025-01-06T18:50:41.048",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901004,1736189441058,-1475.24,9.969e-05,2,"2025-01-06T18:50:41.058",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901006,1736189441067,-839.07,9.969e-05,2,"2025-01-06T18:50:41.067",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901008,1736189441078,-1617.62,9.969e-05,2,"2025-01-06T18:50:41.078",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901010,1736189441087,-1273.42,9.969e-05,2,"2025-01-06T18:50:41.087",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901012,1736189441096,-500.0,9.969e-05,2,"2025-01-06T18:50:41.096",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901014,1736189441105,-500.0,9.969e-05,2,"2025-01-06T18:50:41.105",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901016,1736189441115,-500.0,9.969e-05,2,"2025-01-06T18:50:41.115",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901018,1736189441125,-935.08,9.969e-05,2,"2025-01-06T18:50:41.125",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901038,1736189441315,-505.35101421,9.969e-05,2,"2025-01-06T18:50:41.315",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901040,1736189441327,-1861.95,9.969e-05,2,"2025-01-06T18:50:41.327",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901042,1736189441336,-500.0,9.969e-05,2,"2025-01-06T18:50:41.336",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901044,1736189441347,-736.89,9.969e-05,2,"2025-01-06T18:50:41.347",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901046,1736189441356,-500.0,9.969e-05,2,"2025-01-06T18:50:41.356",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901048,1736189441366,-2848.75,9.969e-05,2,"2025-01-06T18:50:41.366",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901050,1736189441376,-184.582715,9.969e-05,2,"2025-01-06T18:50:41.376",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901052,1736189441385,-1682.36,9.969e-05,2,"2025-01-06T18:50:41.385",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901054,1736189441395,-1832.87,9.969e-05,2,"2025-01-06T18:50:41.395",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901056,1736189441404,-500.0,9.969e-05,2,"2025-01-06T18:50:41.404",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901058,1736189441413,-500.0,9.969e-05,2,"2025-01-06T18:50:41.413",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901059,1736189441422,-500.0,9.969e-05,2,"2025-01-06T18:50:41.422",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901062,1736189441431,-500.0,9.969e-05,2,"2025-01-06T18:50:41.431",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901063,1736189441441,-500.0,9.969e-05,2,"2025-01-06T18:50:41.441",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901065,1736189441451,-1766.5,9.969e-05,2,"2025-01-06T18:50:41.451",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901068,1736189441461,-500.0,9.969e-05,2,"2025-01-06T18:50:41.461",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901069,1736189441471,-171.56,9.991e-05,2,"2025-01-06T18:50:41.471",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901072,1736189441481,-21376.20834655,9.998e-05,2,"2025-01-06T18:50:41.481",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901076,1736189441513,-1576.46,9.495e-05,2,"2025-01-06T18:50:41.513",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901078,1736189441522,-463.54,9.998e-05,2,"2025-01-06T18:50:41.522",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901095,1736189441686,-500.0,8.599e-05,2,"2025-01-06T18:50:41.686",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901097,1736189441696,-500.0,8.599e-05,2,"2025-01-06T18:50:41.696",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901099,1736189441706,-1576.46,9.769e-05,2,"2025-01-06T18:50:41.706",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901101,1736189441715,-82538.61734258,9.998e-05,2,"2025-01-06T18:50:41.715",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901103,1736189441725,-10006.02444401,9.998e-05,2,"2025-01-06T18:50:41.725",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901105,1736189441734,-151.0,9.998e-05,2,"2025-01-06T18:50:41.734",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901107,1736189441744,-492.55629278,9.999e-05,2,"2025-01-06T18:50:41.744",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901109,1736189441754,-13959.09647658,9.999e-05,4,"2025-01-06T18:50:41.754",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901111,1736189441763,-201130.82644405,0.0001,2,"2025-01-06T18:50:41.763",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901112,1736189441775,-500.0,0.0001,2,"2025-01-06T18:50:41.775",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901113,1736189441787,-186475.17543161,0.0001,2,"2025-01-06T18:50:41.787",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901114,1736189441799,-584.61338249,0.0001,2,"2025-01-06T18:50:41.799",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901207,1736189442788,-365.55987175,8.599e-05,2,"2025-01-06T18:50:42.788",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901215,1736189442948,-134.44012825,8.599e-05,2,"2025-01-06T18:50:42.948",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901217,1736189442957,-500.0,8.599e-05,2,"2025-01-06T18:50:42.957",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901219,1736189442967,-500.0,8.599e-05,2,"2025-01-06T18:50:42.967",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901221,1736189442977,-737.0,9.85e-05,2,"2025-01-06T18:50:42.977",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901223,1736189442987,-353.0889454,0.0001,2,"2025-01-06T18:50:42.987",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901495,1736189445711,-787.76,8.598e-05,2,"2025-01-06T18:50:45.711",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901497,1736189445721,-500.0,8.599e-05,2,"2025-01-06T18:50:45.721",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901499,1736189445731,-500.0,8.599e-05,2,"2025-01-06T18:50:45.731",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901501,1736189445740,-102.26,8.872e-05,2,"2025-01-06T18:50:45.740",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901503,1736189445752,-685.5,8.872e-05,2,"2025-01-06T18:50:45.752",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901505,1736189445761,-787.76,9.146e-05,2,"2025-01-06T18:50:45.761",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901507,1736189445771,-787.76,9.42e-05,2,"2025-01-06T18:50:45.771",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901509,1736189445781,-787.76,9.694e-05,2,"2025-01-06T18:50:45.781",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901511,1736189445790,-787.76,9.968e-05,2,"2025-01-06T18:50:45.790",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901513,1736189445800,-29132.40821966,0.0001,2,"2025-01-06T18:50:45.800",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901520,1736189445855,-460.245572,8.872e-05,2,"2025-01-06T18:50:45.855",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901522,1736189445864,-500.0,8.873e-05,2,"2025-01-06T18:50:45.864",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901524,1736189445873,-1311.803932,0.0001,2,"2025-01-06T18:50:45.873",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901526,1736189445885,-461.71497353,0.0001,2,"2025-01-06T18:50:45.885",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347901529,1736189445902,-842.324,0.0001,2,"2025-01-06T18:50:45.902",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902889,1736189506826,-30007.1732175,0.0001,7,"2025-01-06T18:51:46.826",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902891,1736189928268,-250.0,7.79e-05,2,"2025-01-06T18:58:48.268",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902892,1736189928291,-1500.0,7.842e-05,2,"2025-01-06T18:58:48.291",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902893,1736189928315,-300.0,7.871e-05,2,"2025-01-06T18:58:48.315",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902894,1736189928340,-7950.0,7.872e-05,2,"2025-01-06T18:58:48.340",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902895,1736189933551,-10000.0,7.872e-05,2,"2025-01-06T18:58:53.551",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902896,1736189937850,-5950.0,7.872e-05,2,"2025-01-06T18:58:57.850",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902897,1736189937873,-250.0,8.219e-05,2,"2025-01-06T18:58:57.873",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902898,1736189937897,-1271.95,8.219e-05,2,"2025-01-06T18:58:57.897",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902899,1736189937921,-2528.05,8.219e-05,2,"2025-01-06T18:58:57.921",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902900,1736189944405,-300.0,8.218e-05,2,"2025-01-06T18:59:04.405",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902901,1736189944428,-9700.0,8.219e-05,2,"2025-01-06T18:59:04.428",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902902,1736189948290,-10000.0,8.219e-05,2,"2025-01-06T18:59:08.290",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902903,1736189952235,-10000.0,8.219e-05,2,"2025-01-06T18:59:12.235",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902904,1736189958046,-10000.0,8.219e-05,2,"2025-01-06T18:59:18.046",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902905,1736189965618,-170.13,8.324e-05,2,"2025-01-06T18:59:25.618",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902906,1736189965644,-1500.0,8.395e-05,2,"2025-01-06T18:59:25.644",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902907,1736189965667,-1002.33,8.431e-05,2,"2025-01-06T18:59:25.667",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902908,1736189965967,-3913.4589,8.499e-05,2,"2025-01-06T18:59:25.967",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902909,1736189965992,-365.87893584,8.5e-05,2,"2025-01-06T18:59:25.992",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902910,1736189966016,-365.87893582,8.533e-05,2,"2025-01-06T18:59:26.016",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902911,1736189966042,-2682.32322834,8.557e-05,2,"2025-01-06T18:59:26.042",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902912,1736189972823,-61.31677166,8.557e-05,2,"2025-01-06T18:59:32.823",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902913,1736189972846,-365.87893582,8.565e-05,2,"2025-01-06T18:59:32.846",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902914,1736189972869,-250.0,8.565e-05,2,"2025-01-06T18:59:32.869",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902915,1736189972892,-150.0,8.597e-05,2,"2025-01-06T18:59:32.892",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902916,1736189972915,-500.0,8.598e-05,2,"2025-01-06T18:59:32.915",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902917,1736189972938,-1499.81,8.598e-05,2,"2025-01-06T18:59:32.938",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902918,1736189972961,-1355.98,8.598e-05,2,"2025-01-06T18:59:32.961",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902919,1736189972984,-500.0,8.598e-05,2,"2025-01-06T18:59:32.984",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902920,1736189973005,-1445.48,8.598e-05,2,"2025-01-06T18:59:33.005",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902921,1736189973028,-500.0,8.598e-05,2,"2025-01-06T18:59:33.028",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902922,1736189973054,-500.0,8.598e-05,2,"2025-01-06T18:59:33.054",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902923,1736189973078,-500.0,8.598e-05,2,"2025-01-06T18:59:33.078",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902924,1736189973101,-500.0,8.598e-05,2,"2025-01-06T18:59:33.101",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902925,1736189973125,-815.52,8.598e-05,2,"2025-01-06T18:59:33.125",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902926,1736189973149,-500.0,8.598e-05,2,"2025-01-06T18:59:33.149",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902927,1736189973173,-556.01429252,8.598e-05,2,"2025-01-06T18:59:33.173",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902928,1736189978102,-93.54570748,8.598e-05,2,"2025-01-06T18:59:38.102",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902929,1736189978128,-380.1786,8.598e-05,2,"2025-01-06T18:59:38.128",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902930,1736189978150,-7771.95,8.598e-05,2,"2025-01-06T18:59:38.150",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902931,1736189978173,-500.0,8.599e-05,2,"2025-01-06T18:59:38.173",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902932,1736189978196,-500.0,8.599e-05,2,"2025-01-06T18:59:38.196",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902933,1736189978217,-500.0,8.599e-05,2,"2025-01-06T18:59:38.217",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902934,1736189978238,-254.32569252,8.599e-05,2,"2025-01-06T18:59:38.238",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902935,1736189981932,-289.75430748,8.599e-05,2,"2025-01-06T18:59:41.932",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902936,1736189981955,-500.0,8.599e-05,2,"2025-01-06T18:59:41.955",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902937,1736189981977,-500.0,8.599e-05,2,"2025-01-06T18:59:41.977",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902938,1736189981999,-374.49,8.599e-05,2,"2025-01-06T18:59:41.999",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902939,1736189982022,-500.0,8.599e-05,2,"2025-01-06T18:59:42.022",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902940,1736189982045,-500.0,8.599e-05,2,"2025-01-06T18:59:42.045",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902941,1736189982067,-689.78,8.599e-05,2,"2025-01-06T18:59:42.067",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902942,1736189982088,-500.0,8.599e-05,2,"2025-01-06T18:59:42.088",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902943,1736189982110,-500.0,8.599e-05,2,"2025-01-06T18:59:42.110",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902944,1736189982134,-500.0,8.599e-05,2,"2025-01-06T18:59:42.134",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902945,1736189982154,-500.0,8.599e-05,2,"2025-01-06T18:59:42.154",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902946,1736189982175,-338.17,8.599e-05,2,"2025-01-06T18:59:42.175",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902947,1736189982195,-521.93,8.599e-05,2,"2025-01-06T18:59:42.195",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902948,1736189982217,-500.0,8.599e-05,2,"2025-01-06T18:59:42.217",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902949,1736189982238,-502.39529882,8.599e-05,2,"2025-01-06T18:59:42.238",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902950,1736189982259,-500.0,8.599e-05,2,"2025-01-06T18:59:42.259",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902951,1736189982280,-501.98064855,8.599e-05,2,"2025-01-06T18:59:42.280",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902952,1736189982301,-500.0,8.599e-05,2,"2025-01-06T18:59:42.301",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902953,1736189982323,-500.0,8.599e-05,2,"2025-01-06T18:59:42.323",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902954,1736189982344,-500.0,8.599e-05,2,"2025-01-06T18:59:42.344",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902955,1736189982368,-281.49974515,8.599e-05,2,"2025-01-06T18:59:42.368",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902956,1736189986965,-218.50025485,8.599e-05,2,"2025-01-06T18:59:46.965",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902957,1736189986988,-500.0,8.599e-05,2,"2025-01-06T18:59:46.988",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902958,1736189987009,-500.69429678,8.599e-05,2,"2025-01-06T18:59:47.009",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902959,1736189987031,-500.0,8.599e-05,2,"2025-01-06T18:59:47.031",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902960,1736189987053,-500.0,8.599e-05,2,"2025-01-06T18:59:47.053",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902961,1736189987074,-500.0,8.599e-05,2,"2025-01-06T18:59:47.074",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902962,1736189987096,-500.0,8.599e-05,2,"2025-01-06T18:59:47.096",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902963,1736189987119,-207.77,8.599e-05,2,"2025-01-06T18:59:47.119",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902964,1736189987140,-500.0,8.599e-05,2,"2025-01-06T18:59:47.140",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902965,1736189987161,-500.0,8.599e-05,2,"2025-01-06T18:59:47.161",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902966,1736189987182,-252.80662306,8.599e-05,2,"2025-01-06T18:59:47.182",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902967,1736189987203,-322.95,8.599e-05,2,"2025-01-06T18:59:47.203",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902968,1736189987224,-594.68,8.599e-05,2,"2025-01-06T18:59:47.224",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902969,1736189987248,-1383.11,8.599e-05,2,"2025-01-06T18:59:47.248",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902970,1736189987269,-341.05885066,8.599e-05,2,"2025-01-06T18:59:47.269",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902971,1736189987291,-500.0,8.599e-05,2,"2025-01-06T18:59:47.291",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902972,1736189987312,-501.85888646,8.599e-05,2,"2025-01-06T18:59:47.312",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902973,1736189987334,-500.0,8.599e-05,2,"2025-01-06T18:59:47.334",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902974,1736189987356,-503.95448428,8.599e-05,2,"2025-01-06T18:59:47.356",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902975,1736189987379,-500.0,8.599e-05,2,"2025-01-06T18:59:47.379",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902976,1736189987400,-172.61660391,8.599e-05,2,"2025-01-06T18:59:47.400",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902977,1736189993383,-346.43339609,8.599e-05,2,"2025-01-06T18:59:53.383",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902978,1736189993407,-500.0,8.599e-05,2,"2025-01-06T18:59:53.407",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902979,1736189993431,-500.0,8.599e-05,2,"2025-01-06T18:59:53.431",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902980,1736189993454,-500.0,8.599e-05,2,"2025-01-06T18:59:53.454",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902981,1736189993481,-500.0,8.599e-05,2,"2025-01-06T18:59:53.481",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902982,1736189993504,-500.0,8.599e-05,2,"2025-01-06T18:59:53.504",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902983,1736189993528,-500.0,8.599e-05,2,"2025-01-06T18:59:53.528",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902984,1736189993552,-500.0,8.599e-05,2,"2025-01-06T18:59:53.552",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902985,1736189993575,-500.0,8.599e-05,2,"2025-01-06T18:59:53.575",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902986,1736189993597,-500.0,8.599e-05,2,"2025-01-06T18:59:53.597",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902987,1736189993620,-500.0,8.599e-05,2,"2025-01-06T18:59:53.620",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902988,1736189993647,-500.0,8.599e-05,2,"2025-01-06T18:59:53.647",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902989,1736189993671,-500.0,8.599e-05,2,"2025-01-06T18:59:53.671",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902990,1736189993694,-500.0,8.599e-05,2,"2025-01-06T18:59:53.694",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902991,1736189993716,-172.91641693,8.599e-05,2,"2025-01-06T18:59:53.716",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902992,1736189993737,-500.0,8.599e-05,2,"2025-01-06T18:59:53.737",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902993,1736189993763,-500.0,8.599e-05,2,"2025-01-06T18:59:53.763",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902994,1736189993787,-500.0,8.599e-05,2,"2025-01-06T18:59:53.787",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902995,1736189993808,-500.0,8.599e-05,2,"2025-01-06T18:59:53.808",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902996,1736189993830,-502.912828,8.599e-05,2,"2025-01-06T18:59:53.830",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902997,1736189993852,-477.73735898,8.599e-05,2,"2025-01-06T18:59:53.852",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902998,1736190001316,-22.26264102,8.599e-05,2,"2025-01-06T19:00:01.316",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347902999,1736190001338,-500.0,8.599e-05,2,"2025-01-06T19:00:01.338",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903000,1736190001361,-500.0,8.599e-05,2,"2025-01-06T19:00:01.361",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903001,1736190001386,-636.03532532,8.599e-05,2,"2025-01-06T19:00:01.386",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903002,1736190001409,-500.0,8.599e-05,2,"2025-01-06T19:00:01.409",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903003,1736190001647,-500.0,8.599e-05,2,"2025-01-06T19:00:01.647",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903004,1736190001672,-500.0,8.599e-05,2,"2025-01-06T19:00:01.672",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903005,1736190001694,-500.0,8.599e-05,2,"2025-01-06T19:00:01.694",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903006,1736190001716,-500.0,8.599e-05,2,"2025-01-06T19:00:01.716",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903007,1736190001738,-583.20314305,8.599e-05,2,"2025-01-06T19:00:01.738",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903008,1736190001763,-500.0,8.599e-05,2,"2025-01-06T19:00:01.763",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903009,1736190001786,-500.0,8.599e-05,2,"2025-01-06T19:00:01.786",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903010,1736190001808,-500.0,8.599e-05,2,"2025-01-06T19:00:01.808",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903011,1736190001830,-500.0,8.599e-05,2,"2025-01-06T19:00:01.830",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903012,1736190001852,-500.74140232,8.599e-05,2,"2025-01-06T19:00:01.852",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903013,1736190001875,-500.0,8.599e-05,2,"2025-01-06T19:00:01.875",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903014,1736190001901,-407.85441101,8.599e-05,2,"2025-01-06T19:00:01.901",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903015,1736190001925,-500.0,8.599e-05,2,"2025-01-06T19:00:01.925",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903016,1736190001948,-500.0,8.599e-05,2,"2025-01-06T19:00:01.948",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903017,1736190001970,-500.0,8.599e-05,2,"2025-01-06T19:00:01.970",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903018,1736190001993,-349.90307728,8.599e-05,2,"2025-01-06T19:00:01.993",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903019,1736190007251,-150.0,8.598e-05,2,"2025-01-06T19:00:07.251",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903020,1736190007273,-150.09692272,8.599e-05,2,"2025-01-06T19:00:07.273",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903021,1736190007297,-500.0,8.599e-05,2,"2025-01-06T19:00:07.297",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903022,1736190007319,-501.35271764,8.599e-05,2,"2025-01-06T19:00:07.319",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903023,1736190007341,-500.0,8.599e-05,2,"2025-01-06T19:00:07.341",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903024,1736190007364,-500.0,8.599e-05,2,"2025-01-06T19:00:07.364",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903025,1736190007387,-500.0,8.599e-05,2,"2025-01-06T19:00:07.387",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903026,1736190007411,-500.0,8.599e-05,2,"2025-01-06T19:00:07.411",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903027,1736190007433,-500.0,8.599e-05,2,"2025-01-06T19:00:07.433",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903028,1736190007456,-500.0,8.599e-05,2,"2025-01-06T19:00:07.456",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903029,1736190007481,-500.0,8.599e-05,2,"2025-01-06T19:00:07.481",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903030,1736190007504,-500.0,8.599e-05,2,"2025-01-06T19:00:07.504",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903031,1736190007528,-500.0,8.599e-05,2,"2025-01-06T19:00:07.528",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903032,1736190007552,-500.0,8.599e-05,2,"2025-01-06T19:00:07.552",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903033,1736190007575,-500.0,8.599e-05,2,"2025-01-06T19:00:07.575",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903034,1736190007597,-500.0,8.599e-05,2,"2025-01-06T19:00:07.597",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903035,1736190007620,-500.0,8.599e-05,2,"2025-01-06T19:00:07.620",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903036,1736190007645,-500.0,8.599e-05,2,"2025-01-06T19:00:07.645",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903037,1736190007668,-500.0,8.599e-05,2,"2025-01-06T19:00:07.668",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903038,1736190007691,-500.0,8.599e-05,2,"2025-01-06T19:00:07.691",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903039,1736190007713,-500.0,8.599e-05,2,"2025-01-06T19:00:07.713",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903040,1736190007735,-156.35,8.599e-05,2,"2025-01-06T19:00:07.735",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903041,1736190007758,-42.20035964,8.599e-05,2,"2025-01-06T19:00:07.758",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903042,1736190013106,-500.0,8.598e-05,2,"2025-01-06T19:00:13.106",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903043,1736190013135,-144.86964036,8.599e-05,2,"2025-01-06T19:00:13.135",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903044,1736190013168,-473.17,8.599e-05,2,"2025-01-06T19:00:13.168",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903045,1736190013196,-500.09895796,8.599e-05,2,"2025-01-06T19:00:13.196",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903046,1736190013222,-500.3271352,8.599e-05,2,"2025-01-06T19:00:13.222",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903047,1736190013249,-500.0,8.599e-05,2,"2025-01-06T19:00:13.249",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903048,1736190013277,-500.0,8.599e-05,2,"2025-01-06T19:00:13.277",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903049,1736190013304,-500.0,8.599e-05,2,"2025-01-06T19:00:13.304",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903050,1736190013331,-500.0,8.599e-05,2,"2025-01-06T19:00:13.331",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903051,1736190013357,-500.20259659,8.599e-05,2,"2025-01-06T19:00:13.357",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903052,1736190013384,-500.0,8.599e-05,2,"2025-01-06T19:00:13.384",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903053,1736190013414,-500.0,8.599e-05,2,"2025-01-06T19:00:13.414",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903054,1736190013441,-500.3108323,8.599e-05,2,"2025-01-06T19:00:13.441",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903055,1736190013468,-500.0,8.599e-05,2,"2025-01-06T19:00:13.468",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903056,1736190013498,-500.0,8.599e-05,2,"2025-01-06T19:00:13.498",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903057,1736190013528,-500.0,8.599e-05,2,"2025-01-06T19:00:13.528",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903058,1736190013556,-500.0,8.599e-05,2,"2025-01-06T19:00:13.556",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903059,1736190013584,-500.0,8.599e-05,2,"2025-01-06T19:00:13.584",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903060,1736190013611,-500.0,8.599e-05,2,"2025-01-06T19:00:13.611",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903061,1736190013642,-500.0,8.599e-05,2,"2025-01-06T19:00:13.642",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903062,1736190013670,-381.02083759,8.599e-05,2,"2025-01-06T19:00:13.670",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903063,1736190040511,-541.4,8.337e-05,2,"2025-01-06T19:00:40.511",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903064,1736190040537,-1441.87,8.598e-05,2,"2025-01-06T19:00:40.537",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903065,1736190040561,-118.97916241,8.599e-05,2,"2025-01-06T19:00:40.561",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903066,1736190040584,-500.0,8.599e-05,2,"2025-01-06T19:00:40.584",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903067,1736190040608,-500.0,8.599e-05,2,"2025-01-06T19:00:40.608",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903068,1736190040630,-500.0,8.599e-05,2,"2025-01-06T19:00:40.630",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903069,1736190040653,-500.40715812,8.599e-05,2,"2025-01-06T19:00:40.653",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903070,1736190040677,-500.0,8.599e-05,2,"2025-01-06T19:00:40.677",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903071,1736190040700,-500.0,8.599e-05,2,"2025-01-06T19:00:40.700",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903072,1736190040723,-500.25391442,8.599e-05,2,"2025-01-06T19:00:40.723",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903073,1736190040745,-500.23601259,8.599e-05,2,"2025-01-06T19:00:40.745",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903074,1736190040768,-500.5868987,8.599e-05,2,"2025-01-06T19:00:40.768",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903075,1736190040793,-500.0,8.599e-05,2,"2025-01-06T19:00:40.793",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903076,1736190040819,-500.0,8.599e-05,2,"2025-01-06T19:00:40.819",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903077,1736190040843,-500.0,8.599e-05,2,"2025-01-06T19:00:40.843",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903078,1736190040866,-324.5319,8.599e-05,2,"2025-01-06T19:00:40.866",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903079,1736190040889,-500.0,8.599e-05,2,"2025-01-06T19:00:40.889",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903080,1736190040913,-500.0,8.599e-05,2,"2025-01-06T19:00:40.913",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903081,1736190040937,-500.11213109,8.599e-05,2,"2025-01-06T19:00:40.937",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903082,1736190040961,-71.62282267,8.599e-05,2,"2025-01-06T19:00:40.961",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903083,1736190048215,-548.02717733,8.599e-05,2,"2025-01-06T19:00:48.215",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903084,1736190048239,-500.0,8.599e-05,2,"2025-01-06T19:00:48.239",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903085,1736190048262,-1000.0,8.599e-05,2,"2025-01-06T19:00:48.262",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903086,1736190048287,-500.0,8.599e-05,2,"2025-01-06T19:00:48.287",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903087,1736190048310,-500.0,8.599e-05,2,"2025-01-06T19:00:48.310",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903088,1736190048333,-500.45511875,8.599e-05,2,"2025-01-06T19:00:48.333",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903089,1736190048357,-500.0,8.599e-05,2,"2025-01-06T19:00:48.357",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903090,1736190048379,-500.60270863,8.599e-05,2,"2025-01-06T19:00:48.379",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903091,1736190048401,-500.0,8.599e-05,2,"2025-01-06T19:00:48.401",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903092,1736190048426,-500.0,8.599e-05,2,"2025-01-06T19:00:48.426",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903093,1736190048449,-500.0,8.599e-05,2,"2025-01-06T19:00:48.449",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903094,1736190048472,-500.0,8.599e-05,2,"2025-01-06T19:00:48.472",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903095,1736190048500,-500.0,8.599e-05,2,"2025-01-06T19:00:48.500",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903096,1736190048523,-500.40568224,8.599e-05,2,"2025-01-06T19:00:48.523",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903097,1736190048545,-500.0,8.599e-05,2,"2025-01-06T19:00:48.545",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903098,1736190048569,-500.0,8.599e-05,2,"2025-01-06T19:00:48.569",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903099,1736190048592,-500.0,8.599e-05,2,"2025-01-06T19:00:48.592",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903100,1736190048614,-500.0,8.599e-05,7,"2025-01-06T19:00:48.614",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903101,1736190048637,-450.50931305,8.599e-05,2,"2025-01-06T19:00:48.637",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903102,1736190053705,-49.49068695,8.599e-05,2,"2025-01-06T19:00:53.705",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903103,1736190053729,-500.0,8.599e-05,2,"2025-01-06T19:00:53.729",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903104,1736190053753,-500.0,8.599e-05,2,"2025-01-06T19:00:53.753",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903105,1736190053780,-500.0,8.599e-05,2,"2025-01-06T19:00:53.780",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903106,1736190053803,-500.0,8.599e-05,2,"2025-01-06T19:00:53.803",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903107,1736190053827,-257.72,8.599e-05,2,"2025-01-06T19:00:53.827",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903108,1736190053850,-500.0,8.599e-05,2,"2025-01-06T19:00:53.850",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903109,1736190053872,-500.0,8.599e-05,2,"2025-01-06T19:00:53.872",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903110,1736190053895,-500.0,8.599e-05,2,"2025-01-06T19:00:53.895",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903111,1736190053918,-500.0,8.599e-05,2,"2025-01-06T19:00:53.918",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903112,1736190053942,-752.47,8.599e-05,2,"2025-01-06T19:00:53.942",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903113,1736190053964,-500.0,8.599e-05,2,"2025-01-06T19:00:53.964",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903114,1736190053986,-249.75,8.599e-05,2,"2025-01-06T19:00:53.986",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903115,1736190054008,-500.0,8.599e-05,2,"2025-01-06T19:00:54.008",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903116,1736190054031,-500.0,8.599e-05,2,"2025-01-06T19:00:54.031",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903117,1736190054053,-500.0,8.599e-05,2,"2025-01-06T19:00:54.053",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903118,1736190054075,-649.78,8.599e-05,2,"2025-01-06T19:00:54.075",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903119,1736190054098,-500.0,8.599e-05,2,"2025-01-06T19:00:54.098",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903120,1736190054120,-500.0,8.599e-05,2,"2025-01-06T19:00:54.120",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903121,1736190054144,-500.0,8.599e-05,2,"2025-01-06T19:00:54.144",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903122,1736190054167,-500.0,8.599e-05,2,"2025-01-06T19:00:54.167",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903123,1736190054191,-40.78931305,8.599e-05,2,"2025-01-06T19:00:54.191",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903124,1736190058993,1000.0,0.00017,45,"2025-01-06T19:00:58.993",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903125,1736190059490,-459.21068695,8.599e-05,2,"2025-01-06T19:00:59.490",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903126,1736190059514,-500.0,8.599e-05,2,"2025-01-06T19:00:59.514",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903127,1736190059539,-500.0,8.599e-05,2,"2025-01-06T19:00:59.539",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903128,1736190059562,-500.0,8.599e-05,2,"2025-01-06T19:00:59.562",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903129,1736190059587,-2095.71,8.599e-05,2,"2025-01-06T19:00:59.587",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903130,1736190059612,-500.0,8.599e-05,2,"2025-01-06T19:00:59.612",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903131,1736190059635,-500.0,8.599e-05,2,"2025-01-06T19:00:59.635",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903132,1736190059658,-500.0,8.599e-05,2,"2025-01-06T19:00:59.658",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903133,1736190059681,-500.0,8.599e-05,2,"2025-01-06T19:00:59.681",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903134,1736190059705,-500.0,8.599e-05,2,"2025-01-06T19:00:59.705",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903135,1736190059729,-507.89,8.599e-05,2,"2025-01-06T19:00:59.729",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903136,1736190059752,-500.0,8.599e-05,2,"2025-01-06T19:00:59.752",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903137,1736190059777,-500.0,8.599e-05,2,"2025-01-06T19:00:59.777",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903138,1736190059801,-500.0,8.599e-05,2,"2025-01-06T19:00:59.801",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903139,1736190059826,-500.0,8.599e-05,2,"2025-01-06T19:00:59.826",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903140,1736190059850,-772.38,8.599e-05,2,"2025-01-06T19:00:59.850",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903141,1736190059874,-164.80931305,8.599e-05,2,"2025-01-06T19:00:59.874",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903142,1736190064236,-504.66,8.355e-05,2,"2025-01-06T19:01:04.236",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903143,1736190064261,-335.19068695,8.599e-05,2,"2025-01-06T19:01:04.261",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903144,1736190064291,-500.0,8.599e-05,2,"2025-01-06T19:01:04.291",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903145,1736190064316,-500.0,8.599e-05,2,"2025-01-06T19:01:04.316",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903146,1736190064340,-500.0,8.599e-05,2,"2025-01-06T19:01:04.340",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903147,1736190064365,-500.0,8.599e-05,2,"2025-01-06T19:01:04.365",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903148,1736190064388,-500.0,8.599e-05,2,"2025-01-06T19:01:04.388",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903149,1736190064411,-500.0,8.599e-05,2,"2025-01-06T19:01:04.411",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903150,1736190064435,-500.0,8.599e-05,2,"2025-01-06T19:01:04.435",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903151,1736190064460,-550.29,8.599e-05,2,"2025-01-06T19:01:04.460",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903152,1736190064486,-279.11,8.599e-05,2,"2025-01-06T19:01:04.486",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903153,1736190064509,-500.0,8.599e-05,2,"2025-01-06T19:01:04.509",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903154,1736190064533,-500.0,8.599e-05,2,"2025-01-06T19:01:04.533",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903155,1736190064555,-500.0,8.599e-05,2,"2025-01-06T19:01:04.555",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903156,1736190064579,-500.0,8.599e-05,2,"2025-01-06T19:01:04.579",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903157,1736190064601,-500.0,8.599e-05,2,"2025-01-06T19:01:04.601",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903158,1736190064624,-1266.59,8.599e-05,2,"2025-01-06T19:01:04.624",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903159,1736190064647,-500.0,8.599e-05,2,"2025-01-06T19:01:04.647",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903160,1736190064671,-500.0,8.599e-05,2,"2025-01-06T19:01:04.671",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903161,1736190064699,-64.15931305,8.599e-05,2,"2025-01-06T19:01:04.699",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903162,1736190064889,1000.0,0.00017,47,"2025-01-06T19:01:04.889",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903163,1736190070639,-830.3,8.598e-05,2,"2025-01-06T19:01:10.639",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903164,1736190070666,-435.84068695,8.599e-05,2,"2025-01-06T19:01:10.666",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903165,1736190070693,-500.0,8.599e-05,2,"2025-01-06T19:01:10.693",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903166,1736190070717,-500.0,8.599e-05,2,"2025-01-06T19:01:10.717",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903167,1736190070744,-500.0,8.599e-05,2,"2025-01-06T19:01:10.744",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903168,1736190070768,-500.0,8.599e-05,2,"2025-01-06T19:01:10.768",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903169,1736190070795,-500.0,8.599e-05,2,"2025-01-06T19:01:10.795",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903170,1736190070820,-610.29,8.599e-05,2,"2025-01-06T19:01:10.820",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903171,1736190070844,-500.0,8.599e-05,2,"2025-01-06T19:01:10.844",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903172,1736190070868,-500.0,8.599e-05,2,"2025-01-06T19:01:10.868",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903173,1736190070893,-500.0,8.599e-05,2,"2025-01-06T19:01:10.893",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903174,1736190070917,-500.0,8.599e-05,2,"2025-01-06T19:01:10.917",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903175,1736190070945,-635.47,8.599e-05,2,"2025-01-06T19:01:10.945",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903176,1736190070969,-500.0,8.599e-05,2,"2025-01-06T19:01:10.969",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903177,1736190070995,-352.39099956,8.599e-05,2,"2025-01-06T19:01:10.995",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903178,1736190071019,-500.0,8.599e-05,2,"2025-01-06T19:01:11.019",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903179,1736190071042,-380.26805748,8.599e-05,2,"2025-01-06T19:01:11.042",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903180,1736190071066,-713.38,8.599e-05,2,"2025-01-06T19:01:11.066",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903181,1736190071090,-500.0,8.599e-05,2,"2025-01-06T19:01:11.090",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903182,1736190071114,-42.06025601,8.599e-05,2,"2025-01-06T19:01:11.114",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903183,1736190086354,-1381.79,8.598e-05,2,"2025-01-06T19:01:26.354",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903184,1736190086380,-288.67974399,8.599e-05,2,"2025-01-06T19:01:26.380",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903185,1736190086405,-505.94721401,8.599e-05,2,"2025-01-06T19:01:26.405",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903186,1736190086431,-500.0,8.599e-05,2,"2025-01-06T19:01:26.431",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903187,1736190086456,-500.0,8.599e-05,2,"2025-01-06T19:01:26.456",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903188,1736190086482,-500.0,8.599e-05,2,"2025-01-06T19:01:26.482",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903189,1736190086511,-636.35629939,8.599e-05,2,"2025-01-06T19:01:26.511",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903190,1736190086536,-500.0,8.599e-05,2,"2025-01-06T19:01:26.536",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903191,1736190086559,-500.0,8.599e-05,2,"2025-01-06T19:01:26.559",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903192,1736190086582,-690.78,8.599e-05,2,"2025-01-06T19:01:26.582",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903193,1736190086605,-500.0,8.599e-05,2,"2025-01-06T19:01:26.605",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903194,1736190086629,-500.0,8.599e-05,2,"2025-01-06T19:01:26.629",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903195,1736190086654,-500.0,8.599e-05,2,"2025-01-06T19:01:26.654",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903196,1736190086680,-500.0,8.599e-05,2,"2025-01-06T19:01:26.680",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903197,1736190086706,-780.12,8.599e-05,2,"2025-01-06T19:01:26.706",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903198,1736190086730,-500.0,8.599e-05,2,"2025-01-06T19:01:26.730",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903199,1736190086754,-629.42,8.599e-05,2,"2025-01-06T19:01:26.754",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903200,1736190086779,-86.90674261,8.599e-05,2,"2025-01-06T19:01:26.779",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903207,1736190129273,-2347.64,8.598e-05,2,"2025-01-06T19:02:09.273",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903208,1736190129296,-795.71,8.598e-05,2,"2025-01-06T19:02:09.296",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903209,1736190129527,-1023.59325739,8.599e-05,2,"2025-01-06T19:02:09.527",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903210,1736190129555,-500.0,8.599e-05,2,"2025-01-06T19:02:09.555",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903211,1736190129578,-500.0,8.599e-05,2,"2025-01-06T19:02:09.578",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903212,1736190129602,-500.0,8.599e-05,2,"2025-01-06T19:02:09.602",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903213,1736190129625,-500.0,8.599e-05,2,"2025-01-06T19:02:09.625",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903214,1736190129648,-500.0,8.599e-05,2,"2025-01-06T19:02:09.648",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903215,1736190129673,-1543.04,8.599e-05,2,"2025-01-06T19:02:09.673",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903216,1736190129697,-1790.01674261,8.599e-05,2,"2025-01-06T19:02:09.697",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903217,1736190143252,-1556.39,8.598e-05,2,"2025-01-06T19:02:23.252",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903218,1736190143278,-218.37325739,8.599e-05,2,"2025-01-06T19:02:23.278",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903219,1736190143302,-781.54,8.599e-05,2,"2025-01-06T19:02:23.302",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903220,1736190143325,-500.0,8.599e-05,2,"2025-01-06T19:02:23.325",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903221,1736190143347,-500.0,8.599e-05,2,"2025-01-06T19:02:23.347",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903222,1736190143372,-500.0,8.599e-05,2,"2025-01-06T19:02:23.372",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903223,1736190143398,-500.0,8.599e-05,2,"2025-01-06T19:02:23.398",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903224,1736190143421,-500.0,8.599e-05,2,"2025-01-06T19:02:23.421",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903225,1736190143662,-622.5,8.599e-05,2,"2025-01-06T19:02:23.662",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903226,1736190143688,-740.2,8.599e-05,2,"2025-01-06T19:02:23.688",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903227,1736190143713,-200.79688933,8.599e-05,2,"2025-01-06T19:02:23.713",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903228,1736190143739,-590.23,8.599e-05,2,"2025-01-06T19:02:23.739",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903229,1736190143764,-500.0,8.599e-05,2,"2025-01-06T19:02:23.764",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903230,1736190143787,-500.0,8.599e-05,2,"2025-01-06T19:02:23.787",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903231,1736190143815,-500.0,8.599e-05,2,"2025-01-06T19:02:23.815",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903232,1736190143840,-500.0,8.599e-05,2,"2025-01-06T19:02:23.840",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903233,1736190143864,-180.95,8.611e-05,2,"2025-01-06T19:02:23.864",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903234,1736190143888,-609.01985328,8.673e-05,2,"2025-01-06T19:02:23.888",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903235,1736190147607,-2249.82,8.598e-05,2,"2025-01-06T19:02:27.607",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903236,1736190147632,-500.0,8.599e-05,2,"2025-01-06T19:02:27.632",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903237,1736190147655,-1092.72524672,8.673e-05,2,"2025-01-06T19:02:27.655",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903238,1736190147678,-3199.2477,8.673e-05,2,"2025-01-06T19:02:27.678",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903239,1736190147703,-1000.0,8.673e-05,2,"2025-01-06T19:02:27.703",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903240,1736190147728,-739.43,8.673e-05,2,"2025-01-06T19:02:27.728",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903241,1736190147750,-502.86388812,8.772e-05,2,"2025-01-06T19:02:27.750",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903242,1736190147777,-501.09725874,8.772e-05,2,"2025-01-06T19:02:27.777",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903243,1736190147802,-214.81590642,8.772e-05,2,"2025-01-06T19:02:27.802",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903244,1736190151828,-2375.5685,8.673e-05,2,"2025-01-06T19:02:31.828",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903245,1736190151851,-286.30374813,8.772e-05,2,"2025-01-06T19:02:31.851",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903246,1736190151872,-500.0,8.772e-05,2,"2025-01-06T19:02:31.872",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903247,1736190151894,-501.1076926,8.772e-05,2,"2025-01-06T19:02:31.894",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903248,1736190151915,-390.21,8.772e-05,2,"2025-01-06T19:02:31.915",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903249,1736190151936,-501.19701899,8.772e-05,2,"2025-01-06T19:02:31.936",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903250,1736190151958,-501.31056126,8.772e-05,2,"2025-01-06T19:02:31.958",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903251,1736190151979,-500.0,8.772e-05,2,"2025-01-06T19:02:31.979",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903252,1736190152002,-796.21,8.772e-05,2,"2025-01-06T19:02:32.002",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903253,1736190152027,-577.94559217,8.772e-05,2,"2025-01-06T19:02:32.027",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903254,1736190152048,-500.0,8.772e-05,2,"2025-01-06T19:02:32.048",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903255,1736190152070,-500.0,8.772e-05,2,"2025-01-06T19:02:32.070",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903256,1736190152092,-500.0,8.772e-05,2,"2025-01-06T19:02:32.092",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903257,1736190152113,-500.0,8.772e-05,2,"2025-01-06T19:02:32.113",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903258,1736190152135,-501.13355545,8.772e-05,2,"2025-01-06T19:02:32.135",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903259,1736190152155,-501.09478224,8.772e-05,2,"2025-01-06T19:02:32.155",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903260,1736190152177,-67.91854916,8.772e-05,2,"2025-01-06T19:02:32.177",0.00023725000000000002,16.83,0.9291706740445452,1819208601.052228]
[347903297,1736190632147,-250.0,8.219e-05,2,"2025-01-06T19:10:32.147",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903298,1736190632158,-163.83,8.253e-05,2,"2025-01-06T19:10:32.158",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903299,1736190632167,-160.4,8.317e-05,2,"2025-01-06T19:10:32.167",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903300,1736190632176,-1000.0,8.349e-05,2,"2025-01-06T19:10:32.176",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903301,1736190632188,-250.0,8.355e-05,2,"2025-01-06T19:10:32.188",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903302,1736190632198,-159.26,8.395e-05,2,"2025-01-06T19:10:32.198",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903303,1736190632207,-500.0,8.598e-05,2,"2025-01-06T19:10:32.207",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903304,1736190632216,-500.0,8.598e-05,2,"2025-01-06T19:10:32.216",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903305,1736190632225,-584.86,8.598e-05,2,"2025-01-06T19:10:32.225",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903306,1736190632235,-500.0,8.599e-05,2,"2025-01-06T19:10:32.235",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903307,1736190632244,-1213.81,8.599e-05,2,"2025-01-06T19:10:32.244",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903308,1736190632253,-500.0,8.599e-05,2,"2025-01-06T19:10:32.253",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903309,1736190632263,-500.0,8.599e-05,2,"2025-01-06T19:10:32.263",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903310,1736190632272,-500.0,8.599e-05,2,"2025-01-06T19:10:32.272",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903311,1736190632281,-596.04,8.599e-05,2,"2025-01-06T19:10:32.281",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903312,1736190632290,-683.66,8.599e-05,2,"2025-01-06T19:10:32.290",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903313,1736190632299,-500.0,8.599e-05,2,"2025-01-06T19:10:32.299",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903314,1736190632308,-500.0,8.599e-05,2,"2025-01-06T19:10:32.308",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903315,1736190632317,-662.0,8.599e-05,2,"2025-01-06T19:10:32.317",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903316,1736190632326,-500.0,8.599e-05,2,"2025-01-06T19:10:32.326",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903317,1736190632335,-1064.23,8.599e-05,2,"2025-01-06T19:10:32.335",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903318,1736190632345,-500.0,8.599e-05,2,"2025-01-06T19:10:32.345",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903319,1736190632354,-1478.75,8.599e-05,2,"2025-01-06T19:10:32.354",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903320,1736190632364,-254.74,8.599e-05,2,"2025-01-06T19:10:32.364",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903321,1736190632373,-500.0,8.599e-05,2,"2025-01-06T19:10:32.373",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903322,1736190632383,-565.64,8.599e-05,2,"2025-01-06T19:10:32.383",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903323,1736190632392,-500.0,8.599e-05,2,"2025-01-06T19:10:32.392",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903324,1736190632401,-596.31,8.599e-05,2,"2025-01-06T19:10:32.401",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903325,1736190632410,-517.25,8.599e-05,2,"2025-01-06T19:10:32.410",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903326,1736190632420,-225.32930795,8.599e-05,2,"2025-01-06T19:10:32.420",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903327,1736190632433,-630.02069205,8.599e-05,2,"2025-01-06T19:10:32.433",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903328,1736190632443,-309.18982343,8.599e-05,2,"2025-01-06T19:10:32.443",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903358,1736190637810,-190.81017657,8.599e-05,2,"2025-01-06T19:10:37.810",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903359,1736190637819,-1519.24,8.599e-05,2,"2025-01-06T19:10:37.819",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903360,1736190637828,-2081.48,8.599e-05,2,"2025-01-06T19:10:37.828",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903361,1736190637839,-500.0,8.599e-05,2,"2025-01-06T19:10:37.839",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903362,1736190637848,-828.42,8.599e-05,2,"2025-01-06T19:10:37.848",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903363,1736190637857,-721.12,8.599e-05,2,"2025-01-06T19:10:37.857",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903364,1736190637867,-886.9544,8.673e-05,2,"2025-01-06T19:10:37.867",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903365,1736190637876,-1000.0,8.771e-05,2,"2025-01-06T19:10:37.876",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903366,1736190637885,-432.08145084,8.772e-05,2,"2025-01-06T19:10:37.885",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903367,1736190637895,-501.12103225,8.772e-05,2,"2025-01-06T19:10:37.895",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903368,1736190637904,-500.0,8.772e-05,2,"2025-01-06T19:10:37.904",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903369,1736190637913,-500.0,8.772e-05,2,"2025-01-06T19:10:37.913",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903370,1736190637923,-500.0,8.772e-05,2,"2025-01-06T19:10:37.923",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903371,1736190637932,-500.0,8.772e-05,2,"2025-01-06T19:10:37.932",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903372,1736190637941,-500.78557783,8.772e-05,2,"2025-01-06T19:10:37.941",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903373,1736190637951,-500.0,8.772e-05,2,"2025-01-06T19:10:37.951",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903374,1736190637959,-500.63137883,8.772e-05,2,"2025-01-06T19:10:37.959",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903375,1736190637969,-500.0,8.772e-05,2,"2025-01-06T19:10:37.969",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903376,1736190637978,-500.82726261,8.772e-05,2,"2025-01-06T19:10:37.978",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903377,1736190637990,-500.0,8.772e-05,2,"2025-01-06T19:10:37.990",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903378,1736190637999,-500.43463441,8.772e-05,2,"2025-01-06T19:10:37.999",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903379,1736190638009,-500.0,8.772e-05,2,"2025-01-06T19:10:38.009",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903380,1736190638018,-500.0,8.772e-05,2,"2025-01-06T19:10:38.018",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903381,1736190638027,-500.0,8.772e-05,2,"2025-01-06T19:10:38.027",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903382,1736190638036,-500.0,8.772e-05,2,"2025-01-06T19:10:38.036",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903383,1736190638045,-500.0,8.772e-05,2,"2025-01-06T19:10:38.045",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903384,1736190638055,-155.9150043,8.772e-05,2,"2025-01-06T19:10:38.055",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903385,1736190638064,-500.0,8.772e-05,2,"2025-01-06T19:10:38.064",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903386,1736190638074,-500.0,8.772e-05,2,"2025-01-06T19:10:38.074",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903387,1736190638084,-500.0,8.772e-05,2,"2025-01-06T19:10:38.084",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903388,1736190638093,-500.0,8.772e-05,2,"2025-01-06T19:10:38.093",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903389,1736190638103,-500.0,8.772e-05,2,"2025-01-06T19:10:38.103",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903390,1736190638113,-500.0,8.772e-05,2,"2025-01-06T19:10:38.113",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903391,1736190638122,-500.0,8.772e-05,2,"2025-01-06T19:10:38.122",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903392,1736190638131,-500.0,8.772e-05,2,"2025-01-06T19:10:38.131",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903393,1736190638140,-500.0,8.772e-05,2,"2025-01-06T19:10:38.140",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903394,1736190638149,-500.0,8.772e-05,2,"2025-01-06T19:10:38.149",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903395,1736190638159,-500.0,8.772e-05,2,"2025-01-06T19:10:38.159",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903396,1736190638167,-500.0,8.772e-05,2,"2025-01-06T19:10:38.167",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903397,1736190638177,-638.13,8.772e-05,2,"2025-01-06T19:10:38.177",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903398,1736190638186,-500.0,8.772e-05,2,"2025-01-06T19:10:38.186",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903399,1736190638195,-381.49556829,8.772e-05,2,"2025-01-06T19:10:38.195",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903400,1736190638204,-500.0,8.772e-05,2,"2025-01-06T19:10:38.204",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903402,1736190638213,-500.0,8.772e-05,2,"2025-01-06T19:10:38.213",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903404,1736190638222,-500.0,8.772e-05,2,"2025-01-06T19:10:38.222",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903406,1736190638231,-500.0,8.772e-05,2,"2025-01-06T19:10:38.231",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903408,1736190638240,-500.0,8.772e-05,2,"2025-01-06T19:10:38.240",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903410,1736190638249,-500.0,8.772e-05,2,"2025-01-06T19:10:38.249",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903412,1736190638258,-454.72,8.772e-05,2,"2025-01-06T19:10:38.258",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903414,1736190638267,-500.0,8.772e-05,2,"2025-01-06T19:10:38.267",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903416,1736190638277,-500.0,8.772e-05,2,"2025-01-06T19:10:38.277",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903417,1736190638286,-500.0,8.772e-05,2,"2025-01-06T19:10:38.286",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903419,1736190638296,-500.0,8.772e-05,2,"2025-01-06T19:10:38.296",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903421,1736190638305,-500.0,8.772e-05,2,"2025-01-06T19:10:38.305",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903423,1736190638314,-500.0,8.772e-05,2,"2025-01-06T19:10:38.314",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903425,1736190638323,-500.0,8.772e-05,2,"2025-01-06T19:10:38.323",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903427,1736190638332,-500.0,8.772e-05,2,"2025-01-06T19:10:38.332",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903429,1736190638342,-500.0,8.772e-05,2,"2025-01-06T19:10:38.342",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903431,1736190638351,-500.0,8.772e-05,2,"2025-01-06T19:10:38.351",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903433,1736190638360,-500.0,8.772e-05,2,"2025-01-06T19:10:38.360",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903435,1736190638370,-500.0,8.772e-05,2,"2025-01-06T19:10:38.370",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903437,1736190638378,-500.0,8.772e-05,2,"2025-01-06T19:10:38.378",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903440,1736190638388,-500.0,8.772e-05,2,"2025-01-06T19:10:38.388",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903443,1736190638397,-500.0,8.772e-05,2,"2025-01-06T19:10:38.397",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903446,1736190638407,-500.0,8.772e-05,2,"2025-01-06T19:10:38.407",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903449,1736190638416,-500.0,8.772e-05,2,"2025-01-06T19:10:38.416",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903452,1736190638425,-500.0,8.772e-05,2,"2025-01-06T19:10:38.425",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903454,1736190638434,-500.0,8.772e-05,2,"2025-01-06T19:10:38.434",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903456,1736190638443,-500.0,8.772e-05,2,"2025-01-06T19:10:38.443",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903458,1736190638452,-500.0,8.772e-05,2,"2025-01-06T19:10:38.452",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903460,1736190638462,-500.0,8.772e-05,2,"2025-01-06T19:10:38.462",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903462,1736190638471,-500.0,8.772e-05,2,"2025-01-06T19:10:38.471",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903464,1736190638480,-500.0,8.772e-05,2,"2025-01-06T19:10:38.480",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903466,1736190638490,-500.0,8.772e-05,2,"2025-01-06T19:10:38.490",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903468,1736190638499,-500.0,8.772e-05,2,"2025-01-06T19:10:38.499",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903492,1736190638724,-500.0,8.772e-05,2,"2025-01-06T19:10:38.724",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903494,1736190638735,-500.07839393,8.772e-05,2,"2025-01-06T19:10:38.735",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903496,1736190638744,-500.0,8.772e-05,2,"2025-01-06T19:10:38.744",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903498,1736190638754,-500.0,8.772e-05,2,"2025-01-06T19:10:38.754",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903500,1736190638763,-600.82,8.772e-05,2,"2025-01-06T19:10:38.763",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903502,1736190638773,-301.59,8.772e-05,2,"2025-01-06T19:10:38.773",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903504,1736190638782,-500.0,8.772e-05,2,"2025-01-06T19:10:38.782",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903506,1736190638792,-500.0,8.772e-05,2,"2025-01-06T19:10:38.792",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903508,1736190638802,-500.0,8.772e-05,2,"2025-01-06T19:10:38.802",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903510,1736190638811,-500.0,8.772e-05,2,"2025-01-06T19:10:38.811",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903512,1736190638820,-500.0,8.772e-05,2,"2025-01-06T19:10:38.820",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903514,1736190638829,-500.0,8.772e-05,2,"2025-01-06T19:10:38.829",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903516,1736190638838,-500.0,8.772e-05,2,"2025-01-06T19:10:38.838",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903518,1736190638847,-500.0,8.772e-05,2,"2025-01-06T19:10:38.847",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903520,1736190638856,-633.26,8.772e-05,2,"2025-01-06T19:10:38.856",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903522,1736190638866,-500.0,8.772e-05,2,"2025-01-06T19:10:38.866",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903524,1736190638875,-503.38599611,8.772e-05,2,"2025-01-06T19:10:38.875",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903526,1736190638885,-500.0,8.772e-05,2,"2025-01-06T19:10:38.885",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903528,1736190638895,-500.0,8.772e-05,2,"2025-01-06T19:10:38.895",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903530,1736190638903,-500.0,8.772e-05,2,"2025-01-06T19:10:38.903",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903532,1736190638912,-500.0,8.772e-05,2,"2025-01-06T19:10:38.912",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903534,1736190638921,-500.0,8.772e-05,2,"2025-01-06T19:10:38.921",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903536,1736190638930,-500.0,8.772e-05,2,"2025-01-06T19:10:38.930",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903537,1736190638939,-500.0,8.772e-05,2,"2025-01-06T19:10:38.939",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903538,1736190638949,-500.0,8.772e-05,2,"2025-01-06T19:10:38.949",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903539,1736190638959,-500.0,8.772e-05,2,"2025-01-06T19:10:38.959",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903540,1736190638967,-500.0,8.772e-05,2,"2025-01-06T19:10:38.967",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903541,1736190638977,-500.0,8.772e-05,2,"2025-01-06T19:10:38.977",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903542,1736190638987,-500.0,8.772e-05,2,"2025-01-06T19:10:38.987",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903543,1736190638997,-500.0,8.772e-05,2,"2025-01-06T19:10:38.997",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903544,1736190639007,-500.0,8.772e-05,2,"2025-01-06T19:10:39.007",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903545,1736190639017,-500.0,8.772e-05,2,"2025-01-06T19:10:39.017",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903546,1736190639027,-500.0,8.772e-05,2,"2025-01-06T19:10:39.027",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903547,1736190639036,-500.0,8.772e-05,2,"2025-01-06T19:10:39.036",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903548,1736190639046,-500.0,8.772e-05,2,"2025-01-06T19:10:39.046",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903549,1736190639055,-500.0,8.772e-05,2,"2025-01-06T19:10:39.055",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903550,1736190639064,-500.0,8.772e-05,2,"2025-01-06T19:10:39.064",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903551,1736190639074,-500.0,8.772e-05,2,"2025-01-06T19:10:39.074",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903552,1736190639083,-500.0,8.772e-05,2,"2025-01-06T19:10:39.083",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903553,1736190639092,-500.0,8.772e-05,2,"2025-01-06T19:10:39.092",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903554,1736190639102,-586.55,8.772e-05,2,"2025-01-06T19:10:39.102",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903555,1736190639112,-500.0,8.772e-05,2,"2025-01-06T19:10:39.112",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903557,1736190639121,-500.0,8.772e-05,2,"2025-01-06T19:10:39.121",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903560,1736190639131,-500.0,8.772e-05,2,"2025-01-06T19:10:39.131",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903561,1736190639140,-500.0,8.772e-05,2,"2025-01-06T19:10:39.140",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903563,1736190639149,-500.0,8.772e-05,2,"2025-01-06T19:10:39.149",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903566,1736190639159,-500.0,8.772e-05,2,"2025-01-06T19:10:39.159",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903567,1736190639168,-500.0,8.772e-05,2,"2025-01-06T19:10:39.168",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903570,1736190639177,-500.0,8.772e-05,2,"2025-01-06T19:10:39.177",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903571,1736190639186,-500.0,8.772e-05,2,"2025-01-06T19:10:39.186",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903574,1736190639196,-500.0,8.772e-05,2,"2025-01-06T19:10:39.196",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903576,1736190639205,-500.0,8.772e-05,2,"2025-01-06T19:10:39.205",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903578,1736190639214,-500.0,8.772e-05,2,"2025-01-06T19:10:39.214",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903579,1736190639224,-500.0,8.772e-05,2,"2025-01-06T19:10:39.224",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903582,1736190639234,-500.0,8.772e-05,2,"2025-01-06T19:10:39.234",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903584,1736190639243,-500.0,8.772e-05,2,"2025-01-06T19:10:39.243",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903586,1736190639252,-500.0,8.772e-05,2,"2025-01-06T19:10:39.252",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903587,1736190639261,-500.0,8.772e-05,2,"2025-01-06T19:10:39.261",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903589,1736190639271,-500.0,8.772e-05,2,"2025-01-06T19:10:39.271",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903591,1736190639280,-545.59,8.772e-05,2,"2025-01-06T19:10:39.280",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903594,1736190639290,-501.0724027,8.772e-05,2,"2025-01-06T19:10:39.290",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903596,1736190639299,-500.0,8.772e-05,2,"2025-01-06T19:10:39.299",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903598,1736190639308,-500.0,8.772e-05,2,"2025-01-06T19:10:39.308",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903599,1736190639317,-500.0,8.772e-05,2,"2025-01-06T19:10:39.317",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903601,1736190639326,-500.0,8.772e-05,2,"2025-01-06T19:10:39.326",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903603,1736190639336,-155.94650853,8.772e-05,2,"2025-01-06T19:10:39.336",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903605,1736190639345,-500.0,8.772e-05,2,"2025-01-06T19:10:39.345",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903607,1736190639355,-500.0,8.772e-05,2,"2025-01-06T19:10:39.355",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903610,1736190639364,-501.27678787,8.772e-05,2,"2025-01-06T19:10:39.364",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903612,1736190639374,-500.0,8.772e-05,2,"2025-01-06T19:10:39.374",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903613,1736190639383,-500.0,8.772e-05,2,"2025-01-06T19:10:39.383",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903615,1736190639392,-500.0,8.772e-05,2,"2025-01-06T19:10:39.392",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903617,1736190639401,-500.0,8.772e-05,2,"2025-01-06T19:10:39.401",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903619,1736190639411,-500.0,8.772e-05,2,"2025-01-06T19:10:39.411",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903621,1736190639420,-500.0,8.772e-05,2,"2025-01-06T19:10:39.420",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903624,1736190639429,-597.38,8.772e-05,2,"2025-01-06T19:10:39.429",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903625,1736190639438,-316.47,8.772e-05,2,"2025-01-06T19:10:39.438",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903627,1736190639449,-500.0,8.772e-05,2,"2025-01-06T19:10:39.449",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903629,1736190639458,-500.0,8.772e-05,2,"2025-01-06T19:10:39.458",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903632,1736190639470,-500.0,8.772e-05,2,"2025-01-06T19:10:39.470",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903633,1736190639479,-500.0,8.772e-05,2,"2025-01-06T19:10:39.479",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903635,1736190639488,-604.93140276,8.772e-05,2,"2025-01-06T19:10:39.488",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903637,1736190639498,-500.0,8.772e-05,2,"2025-01-06T19:10:39.498",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903639,1736190639507,-500.0,8.772e-05,2,"2025-01-06T19:10:39.507",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903641,1736190639517,-500.0,8.772e-05,2,"2025-01-06T19:10:39.517",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903643,1736190639526,-500.0,8.772e-05,2,"2025-01-06T19:10:39.526",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903645,1736190639535,-500.0,8.772e-05,2,"2025-01-06T19:10:39.535",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903647,1736190639545,-500.0,8.772e-05,2,"2025-01-06T19:10:39.545",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903649,1736190639554,-500.0,8.772e-05,2,"2025-01-06T19:10:39.554",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903651,1736190639564,-159.43487413,8.772e-05,2,"2025-01-06T19:10:39.564",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903653,1736190639573,-500.0,8.772e-05,2,"2025-01-06T19:10:39.573",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903655,1736190639582,-500.0,8.772e-05,2,"2025-01-06T19:10:39.582",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903657,1736190639592,-211.03748111,8.772e-05,2,"2025-01-06T19:10:39.592",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903659,1736190639601,-500.0,8.772e-05,2,"2025-01-06T19:10:39.601",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903661,1736190639610,-500.0,8.772e-05,2,"2025-01-06T19:10:39.610",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903663,1736190639619,-500.0,8.772e-05,2,"2025-01-06T19:10:39.619",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903665,1736190639628,-500.0,8.772e-05,2,"2025-01-06T19:10:39.628",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903666,1736190639637,-500.0,8.772e-05,2,"2025-01-06T19:10:39.637",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903667,1736190639648,-500.0,8.772e-05,2,"2025-01-06T19:10:39.648",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903668,1736190639657,-500.0,8.772e-05,2,"2025-01-06T19:10:39.657",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903669,1736190639666,-500.0,8.772e-05,2,"2025-01-06T19:10:39.666",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903670,1736190639675,-500.0,8.772e-05,2,"2025-01-06T19:10:39.675",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903671,1736190639684,-2267.21,8.772e-05,2,"2025-01-06T19:10:39.684",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903672,1736190639696,-237.3199279,8.772e-05,2,"2025-01-06T19:10:39.696",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903673,1736190639705,-500.0,8.772e-05,2,"2025-01-06T19:10:39.705",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903674,1736190639714,-500.0,8.772e-05,2,"2025-01-06T19:10:39.714",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903675,1736190639723,-614.77,8.772e-05,2,"2025-01-06T19:10:39.723",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903676,1736190639732,-569.9,8.772e-05,2,"2025-01-06T19:10:39.732",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903677,1736190639743,-500.0,8.772e-05,2,"2025-01-06T19:10:39.743",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903678,1736190639752,-500.0,8.772e-05,2,"2025-01-06T19:10:39.752",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903679,1736190639761,-464.7,8.772e-05,2,"2025-01-06T19:10:39.761",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903680,1736190639770,-500.0,8.772e-05,2,"2025-01-06T19:10:39.770",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903681,1736190639779,-500.0,8.772e-05,2,"2025-01-06T19:10:39.779",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903682,1736190639787,-500.0,8.772e-05,2,"2025-01-06T19:10:39.787",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903683,1736190639796,-500.0,8.772e-05,2,"2025-01-06T19:10:39.796",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903686,1736190639805,-500.0,8.772e-05,2,"2025-01-06T19:10:39.805",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903687,1736190639814,-500.0,8.772e-05,2,"2025-01-06T19:10:39.814",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903689,1736190639824,-3591.63,8.772e-05,2,"2025-01-06T19:10:39.824",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903691,1736190639833,-500.0,8.772e-05,2,"2025-01-06T19:10:39.833",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903693,1736190639842,-500.0,8.772e-05,2,"2025-01-06T19:10:39.842",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903695,1736190639851,-500.0,8.772e-05,2,"2025-01-06T19:10:39.851",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903697,1736190639860,-629.3,8.772e-05,2,"2025-01-06T19:10:39.860",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903699,1736190639870,-500.0,8.772e-05,2,"2025-01-06T19:10:39.870",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903701,1736190639879,-210.27,8.772e-05,2,"2025-01-06T19:10:39.879",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903703,1736190639889,-500.0,8.772e-05,2,"2025-01-06T19:10:39.889",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903705,1736190639899,-1437.32,8.772e-05,2,"2025-01-06T19:10:39.899",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903707,1736190639908,-500.0,8.772e-05,2,"2025-01-06T19:10:39.908",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903709,1736190639917,-1041.65,8.772e-05,2,"2025-01-06T19:10:39.917",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903711,1736190639926,-500.0,8.772e-05,2,"2025-01-06T19:10:39.926",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903713,1736190639936,-500.0,8.772e-05,2,"2025-01-06T19:10:39.936",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903715,1736190639947,-500.0,8.772e-05,2,"2025-01-06T19:10:39.947",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903717,1736190639956,-500.0,8.772e-05,2,"2025-01-06T19:10:39.956",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903719,1736190639966,-500.0,8.772e-05,2,"2025-01-06T19:10:39.966",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903721,1736190639975,-763.03,8.772e-05,2,"2025-01-06T19:10:39.975",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903723,1736190639985,-500.0,8.772e-05,2,"2025-01-06T19:10:39.985",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903725,1736190639997,-500.0,8.772e-05,2,"2025-01-06T19:10:39.997",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903727,1736190640006,-500.0,8.772e-05,2,"2025-01-06T19:10:40.006",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903729,1736190640015,-500.0,8.772e-05,2,"2025-01-06T19:10:40.015",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903731,1736190640024,-500.0,8.772e-05,2,"2025-01-06T19:10:40.024",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903733,1736190640033,-500.0,8.772e-05,2,"2025-01-06T19:10:40.033",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903735,1736190640043,-500.0,8.772e-05,2,"2025-01-06T19:10:40.043",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903737,1736190640051,-500.0,8.772e-05,2,"2025-01-06T19:10:40.051",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903739,1736190640060,-926.07,8.772e-05,2,"2025-01-06T19:10:40.060",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903741,1736190640071,-1299.48,8.772e-05,2,"2025-01-06T19:10:40.071",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903743,1736190640079,-500.0,8.772e-05,2,"2025-01-06T19:10:40.079",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903745,1736190640090,-638.91,8.772e-05,2,"2025-01-06T19:10:40.090",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903747,1736190640099,-500.0,8.772e-05,2,"2025-01-06T19:10:40.099",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903749,1736190640108,-500.0,8.772e-05,2,"2025-01-06T19:10:40.108",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903751,1736190640117,-527.36740024,8.772e-05,2,"2025-01-06T19:10:40.117",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903753,1736190640126,-500.0,8.772e-05,2,"2025-01-06T19:10:40.126",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903755,1736190640135,-500.0,8.772e-05,2,"2025-01-06T19:10:40.135",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903757,1736190640144,-500.0,8.772e-05,2,"2025-01-06T19:10:40.144",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903759,1736190640153,-933.93,8.772e-05,2,"2025-01-06T19:10:40.153",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903761,1736190640162,-500.0,8.772e-05,2,"2025-01-06T19:10:40.162",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903763,1736190640171,-500.0,8.772e-05,2,"2025-01-06T19:10:40.171",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903765,1736190640180,-1385.25,8.772e-05,2,"2025-01-06T19:10:40.180",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903767,1736190640189,-500.0,8.772e-05,2,"2025-01-06T19:10:40.189",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903769,1736190640201,-562.14,8.772e-05,2,"2025-01-06T19:10:40.201",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903771,1736190640211,-500.0,8.772e-05,2,"2025-01-06T19:10:40.211",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903773,1736190640220,-500.0,8.772e-05,2,"2025-01-06T19:10:40.220",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903775,1736190640229,-500.0,8.772e-05,2,"2025-01-06T19:10:40.229",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903777,1736190640238,-500.0,8.772e-05,2,"2025-01-06T19:10:40.238",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903779,1736190640247,-500.0,8.772e-05,2,"2025-01-06T19:10:40.247",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903781,1736190640256,-500.0,8.772e-05,2,"2025-01-06T19:10:40.256",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903783,1736190640265,-500.0,8.772e-05,2,"2025-01-06T19:10:40.265",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903785,1736190640274,-500.0,8.772e-05,2,"2025-01-06T19:10:40.274",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903787,1736190640284,-500.0,8.772e-05,2,"2025-01-06T19:10:40.284",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903789,1736190640293,-500.0,8.772e-05,2,"2025-01-06T19:10:40.293",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903791,1736190640302,-500.0,8.772e-05,2,"2025-01-06T19:10:40.302",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903793,1736190640312,-500.0,8.772e-05,2,"2025-01-06T19:10:40.312",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903795,1736190640321,-500.0,8.772e-05,2,"2025-01-06T19:10:40.321",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903797,1736190640330,-500.0,8.772e-05,2,"2025-01-06T19:10:40.330",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903798,1736190640339,-500.0,8.772e-05,2,"2025-01-06T19:10:40.339",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903801,1736190640349,-500.0,8.772e-05,2,"2025-01-06T19:10:40.349",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903802,1736190640358,-500.0,8.772e-05,2,"2025-01-06T19:10:40.358",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903804,1736190640367,-500.0,8.772e-05,2,"2025-01-06T19:10:40.367",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903806,1736190640376,-500.0,8.772e-05,2,"2025-01-06T19:10:40.376",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903808,1736190640385,-500.0,8.772e-05,2,"2025-01-06T19:10:40.385",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903810,1736190640394,-500.0,8.772e-05,2,"2025-01-06T19:10:40.394",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903812,1736190640403,-500.0,8.772e-05,2,"2025-01-06T19:10:40.403",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903814,1736190640412,-500.0,8.772e-05,2,"2025-01-06T19:10:40.412",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903816,1736190640422,-627.08,8.772e-05,2,"2025-01-06T19:10:40.422",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903818,1736190640431,-500.0,8.772e-05,2,"2025-01-06T19:10:40.431",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903820,1736190640440,-500.0,8.772e-05,2,"2025-01-06T19:10:40.440",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903822,1736190640451,-500.0,8.772e-05,2,"2025-01-06T19:10:40.451",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903824,1736190640460,-181.13849581,8.772e-05,2,"2025-01-06T19:10:40.460",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903826,1736190640470,-500.0,8.772e-05,2,"2025-01-06T19:10:40.470",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903828,1736190640479,-500.0,8.772e-05,2,"2025-01-06T19:10:40.479",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903830,1736190640488,-690.66,8.772e-05,2,"2025-01-06T19:10:40.488",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903832,1736190640497,-500.0,8.772e-05,2,"2025-01-06T19:10:40.497",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903834,1736190640507,-500.0,8.772e-05,2,"2025-01-06T19:10:40.507",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903837,1736190640516,-1399.2202,8.773e-05,2,"2025-01-06T19:10:40.516",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903838,1736190640525,-4992.4492,8.773e-05,2,"2025-01-06T19:10:40.525",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903841,1736190640534,-20342.68661022,8.773e-05,2,"2025-01-06T19:10:40.534",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903868,1736190640781,-2615.14608978,8.773e-05,2,"2025-01-06T19:10:40.781",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903870,1736190640792,-18838.57358705,8.773e-05,2,"2025-01-06T19:10:40.792",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903872,1736190640803,-932.02,8.773e-05,2,"2025-01-06T19:10:40.803",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903876,1736190640829,-500.0,8.773e-05,2,"2025-01-06T19:10:40.829",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903878,1736190640840,-4480.96151295,8.773e-05,2,"2025-01-06T19:10:40.840",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903880,1736190640850,-2524.33439587,8.773e-05,2,"2025-01-06T19:10:40.850",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903882,1736190640861,-24610.8973859,8.773e-05,2,"2025-01-06T19:10:40.861",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903884,1736190640873,-485.2,8.773e-05,2,"2025-01-06T19:10:40.873",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903887,1736190640891,-5099.2982894,8.773e-05,2,"2025-01-06T19:10:40.891",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347903900,1736190641003,-28596.04151717,8.773e-05,2,"2025-01-06T19:10:41.003",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904661,1736190648398,-10276.06364282,8.773e-05,2,"2025-01-06T19:10:48.398",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904670,1736190648623,-20800.75125561,8.773e-05,2,"2025-01-06T19:10:48.623",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904672,1736190648634,-47691.58203869,8.773e-05,2,"2025-01-06T19:10:48.634",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904674,1736190648647,-425.29279872,8.773e-05,2,"2025-01-06T19:10:48.647",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904676,1736190648661,-2039.8,8.773e-05,2,"2025-01-06T19:10:48.661",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904710,1736190648968,-27318.72952599,8.773e-05,2,"2025-01-06T19:10:48.968",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904712,1736190648980,-17539.02096384,8.773e-05,2,"2025-01-06T19:10:48.980",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904717,1736190649016,-510.00939672,8.773e-05,2,"2025-01-06T19:10:49.016",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904719,1736190649028,-426.4587781,8.773e-05,2,"2025-01-06T19:10:49.028",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904721,1736190649039,-9362.99015164,8.773e-05,2,"2025-01-06T19:10:49.039",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904723,1736190649050,-551.58542842,8.773e-05,2,"2025-01-06T19:10:49.050",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904726,1736190649066,-928.30779574,8.773e-05,2,"2025-01-06T19:10:49.066",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904728,1736190649079,-309.765001,8.773e-05,2,"2025-01-06T19:10:49.079",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904732,1736190649104,-17869.72863437,8.773e-05,2,"2025-01-06T19:10:49.104",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904734,1736190649114,-5000.0,8.773e-05,2,"2025-01-06T19:10:49.114",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904736,1736190649124,-500.0,8.846e-05,2,"2025-01-06T19:10:49.124",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904738,1736190649133,-500.0,8.846e-05,2,"2025-01-06T19:10:49.133",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904740,1736190649143,-1410.82,8.846e-05,2,"2025-01-06T19:10:49.143",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904741,1736190649152,-500.0,8.846e-05,2,"2025-01-06T19:10:49.152",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904743,1736190649161,-500.0,8.846e-05,2,"2025-01-06T19:10:49.161",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904745,1736190649172,-315.34944202,8.872e-05,2,"2025-01-06T19:10:49.172",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904747,1736190649181,-500.0,8.872e-05,2,"2025-01-06T19:10:49.181",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904749,1736190649189,-584.86,8.872e-05,2,"2025-01-06T19:10:49.189",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904751,1736190649198,-500.0,8.873e-05,2,"2025-01-06T19:10:49.198",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904753,1736190649208,-637.71192192,8.873e-05,2,"2025-01-06T19:10:49.208",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904755,1736190649217,-557.12,8.873e-05,2,"2025-01-06T19:10:49.217",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904757,1736190649227,-500.0,8.873e-05,2,"2025-01-06T19:10:49.227",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904759,1736190649236,-500.0,8.873e-05,2,"2025-01-06T19:10:49.236",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904762,1736190649245,-500.0,8.873e-05,2,"2025-01-06T19:10:49.245",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904763,1736190649255,-500.0,8.873e-05,2,"2025-01-06T19:10:49.255",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904765,1736190649264,-500.0,8.873e-05,2,"2025-01-06T19:10:49.264",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904768,1736190649274,-780.12,8.873e-05,2,"2025-01-06T19:10:49.274",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904769,1736190649283,-411.82,8.873e-05,2,"2025-01-06T19:10:49.283",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904771,1736190649292,-2008.39,8.873e-05,2,"2025-01-06T19:10:49.292",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904774,1736190649302,-262.24,8.873e-05,2,"2025-01-06T19:10:49.302",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904775,1736190649311,-740.2,8.873e-05,2,"2025-01-06T19:10:49.311",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904777,1736190649320,-163.27124659,8.873e-05,2,"2025-01-06T19:10:49.320",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904779,1736190649330,-1213.81,8.873e-05,2,"2025-01-06T19:10:49.330",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904781,1736190649339,-500.0,8.873e-05,2,"2025-01-06T19:10:49.339",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904783,1736190649348,-265.54,8.873e-05,2,"2025-01-06T19:10:49.348",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904785,1736190649357,-500.0,8.873e-05,2,"2025-01-06T19:10:49.357",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904787,1736190649367,-683.66,8.873e-05,2,"2025-01-06T19:10:49.367",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904790,1736190649376,-500.0,8.873e-05,2,"2025-01-06T19:10:49.376",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904792,1736190649386,-500.0,8.873e-05,2,"2025-01-06T19:10:49.386",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904794,1736190649396,-662.0,8.873e-05,2,"2025-01-06T19:10:49.396",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904796,1736190649405,-500.0,8.873e-05,2,"2025-01-06T19:10:49.405",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904798,1736190649414,-1064.23,8.873e-05,2,"2025-01-06T19:10:49.414",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904799,1736190649423,-601.71,8.873e-05,2,"2025-01-06T19:10:49.423",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904802,1736190649432,-1478.75,8.873e-05,2,"2025-01-06T19:10:49.432",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904803,1736190649443,-500.0,8.873e-05,2,"2025-01-06T19:10:49.443",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904806,1736190649452,-565.64,8.873e-05,2,"2025-01-06T19:10:49.452",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904808,1736190649462,-500.0,8.873e-05,2,"2025-01-06T19:10:49.462",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904810,1736190649471,-596.31,8.873e-05,2,"2025-01-06T19:10:49.471",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904812,1736190649480,-517.25,8.873e-05,2,"2025-01-06T19:10:49.480",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904813,1736190649490,-855.35,8.873e-05,2,"2025-01-06T19:10:49.490",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904815,1736190649499,-500.0,8.873e-05,2,"2025-01-06T19:10:49.499",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904818,1736190649509,-1519.24,8.873e-05,2,"2025-01-06T19:10:49.509",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904820,1736190649519,-2081.48,8.873e-05,2,"2025-01-06T19:10:49.519",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904822,1736190649528,-500.0,8.873e-05,2,"2025-01-06T19:10:49.528",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904824,1736190649539,-828.42,8.873e-05,2,"2025-01-06T19:10:49.539",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904826,1736190649548,-721.12,8.873e-05,2,"2025-01-06T19:10:49.548",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904828,1736190649558,-150.0,9e-05,2,"2025-01-06T19:10:49.558",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904830,1736190649567,-150.0,9e-05,2,"2025-01-06T19:10:49.567",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904832,1736190649577,-150.0,9e-05,2,"2025-01-06T19:10:49.577",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904834,1736190649586,-500.0,9.046e-05,2,"2025-01-06T19:10:49.586",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904836,1736190649596,-500.0,9.046e-05,2,"2025-01-06T19:10:49.596",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904838,1736190649605,-500.0,9.046e-05,2,"2025-01-06T19:10:49.605",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904840,1736190649615,-269.37,9.046e-05,2,"2025-01-06T19:10:49.615",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904842,1736190649625,-500.0,9.046e-05,2,"2025-01-06T19:10:49.625",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904844,1736190649635,-500.0,9.046e-05,2,"2025-01-06T19:10:49.635",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904846,1736190649644,-495.95,9.046e-05,2,"2025-01-06T19:10:49.644",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904848,1736190649656,-169.02,9.046e-05,2,"2025-01-06T19:10:49.656",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904850,1736190649666,-500.0,9.046e-05,2,"2025-01-06T19:10:49.666",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904852,1736190649676,-500.0,9.046e-05,2,"2025-01-06T19:10:49.676",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904854,1736190649686,-290.5,9.046e-05,2,"2025-01-06T19:10:49.686",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904856,1736190649696,-500.0,9.046e-05,2,"2025-01-06T19:10:49.696",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904859,1736190649706,-500.0,9.046e-05,2,"2025-01-06T19:10:49.706",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904861,1736190649716,-500.0,9.046e-05,2,"2025-01-06T19:10:49.716",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904863,1736190649725,-500.0,9.046e-05,2,"2025-01-06T19:10:49.725",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904865,1736190649735,-500.0,9.046e-05,2,"2025-01-06T19:10:49.735",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904867,1736190649745,-238.79,9.046e-05,2,"2025-01-06T19:10:49.745",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904869,1736190649754,-500.0,9.046e-05,2,"2025-01-06T19:10:49.754",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904871,1736190649764,-428.22431064,9.046e-05,2,"2025-01-06T19:10:49.764",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904873,1736190649774,-405.4549481,9.046e-05,2,"2025-01-06T19:10:49.774",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904875,1736190649783,-575.47,9.046e-05,2,"2025-01-06T19:10:49.783",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904877,1736190649793,-500.0,9.046e-05,2,"2025-01-06T19:10:49.793",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904879,1736190649804,-500.0,9.046e-05,2,"2025-01-06T19:10:49.804",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904881,1736190649814,-500.0,9.046e-05,2,"2025-01-06T19:10:49.814",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904883,1736190649825,-500.0,9.046e-05,2,"2025-01-06T19:10:49.825",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904885,1736190649836,-500.0,9.046e-05,2,"2025-01-06T19:10:49.836",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904888,1736190649847,-500.0,9.046e-05,2,"2025-01-06T19:10:49.847",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904890,1736190649856,-500.0,9.046e-05,2,"2025-01-06T19:10:49.856",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904892,1736190649865,-500.0,9.046e-05,2,"2025-01-06T19:10:49.865",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904894,1736190649875,-503.36,9.046e-05,2,"2025-01-06T19:10:49.875",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904896,1736190649885,-569.9,9.046e-05,2,"2025-01-06T19:10:49.885",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904898,1736190649895,-500.0,9.046e-05,2,"2025-01-06T19:10:49.895",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904900,1736190649904,-500.0,9.046e-05,2,"2025-01-06T19:10:49.904",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904902,1736190649914,-3591.63,9.046e-05,2,"2025-01-06T19:10:49.914",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904904,1736190649923,-500.0,9.046e-05,2,"2025-01-06T19:10:49.923",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904906,1736190649933,-629.3,9.046e-05,2,"2025-01-06T19:10:49.933",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904908,1736190649943,-1437.32,9.046e-05,2,"2025-01-06T19:10:49.943",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904910,1736190649955,-500.0,9.046e-05,2,"2025-01-06T19:10:49.955",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904912,1736190649965,-1041.65,9.046e-05,2,"2025-01-06T19:10:49.965",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904914,1736190649974,-500.0,9.046e-05,2,"2025-01-06T19:10:49.974",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904916,1736190649984,-500.0,9.046e-05,2,"2025-01-06T19:10:49.984",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904918,1736190649994,-550.86,9.046e-05,2,"2025-01-06T19:10:49.994",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904920,1736190650004,-500.0,9.046e-05,2,"2025-01-06T19:10:50.004",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904922,1736190650014,-763.03,9.046e-05,2,"2025-01-06T19:10:50.014",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904925,1736190650023,-411.01,9.046e-05,2,"2025-01-06T19:10:50.023",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904927,1736190650034,-500.0,9.046e-05,2,"2025-01-06T19:10:50.034",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904929,1736190650044,-500.0,9.046e-05,2,"2025-01-06T19:10:50.044",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904931,1736190650054,-926.07,9.046e-05,2,"2025-01-06T19:10:50.054",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904933,1736190650063,-1299.48,9.046e-05,2,"2025-01-06T19:10:50.063",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904935,1736190650073,-638.91,9.046e-05,2,"2025-01-06T19:10:50.073",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904937,1736190650083,-500.0,9.046e-05,2,"2025-01-06T19:10:50.083",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904939,1736190650092,-500.0,9.046e-05,2,"2025-01-06T19:10:50.092",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904941,1736190650102,-933.93,9.046e-05,2,"2025-01-06T19:10:50.102",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904943,1736190650114,-500.0,9.046e-05,2,"2025-01-06T19:10:50.114",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904946,1736190650128,-332.46900952,9.046e-05,2,"2025-01-06T19:10:50.128",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904948,1736190650138,-1385.25,9.046e-05,2,"2025-01-06T19:10:50.138",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904950,1736190650148,-500.0,9.046e-05,2,"2025-01-06T19:10:50.148",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904952,1736190650158,-500.0,9.046e-05,2,"2025-01-06T19:10:50.158",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904954,1736190650168,-500.0,9.046e-05,2,"2025-01-06T19:10:50.168",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904956,1736190650179,-500.0,9.046e-05,2,"2025-01-06T19:10:50.179",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904958,1736190650189,-500.0,9.046e-05,2,"2025-01-06T19:10:50.189",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904960,1736190650199,-500.0,9.046e-05,2,"2025-01-06T19:10:50.199",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904962,1736190650209,-500.0,9.046e-05,2,"2025-01-06T19:10:50.209",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904964,1736190650218,-500.0,9.046e-05,2,"2025-01-06T19:10:50.218",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904966,1736190650228,-500.0,9.046e-05,2,"2025-01-06T19:10:50.228",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904968,1736190650238,-500.0,9.046e-05,2,"2025-01-06T19:10:50.238",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904970,1736190650248,-500.0,9.046e-05,2,"2025-01-06T19:10:50.248",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904972,1736190650258,-500.0,9.046e-05,2,"2025-01-06T19:10:50.258",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904975,1736190650269,-500.0,9.046e-05,2,"2025-01-06T19:10:50.269",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904977,1736190650279,-492.91599901,9.046e-05,2,"2025-01-06T19:10:50.279",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904979,1736190650289,-500.0,9.046e-05,2,"2025-01-06T19:10:50.289",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904981,1736190650299,-627.08,9.046e-05,2,"2025-01-06T19:10:50.299",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904983,1736190650309,-500.0,9.046e-05,2,"2025-01-06T19:10:50.309",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904985,1736190650319,-323.85754192,9.046e-05,2,"2025-01-06T19:10:50.319",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904987,1736190650329,-500.0,9.046e-05,2,"2025-01-06T19:10:50.329",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904989,1736190650339,-263.35333718,9.046e-05,2,"2025-01-06T19:10:50.339",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904991,1736190650349,-500.0,9.046e-05,2,"2025-01-06T19:10:50.349",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904993,1736190650359,-690.66,9.046e-05,2,"2025-01-06T19:10:50.359",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904995,1736190650369,-500.0,9.046e-05,2,"2025-01-06T19:10:50.369",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347904998,1736190650379,-705.89,9.047e-05,2,"2025-01-06T19:10:50.379",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905000,1736190650390,-571.29,9.047e-05,2,"2025-01-06T19:10:50.390",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905001,1736190650399,-774.12,9.047e-05,2,"2025-01-06T19:10:50.399",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905003,1736190650409,-1000.0,9.047e-05,2,"2025-01-06T19:10:50.409",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905006,1736190650419,-500.0,9.047e-05,2,"2025-01-06T19:10:50.419",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905008,1736190650429,-500.0,9.047e-05,2,"2025-01-06T19:10:50.429",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905010,1736190650438,-1248.03,9.047e-05,2,"2025-01-06T19:10:50.438",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905012,1736190650448,-708.62,9.047e-05,2,"2025-01-06T19:10:50.448",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905014,1736190650458,-500.0,9.12e-05,2,"2025-01-06T19:10:50.458",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905016,1736190650468,-500.0,9.12e-05,2,"2025-01-06T19:10:50.468",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905018,1736190650480,-1410.82,9.12e-05,2,"2025-01-06T19:10:50.480",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905020,1736190650492,-500.0,9.12e-05,2,"2025-01-06T19:10:50.492",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905022,1736190650502,-500.0,9.12e-05,2,"2025-01-06T19:10:50.502",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905024,1736190650512,-500.0,9.146e-05,2,"2025-01-06T19:10:50.512",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905026,1736190650522,-584.86,9.146e-05,2,"2025-01-06T19:10:50.522",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905028,1736190650532,-500.0,9.147e-05,2,"2025-01-06T19:10:50.532",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905031,1736190650543,-500.0,9.147e-05,2,"2025-01-06T19:10:50.543",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905033,1736190650553,-780.12,9.147e-05,2,"2025-01-06T19:10:50.553",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905035,1736190650563,-2008.39,9.147e-05,2,"2025-01-06T19:10:50.563",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905037,1736190650573,-740.2,9.147e-05,2,"2025-01-06T19:10:50.573",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905039,1736190650582,-1213.81,9.147e-05,2,"2025-01-06T19:10:50.582",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905041,1736190650593,-484.35,9.147e-05,2,"2025-01-06T19:10:50.593",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905043,1736190650603,-500.0,9.147e-05,2,"2025-01-06T19:10:50.603",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905045,1736190650613,-683.66,9.147e-05,2,"2025-01-06T19:10:50.613",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905047,1736190650623,-500.0,9.147e-05,2,"2025-01-06T19:10:50.623",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905049,1736190650633,-500.0,9.147e-05,2,"2025-01-06T19:10:50.633",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905051,1736190650642,-662.0,9.147e-05,2,"2025-01-06T19:10:50.642",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905053,1736190650657,-500.0,9.147e-05,2,"2025-01-06T19:10:50.657",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905055,1736190650667,-1064.23,9.147e-05,2,"2025-01-06T19:10:50.667",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905057,1736190650677,-1478.75,9.147e-05,2,"2025-01-06T19:10:50.677",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905059,1736190650687,-500.0,9.147e-05,2,"2025-01-06T19:10:50.687",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905061,1736190650697,-565.64,9.147e-05,2,"2025-01-06T19:10:50.697",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905063,1736190650707,-500.0,9.147e-05,2,"2025-01-06T19:10:50.707",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905066,1736190650718,-596.31,9.147e-05,2,"2025-01-06T19:10:50.718",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905068,1736190650727,-517.25,9.147e-05,2,"2025-01-06T19:10:50.727",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905070,1736190650737,-855.35,9.147e-05,2,"2025-01-06T19:10:50.737",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905072,1736190650747,-500.0,9.147e-05,2,"2025-01-06T19:10:50.747",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905074,1736190650757,-1519.24,9.147e-05,2,"2025-01-06T19:10:50.757",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905076,1736190650767,-2081.48,9.147e-05,2,"2025-01-06T19:10:50.767",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905078,1736190650777,-500.0,9.147e-05,2,"2025-01-06T19:10:50.777",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905080,1736190650787,-828.42,9.147e-05,2,"2025-01-06T19:10:50.787",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905082,1736190650800,-721.12,9.147e-05,2,"2025-01-06T19:10:50.800",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905085,1736190650812,-200.0,9.26e-05,2,"2025-01-06T19:10:50.812",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905087,1736190650825,-6543.1867,9.32e-05,2,"2025-01-06T19:10:50.825",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905089,1736190650837,-500.0,9.32e-05,2,"2025-01-06T19:10:50.837",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905092,1736190650847,-500.0,9.32e-05,2,"2025-01-06T19:10:50.847",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905094,1736190650858,-500.0,9.32e-05,2,"2025-01-06T19:10:50.858",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905096,1736190650870,-500.0,9.32e-05,2,"2025-01-06T19:10:50.870",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905098,1736190650883,-500.0,9.32e-05,2,"2025-01-06T19:10:50.883",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905101,1736190650895,-500.0,9.32e-05,2,"2025-01-06T19:10:50.895",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905103,1736190650906,-500.0,9.32e-05,2,"2025-01-06T19:10:50.906",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905105,1736190650918,-500.0,9.32e-05,2,"2025-01-06T19:10:50.918",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905107,1736190650931,-164.95,9.32e-05,2,"2025-01-06T19:10:50.931",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905110,1736190650942,-500.0,9.32e-05,2,"2025-01-06T19:10:50.942",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905112,1736190650955,-500.0,9.32e-05,2,"2025-01-06T19:10:50.955",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905114,1736190650965,-500.0,9.32e-05,2,"2025-01-06T19:10:50.965",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905116,1736190650976,-500.0,9.32e-05,2,"2025-01-06T19:10:50.976",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905118,1736190650989,-500.0,9.32e-05,2,"2025-01-06T19:10:50.989",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905119,1736190651001,-500.0,9.32e-05,2,"2025-01-06T19:10:51.001",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905120,1736190651013,-569.9,9.32e-05,2,"2025-01-06T19:10:51.013",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905121,1736190651025,-500.0,9.32e-05,2,"2025-01-06T19:10:51.025",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905122,1736190651037,-500.0,9.32e-05,2,"2025-01-06T19:10:51.037",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905123,1736190651049,-3591.63,9.32e-05,2,"2025-01-06T19:10:51.049",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905124,1736190651061,-629.3,9.32e-05,2,"2025-01-06T19:10:51.061",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905125,1736190651073,-1437.32,9.32e-05,2,"2025-01-06T19:10:51.073",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905126,1736190651085,-500.0,9.32e-05,2,"2025-01-06T19:10:51.085",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905127,1736190651097,-1041.65,9.32e-05,2,"2025-01-06T19:10:51.097",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905129,1736190651109,-500.0,9.32e-05,2,"2025-01-06T19:10:51.109",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905131,1736190651121,-500.0,9.32e-05,2,"2025-01-06T19:10:51.121",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905134,1736190651133,-763.03,9.32e-05,2,"2025-01-06T19:10:51.133",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905136,1736190651144,-500.0,9.32e-05,2,"2025-01-06T19:10:51.144",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905138,1736190651156,-342.54243824,9.32e-05,2,"2025-01-06T19:10:51.156",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905140,1736190651167,-926.07,9.32e-05,2,"2025-01-06T19:10:51.167",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905143,1736190651179,-1299.48,9.32e-05,2,"2025-01-06T19:10:51.179",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905145,1736190651192,-638.91,9.32e-05,2,"2025-01-06T19:10:51.192",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905147,1736190651203,-500.0,9.32e-05,2,"2025-01-06T19:10:51.203",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905149,1736190651214,-265.20697055,9.32e-05,2,"2025-01-06T19:10:51.214",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905152,1736190651225,-933.93,9.32e-05,2,"2025-01-06T19:10:51.225",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905154,1736190651235,-1385.25,9.32e-05,2,"2025-01-06T19:10:51.235",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905156,1736190651245,-500.0,9.32e-05,2,"2025-01-06T19:10:51.245",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905158,1736190651256,-500.0,9.32e-05,2,"2025-01-06T19:10:51.256",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905160,1736190651268,-390.18,9.32e-05,2,"2025-01-06T19:10:51.268",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905163,1736190651282,-500.0,9.32e-05,2,"2025-01-06T19:10:51.282",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905165,1736190651294,-500.0,9.32e-05,2,"2025-01-06T19:10:51.294",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905167,1736190651304,-500.0,9.32e-05,2,"2025-01-06T19:10:51.304",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905169,1736190651314,-500.0,9.32e-05,2,"2025-01-06T19:10:51.314",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905171,1736190651324,-500.0,9.32e-05,2,"2025-01-06T19:10:51.324",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905173,1736190651335,-500.0,9.32e-05,2,"2025-01-06T19:10:51.335",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905176,1736190651347,-500.0,9.32e-05,2,"2025-01-06T19:10:51.347",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905178,1736190651359,-627.08,9.32e-05,2,"2025-01-06T19:10:51.359",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905180,1736190651370,-500.0,9.32e-05,2,"2025-01-06T19:10:51.370",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905182,1736190651380,-500.0,9.32e-05,2,"2025-01-06T19:10:51.380",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905184,1736190651390,-500.0,9.32e-05,2,"2025-01-06T19:10:51.390",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905187,1736190651401,-690.66,9.32e-05,2,"2025-01-06T19:10:51.401",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905189,1736190651411,-500.0,9.32e-05,2,"2025-01-06T19:10:51.411",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905191,1736190651422,-705.89,9.321e-05,2,"2025-01-06T19:10:51.422",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905193,1736190651433,-571.29,9.321e-05,2,"2025-01-06T19:10:51.433",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905195,1736190651444,-774.12,9.321e-05,2,"2025-01-06T19:10:51.444",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905197,1736190651456,-1000.0,9.321e-05,2,"2025-01-06T19:10:51.456",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905199,1736190651467,-500.0,9.321e-05,2,"2025-01-06T19:10:51.467",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905202,1736190651477,-500.0,9.321e-05,2,"2025-01-06T19:10:51.477",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905204,1736190651488,-1248.03,9.321e-05,2,"2025-01-06T19:10:51.488",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905206,1736190651501,-708.62,9.321e-05,2,"2025-01-06T19:10:51.501",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905208,1736190651512,-150.0,9.333e-05,2,"2025-01-06T19:10:51.512",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905211,1736190651523,-1000.0,9.392e-05,2,"2025-01-06T19:10:51.523",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905212,1736190651534,-500.0,9.394e-05,2,"2025-01-06T19:10:51.534",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905213,1736190651544,-500.0,9.394e-05,2,"2025-01-06T19:10:51.544",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905214,1736190651555,-1410.82,9.394e-05,2,"2025-01-06T19:10:51.555",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905215,1736190651565,-500.0,9.394e-05,2,"2025-01-06T19:10:51.565",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905216,1736190651576,-500.0,9.394e-05,2,"2025-01-06T19:10:51.576",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905217,1736190651586,-504.66,9.399e-05,2,"2025-01-06T19:10:51.586",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905218,1736190651597,-500.0,9.42e-05,2,"2025-01-06T19:10:51.597",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905219,1736190651607,-584.86,9.42e-05,2,"2025-01-06T19:10:51.607",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905220,1736190651619,-500.0,9.421e-05,2,"2025-01-06T19:10:51.619",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905221,1736190651629,-780.12,9.421e-05,2,"2025-01-06T19:10:51.629",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905222,1736190651640,-2008.39,9.421e-05,2,"2025-01-06T19:10:51.640",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905223,1736190651653,-740.2,9.421e-05,2,"2025-01-06T19:10:51.653",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905224,1736190651664,-1213.81,9.421e-05,2,"2025-01-06T19:10:51.664",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905225,1736190651674,-500.0,9.421e-05,2,"2025-01-06T19:10:51.674",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905226,1736190651685,-683.66,9.421e-05,2,"2025-01-06T19:10:51.685",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905227,1736190651696,-500.0,9.421e-05,2,"2025-01-06T19:10:51.696",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905228,1736190651710,-263.08830095,9.421e-05,2,"2025-01-06T19:10:51.710",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905229,1736190651722,-662.0,9.421e-05,2,"2025-01-06T19:10:51.722",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905231,1736190651734,-500.0,9.421e-05,2,"2025-01-06T19:10:51.734",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905233,1736190651745,-1064.23,9.421e-05,2,"2025-01-06T19:10:51.745",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905236,1736190651757,-1478.75,9.421e-05,2,"2025-01-06T19:10:51.757",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905238,1736190651768,-500.0,9.421e-05,2,"2025-01-06T19:10:51.768",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905240,1736190651779,-565.64,9.421e-05,2,"2025-01-06T19:10:51.779",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905242,1736190651790,-500.0,9.421e-05,2,"2025-01-06T19:10:51.790",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905244,1736190651800,-596.31,9.421e-05,2,"2025-01-06T19:10:51.800",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905246,1736190651811,-517.25,9.421e-05,2,"2025-01-06T19:10:51.811",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905249,1736190651824,-855.35,9.421e-05,2,"2025-01-06T19:10:51.824",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905251,1736190651835,-500.0,9.421e-05,2,"2025-01-06T19:10:51.835",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905253,1736190651846,-1519.24,9.421e-05,2,"2025-01-06T19:10:51.846",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905255,1736190651857,-2081.48,9.421e-05,2,"2025-01-06T19:10:51.857",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905257,1736190651867,-204.55392026,9.421e-05,2,"2025-01-06T19:10:51.867",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905260,1736190651878,-828.42,9.421e-05,2,"2025-01-06T19:10:51.878",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905262,1736190651890,-721.12,9.421e-05,2,"2025-01-06T19:10:51.890",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905264,1736190651901,-732.633,9.5e-05,2,"2025-01-06T19:10:51.901",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905266,1736190651912,-327.383,9.5e-05,2,"2025-01-06T19:10:51.912",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905268,1736190651923,-5809.12,9.514e-05,2,"2025-01-06T19:10:51.923",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905270,1736190651934,-500.0,9.594e-05,2,"2025-01-06T19:10:51.934",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905272,1736190651944,-216.98,9.594e-05,2,"2025-01-06T19:10:51.944",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905274,1736190651958,-585.64,9.594e-05,2,"2025-01-06T19:10:51.958",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905276,1736190651970,-500.0,9.594e-05,2,"2025-01-06T19:10:51.970",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905278,1736190651980,-500.0,9.594e-05,2,"2025-01-06T19:10:51.980",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905281,1736190651993,-500.0,9.594e-05,2,"2025-01-06T19:10:51.993",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905283,1736190652004,-500.0,9.594e-05,2,"2025-01-06T19:10:52.004",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905285,1736190652015,-500.0,9.594e-05,2,"2025-01-06T19:10:52.015",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905287,1736190652026,-606.86494307,9.594e-05,2,"2025-01-06T19:10:52.026",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905289,1736190652036,-500.0,9.594e-05,2,"2025-01-06T19:10:52.036",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905291,1736190652047,-569.9,9.594e-05,2,"2025-01-06T19:10:52.047",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905292,1736190652058,-500.0,9.594e-05,2,"2025-01-06T19:10:52.058",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905294,1736190652068,-500.0,9.594e-05,2,"2025-01-06T19:10:52.068",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905296,1736190652079,-3591.63,9.594e-05,2,"2025-01-06T19:10:52.079",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905298,1736190652089,-629.3,9.594e-05,2,"2025-01-06T19:10:52.089",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905299,1736190652100,-1437.32,9.594e-05,2,"2025-01-06T19:10:52.100",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905301,1736190652111,-500.0,9.594e-05,2,"2025-01-06T19:10:52.111",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905303,1736190652122,-1041.65,9.594e-05,2,"2025-01-06T19:10:52.122",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905305,1736190652132,-500.0,9.594e-05,2,"2025-01-06T19:10:52.132",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905307,1736190652143,-500.0,9.594e-05,2,"2025-01-06T19:10:52.143",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905308,1736190652154,-763.03,9.594e-05,2,"2025-01-06T19:10:52.154",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905310,1736190652164,-500.0,9.594e-05,2,"2025-01-06T19:10:52.164",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905312,1736190652176,-926.07,9.594e-05,2,"2025-01-06T19:10:52.176",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905314,1736190652187,-1299.48,9.594e-05,2,"2025-01-06T19:10:52.187",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905316,1736190652197,-638.91,9.594e-05,2,"2025-01-06T19:10:52.197",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905317,1736190652213,-500.0,9.594e-05,2,"2025-01-06T19:10:52.213",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905319,1736190652224,-933.93,9.594e-05,2,"2025-01-06T19:10:52.224",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905321,1736190652235,-1385.25,9.594e-05,2,"2025-01-06T19:10:52.235",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905323,1736190652245,-500.0,9.594e-05,2,"2025-01-06T19:10:52.245",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905324,1736190652256,-500.0,9.594e-05,2,"2025-01-06T19:10:52.256",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905326,1736190652267,-445.84,9.594e-05,2,"2025-01-06T19:10:52.267",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905328,1736190652278,-500.0,9.594e-05,2,"2025-01-06T19:10:52.278",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905330,1736190652290,-500.0,9.594e-05,2,"2025-01-06T19:10:52.290",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905332,1736190652302,-500.0,9.594e-05,2,"2025-01-06T19:10:52.302",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905334,1736190652312,-500.0,9.594e-05,2,"2025-01-06T19:10:52.312",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905336,1736190652323,-281.17,9.594e-05,2,"2025-01-06T19:10:52.323",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905338,1736190652334,-500.0,9.594e-05,2,"2025-01-06T19:10:52.334",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905339,1736190652344,-627.08,9.594e-05,2,"2025-01-06T19:10:52.344",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905341,1736190652355,-500.0,9.594e-05,2,"2025-01-06T19:10:52.355",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905343,1736190652366,-500.0,9.594e-05,2,"2025-01-06T19:10:52.366",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905345,1736190652377,-500.0,9.594e-05,2,"2025-01-06T19:10:52.377",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905347,1736190652388,-690.66,9.594e-05,2,"2025-01-06T19:10:52.388",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905349,1736190652398,-500.0,9.594e-05,2,"2025-01-06T19:10:52.398",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905351,1736190652409,-705.89,9.595e-05,2,"2025-01-06T19:10:52.409",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905352,1736190652420,-571.29,9.595e-05,2,"2025-01-06T19:10:52.420",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905354,1736190652430,-774.12,9.595e-05,2,"2025-01-06T19:10:52.430",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905356,1736190652443,-1000.0,9.595e-05,2,"2025-01-06T19:10:52.443",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905358,1736190652460,-500.0,9.595e-05,2,"2025-01-06T19:10:52.460",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905360,1736190652471,-500.0,9.595e-05,2,"2025-01-06T19:10:52.471",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905362,1736190652482,-1248.03,9.595e-05,2,"2025-01-06T19:10:52.482",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905364,1736190652492,-708.62,9.595e-05,2,"2025-01-06T19:10:52.492",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905366,1736190652503,-150.0,9.667e-05,2,"2025-01-06T19:10:52.503",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905368,1736190652514,-500.0,9.668e-05,2,"2025-01-06T19:10:52.514",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905370,1736190652525,-500.0,9.668e-05,2,"2025-01-06T19:10:52.525",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905372,1736190652537,-1410.82,9.668e-05,2,"2025-01-06T19:10:52.537",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905374,1736190652547,-500.0,9.668e-05,2,"2025-01-06T19:10:52.547",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905375,1736190652557,-500.0,9.668e-05,2,"2025-01-06T19:10:52.557",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905377,1736190652566,-500.0,9.694e-05,2,"2025-01-06T19:10:52.566",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905379,1736190652575,-584.86,9.694e-05,2,"2025-01-06T19:10:52.575",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905381,1736190652585,-500.0,9.695e-05,2,"2025-01-06T19:10:52.585",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905382,1736190652593,-780.12,9.695e-05,2,"2025-01-06T19:10:52.593",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905384,1736190652603,-2008.39,9.695e-05,2,"2025-01-06T19:10:52.603",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905386,1736190652612,-740.2,9.695e-05,2,"2025-01-06T19:10:52.612",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905388,1736190652621,-1213.81,9.695e-05,2,"2025-01-06T19:10:52.621",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905390,1736190652630,-500.0,9.695e-05,2,"2025-01-06T19:10:52.630",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905392,1736190652639,-683.66,9.695e-05,2,"2025-01-06T19:10:52.639",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905393,1736190652649,-500.0,9.695e-05,2,"2025-01-06T19:10:52.649",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905395,1736190652661,-662.0,9.695e-05,2,"2025-01-06T19:10:52.661",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905397,1736190652670,-500.0,9.695e-05,2,"2025-01-06T19:10:52.670",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905399,1736190652680,-1064.23,9.695e-05,2,"2025-01-06T19:10:52.680",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905401,1736190652689,-1478.75,9.695e-05,2,"2025-01-06T19:10:52.689",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905403,1736190652698,-500.0,9.695e-05,2,"2025-01-06T19:10:52.698",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905404,1736190652709,-565.64,9.695e-05,2,"2025-01-06T19:10:52.709",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905406,1736190652718,-500.0,9.695e-05,2,"2025-01-06T19:10:52.718",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905408,1736190652727,-596.31,9.695e-05,2,"2025-01-06T19:10:52.727",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905410,1736190652736,-517.25,9.695e-05,2,"2025-01-06T19:10:52.736",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905412,1736190652745,-855.35,9.695e-05,2,"2025-01-06T19:10:52.745",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905413,1736190652754,-500.0,9.695e-05,2,"2025-01-06T19:10:52.754",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905415,1736190652763,-1519.24,9.695e-05,2,"2025-01-06T19:10:52.763",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905417,1736190652773,-2081.48,9.695e-05,2,"2025-01-06T19:10:52.773",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905419,1736190652782,-828.42,9.695e-05,2,"2025-01-06T19:10:52.782",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905421,1736190652792,-721.12,9.695e-05,2,"2025-01-06T19:10:52.792",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905422,1736190652801,-1007.0,9.8e-05,2,"2025-01-06T19:10:52.801",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905451,1736190653083,-1500.0,9.828e-05,2,"2025-01-06T19:10:53.083",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905454,1736190653107,-151.0,9.85e-05,2,"2025-01-06T19:10:53.107",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905457,1736190653124,-500.0,9.868e-05,2,"2025-01-06T19:10:53.124",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905459,1736190653134,-202.14218739,9.868e-05,2,"2025-01-06T19:10:53.134",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905461,1736190653143,-500.0,9.868e-05,2,"2025-01-06T19:10:53.143",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905463,1736190653152,-500.0,9.868e-05,2,"2025-01-06T19:10:53.152",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905465,1736190653161,-500.0,9.868e-05,2,"2025-01-06T19:10:53.161",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905467,1736190653170,-343.12,9.868e-05,2,"2025-01-06T19:10:53.170",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905469,1736190653179,-500.0,9.868e-05,2,"2025-01-06T19:10:53.179",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905471,1736190653188,-569.9,9.868e-05,2,"2025-01-06T19:10:53.188",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905472,1736190653197,-500.0,9.868e-05,2,"2025-01-06T19:10:53.197",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905474,1736190653209,-500.0,9.868e-05,2,"2025-01-06T19:10:53.209",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905476,1736190653219,-3591.63,9.868e-05,2,"2025-01-06T19:10:53.219",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905478,1736190653228,-629.3,9.868e-05,2,"2025-01-06T19:10:53.228",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905480,1736190653237,-1437.32,9.868e-05,2,"2025-01-06T19:10:53.237",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905482,1736190653246,-500.0,9.868e-05,2,"2025-01-06T19:10:53.246",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905484,1736190653255,-1041.65,9.868e-05,2,"2025-01-06T19:10:53.255",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905486,1736190653264,-500.0,9.868e-05,2,"2025-01-06T19:10:53.264",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905488,1736190653273,-500.0,9.868e-05,2,"2025-01-06T19:10:53.273",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905490,1736190653282,-763.03,9.868e-05,2,"2025-01-06T19:10:53.282",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905492,1736190653291,-500.0,9.868e-05,2,"2025-01-06T19:10:53.291",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905494,1736190653301,-926.07,9.868e-05,2,"2025-01-06T19:10:53.301",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905496,1736190653310,-1299.48,9.868e-05,2,"2025-01-06T19:10:53.310",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905498,1736190653320,-638.91,9.868e-05,2,"2025-01-06T19:10:53.320",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905500,1736190653329,-500.0,9.868e-05,2,"2025-01-06T19:10:53.329",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905502,1736190653338,-933.93,9.868e-05,2,"2025-01-06T19:10:53.338",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905503,1736190653347,-1385.25,9.868e-05,2,"2025-01-06T19:10:53.347",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905504,1736190653356,-500.0,9.868e-05,2,"2025-01-06T19:10:53.356",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905505,1736190653366,-500.0,9.868e-05,2,"2025-01-06T19:10:53.366",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905506,1736190653375,-500.0,9.868e-05,2,"2025-01-06T19:10:53.375",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905507,1736190653384,-500.0,9.868e-05,2,"2025-01-06T19:10:53.384",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905508,1736190653393,-500.0,9.868e-05,2,"2025-01-06T19:10:53.393",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905509,1736190653403,-500.0,9.868e-05,2,"2025-01-06T19:10:53.403",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905510,1736190653412,-627.08,9.868e-05,2,"2025-01-06T19:10:53.412",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905511,1736190653422,-500.0,9.868e-05,2,"2025-01-06T19:10:53.422",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905512,1736190653431,-500.0,9.868e-05,2,"2025-01-06T19:10:53.431",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905513,1736190653440,-212.92,9.868e-05,2,"2025-01-06T19:10:53.440",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905514,1736190653449,-690.66,9.868e-05,2,"2025-01-06T19:10:53.449",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905515,1736190653459,-500.0,9.868e-05,2,"2025-01-06T19:10:53.459",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905516,1736190653468,-705.89,9.869e-05,2,"2025-01-06T19:10:53.468",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905517,1736190653478,-571.29,9.869e-05,2,"2025-01-06T19:10:53.478",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905518,1736190653487,-774.12,9.869e-05,2,"2025-01-06T19:10:53.487",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905519,1736190653496,-1000.0,9.869e-05,2,"2025-01-06T19:10:53.496",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905520,1736190653505,-500.0,9.869e-05,2,"2025-01-06T19:10:53.505",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905521,1736190653514,-500.0,9.869e-05,2,"2025-01-06T19:10:53.514",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905522,1736190653523,-1248.03,9.869e-05,2,"2025-01-06T19:10:53.523",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905523,1736190653532,-708.62,9.869e-05,2,"2025-01-06T19:10:53.532",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905524,1736190653543,-2095.4077,9.9e-05,2,"2025-01-06T19:10:53.543",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905525,1736190653552,-5716.2071,9.9e-05,2,"2025-01-06T19:10:53.552",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905526,1736190653561,-500.0,9.942e-05,2,"2025-01-06T19:10:53.561",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905527,1736190653570,-500.0,9.942e-05,2,"2025-01-06T19:10:53.570",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905529,1736190653580,-1410.82,9.942e-05,2,"2025-01-06T19:10:53.580",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905531,1736190653589,-500.0,9.942e-05,2,"2025-01-06T19:10:53.589",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905533,1736190653598,-500.0,9.942e-05,2,"2025-01-06T19:10:53.598",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905535,1736190653607,-500.0,9.968e-05,2,"2025-01-06T19:10:53.607",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905536,1736190653616,-584.86,9.968e-05,2,"2025-01-06T19:10:53.616",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905539,1736190653627,-500.0,9.969e-05,2,"2025-01-06T19:10:53.627",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905541,1736190653636,-780.12,9.969e-05,2,"2025-01-06T19:10:53.636",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905543,1736190653645,-2008.39,9.969e-05,2,"2025-01-06T19:10:53.645",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905544,1736190653659,-740.2,9.969e-05,2,"2025-01-06T19:10:53.659",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905546,1736190653668,-1213.81,9.969e-05,2,"2025-01-06T19:10:53.668",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905549,1736190653677,-372.06,9.969e-05,2,"2025-01-06T19:10:53.677",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905551,1736190653687,-683.66,9.969e-05,2,"2025-01-06T19:10:53.687",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905553,1736190653697,-500.0,9.969e-05,2,"2025-01-06T19:10:53.697",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905554,1736190653709,-662.0,9.969e-05,2,"2025-01-06T19:10:53.709",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905557,1736190653719,-500.0,9.969e-05,2,"2025-01-06T19:10:53.719",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905559,1736190653732,-1064.23,9.969e-05,2,"2025-01-06T19:10:53.732",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905561,1736190653742,-1478.75,9.969e-05,2,"2025-01-06T19:10:53.742",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905563,1736190653751,-500.0,9.969e-05,2,"2025-01-06T19:10:53.751",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905565,1736190653760,-565.64,9.969e-05,2,"2025-01-06T19:10:53.760",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905567,1736190653769,-500.0,9.969e-05,2,"2025-01-06T19:10:53.769",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905569,1736190653779,-596.31,9.969e-05,2,"2025-01-06T19:10:53.779",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905571,1736190653788,-517.25,9.969e-05,2,"2025-01-06T19:10:53.788",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905573,1736190653797,-855.35,9.969e-05,2,"2025-01-06T19:10:53.797",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905574,1736190653806,-500.0,9.969e-05,2,"2025-01-06T19:10:53.806",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905577,1736190653816,-1519.24,9.969e-05,2,"2025-01-06T19:10:53.816",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905578,1736190653825,-2081.48,9.969e-05,2,"2025-01-06T19:10:53.825",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905581,1736190653835,-828.42,9.969e-05,2,"2025-01-06T19:10:53.835",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905582,1736190653845,-721.12,9.969e-05,2,"2025-01-06T19:10:53.845",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905584,1736190653854,-500.0,9.973e-05,2,"2025-01-06T19:10:53.854",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905586,1736190653864,-500.0,9.999e-05,2,"2025-01-06T19:10:53.864",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905588,1736190653873,-6604.01421116,9.999e-05,4,"2025-01-06T19:10:53.873",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905589,1736190653882,-500.0,9.999e-05,2,"2025-01-06T19:10:53.882",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905590,1736190653892,-460.245572,9.999e-05,2,"2025-01-06T19:10:53.892",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905591,1736190653901,-501.4835,9.999e-05,2,"2025-01-06T19:10:53.901",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905592,1736190653911,-895.86,9.999e-05,2,"2025-01-06T19:10:53.911",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905593,1736190653923,-500.0,9.999e-05,2,"2025-01-06T19:10:53.923",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905594,1736190653932,-1199.08,9.999e-05,2,"2025-01-06T19:10:53.932",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905595,1736190653941,-500.0,9.999e-05,2,"2025-01-06T19:10:53.941",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905596,1736190653951,-500.0,9.999e-05,2,"2025-01-06T19:10:53.951",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905597,1736190653963,-500.0,9.999e-05,2,"2025-01-06T19:10:53.963",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905598,1736190653975,-748.97,9.999e-05,2,"2025-01-06T19:10:53.975",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905599,1736190653985,-596.56,9.999e-05,2,"2025-01-06T19:10:53.985",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905600,1736190653996,-500.0,9.999e-05,2,"2025-01-06T19:10:53.996",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905601,1736190654006,-1324.22,9.999e-05,2,"2025-01-06T19:10:54.006",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905602,1736190654016,-762.55,9.999e-05,2,"2025-01-06T19:10:54.016",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905603,1736190654026,-1491.54,9.999e-05,2,"2025-01-06T19:10:54.026",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905604,1736190654037,-500.0,9.999e-05,2,"2025-01-06T19:10:54.037",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905605,1736190654047,-741.94,9.999e-05,2,"2025-01-06T19:10:54.047",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905606,1736190654056,-655.0,0.0001,2,"2025-01-06T19:10:54.056",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347905607,1736190654066,-45268.89766985,0.0001,2,"2025-01-06T19:10:54.066",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906301,1736190709535,3000.000001,0.00017,45,"2025-01-06T19:11:49.535",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906325,1736191832148,-250.0,7.907e-05,2,"2025-01-06T19:30:32.148",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906326,1736191832159,-155.48,7.982e-05,2,"2025-01-06T19:30:32.159",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906327,1736191832170,-1500.0,8.123e-05,2,"2025-01-06T19:30:32.170",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906328,1736191832179,-709.73,8.132e-05,2,"2025-01-06T19:30:32.179",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906329,1736191832189,-300.0,8.153e-05,2,"2025-01-06T19:30:32.189",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906330,1736191832198,-300.0,8.154e-05,2,"2025-01-06T19:30:32.198",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906331,1736191832207,-10136.19782066,8.154e-05,2,"2025-01-06T19:30:32.207",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906332,1736191832219,-11669.11665932,8.154e-05,2,"2025-01-06T19:30:32.219",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906333,1736191832231,-7315.3471862,8.154e-05,2,"2025-01-06T19:30:32.231",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906334,1736191832275,-10119.34244395,8.154e-05,2,"2025-01-06T19:30:32.275",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906335,1736191832286,-10759.99588987,8.154e-05,2,"2025-01-06T19:30:32.286",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906336,1736191832296,-9939.76,8.215e-05,2,"2025-01-06T19:30:32.296",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906337,1736191832305,-478.34008512,8.219e-05,2,"2025-01-06T19:30:32.305",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906338,1736191832411,-295.44814184,8.219e-05,2,"2025-01-06T19:30:32.411",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906339,1736191832547,-226.21177304,8.219e-05,2,"2025-01-06T19:30:32.547",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906340,1736191832557,-250.0,8.219e-05,2,"2025-01-06T19:30:32.557",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906341,1736191832566,-190.33,8.219e-05,2,"2025-01-06T19:30:32.566",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906342,1736191832576,-1231.82,8.219e-05,2,"2025-01-06T19:30:32.576",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906343,1736191832586,-250.0,8.257e-05,2,"2025-01-06T19:30:32.586",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906345,1736191832595,-1754.52,8.542e-05,2,"2025-01-06T19:30:32.595",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906347,1736191832605,-500.0,8.598e-05,2,"2025-01-06T19:30:32.605",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906348,1736191832614,-500.0,8.598e-05,2,"2025-01-06T19:30:32.614",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906350,1736191832623,-645.1,8.598e-05,2,"2025-01-06T19:30:32.623",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906352,1736191832632,-588.24,8.598e-05,2,"2025-01-06T19:30:32.632",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906353,1736191832642,-500.0,8.598e-05,2,"2025-01-06T19:30:32.642",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906355,1736191832651,-1000.0,8.598e-05,2,"2025-01-06T19:30:32.651",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906357,1736191832663,-500.0,8.599e-05,2,"2025-01-06T19:30:32.663",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906359,1736191832672,-500.0,8.599e-05,2,"2025-01-06T19:30:32.672",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906360,1736191832683,-500.0,8.599e-05,2,"2025-01-06T19:30:32.683",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906362,1736191832692,-585.09,8.599e-05,2,"2025-01-06T19:30:32.692",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906363,1736191832701,-1527.13,8.599e-05,2,"2025-01-06T19:30:32.701",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906364,1736191832711,-555.15,8.599e-05,2,"2025-01-06T19:30:32.711",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906365,1736191832720,-931.19,8.599e-05,2,"2025-01-06T19:30:32.720",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906367,1736191832730,-512.74,8.599e-05,2,"2025-01-06T19:30:32.730",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906368,1736191832739,-500.0,8.599e-05,2,"2025-01-06T19:30:32.739",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906369,1736191832752,-500.0,8.599e-05,2,"2025-01-06T19:30:32.752",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906370,1736191832762,-798.18,8.599e-05,2,"2025-01-06T19:30:32.762",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906371,1736191832771,-500.0,8.599e-05,2,"2025-01-06T19:30:32.771",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906372,1736191832781,-1109.06,8.599e-05,2,"2025-01-06T19:30:32.781",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906373,1736191832790,-1040.03,8.599e-05,2,"2025-01-06T19:30:32.790",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906374,1736191832800,-621.32,8.599e-05,2,"2025-01-06T19:30:32.800",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906375,1736191832809,-500.0,8.599e-05,2,"2025-01-06T19:30:32.809",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906376,1736191832819,-500.0,8.599e-05,2,"2025-01-06T19:30:32.819",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906377,1736191832828,-500.0,8.599e-05,2,"2025-01-06T19:30:32.828",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906378,1736191832837,-621.32,8.599e-05,2,"2025-01-06T19:30:32.837",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906379,1736191832846,-500.0,8.599e-05,2,"2025-01-06T19:30:32.846",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906380,1736191832855,-500.0,8.599e-05,2,"2025-01-06T19:30:32.855",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906381,1736191832865,-500.0,8.599e-05,2,"2025-01-06T19:30:32.865",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906382,1736191832874,-641.51,8.599e-05,2,"2025-01-06T19:30:32.874",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906383,1736191832883,-1139.43,8.599e-05,2,"2025-01-06T19:30:32.883",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906384,1736191832893,-1587.89,8.599e-05,2,"2025-01-06T19:30:32.893",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906385,1736191832902,-500.0,8.599e-05,2,"2025-01-06T19:30:32.902",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906386,1736191832912,-500.0,8.599e-05,2,"2025-01-06T19:30:32.912",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906387,1736191832922,-169.38,8.62e-05,2,"2025-01-06T19:30:32.922",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906388,1736191832931,-13123.539,8.673e-05,2,"2025-01-06T19:30:32.931",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906389,1736191832940,-500.0,8.772e-05,2,"2025-01-06T19:30:32.940",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906390,1736191832950,-627.8031431,8.772e-05,2,"2025-01-06T19:30:32.950",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906391,1736191832959,-420.09,8.772e-05,2,"2025-01-06T19:30:32.959",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906392,1736191832968,-730.78,8.772e-05,2,"2025-01-06T19:30:32.968",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906393,1736191832978,-2199.1,8.772e-05,2,"2025-01-06T19:30:32.978",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906394,1736191832987,-1450.22,8.772e-05,2,"2025-01-06T19:30:32.987",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906395,1736191832999,-500.0,8.772e-05,2,"2025-01-06T19:30:32.999",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906396,1736191833009,-733.35,8.772e-05,2,"2025-01-06T19:30:33.009",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906397,1736191833018,-1349.15,8.772e-05,2,"2025-01-06T19:30:33.018",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906398,1736191833028,-601.31,8.772e-05,2,"2025-01-06T19:30:33.028",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906399,1736191833038,-1646.38,8.824e-05,2,"2025-01-06T19:30:33.038",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906400,1736191833047,-500.0,8.872e-05,2,"2025-01-06T19:30:33.047",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906401,1736191833057,-500.0,8.872e-05,2,"2025-01-06T19:30:33.057",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906402,1736191833066,-645.1,8.872e-05,2,"2025-01-06T19:30:33.066",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906403,1736191833076,-588.24,8.872e-05,2,"2025-01-06T19:30:33.076",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906404,1736191833085,-500.0,8.872e-05,2,"2025-01-06T19:30:33.085",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906405,1736191833095,-889.48608853,8.872e-05,2,"2025-01-06T19:30:33.095",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906406,1736191833104,-500.0,8.873e-05,2,"2025-01-06T19:30:33.104",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906407,1736191833114,-500.0,8.873e-05,2,"2025-01-06T19:30:33.114",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906408,1736191833124,-500.0,8.873e-05,2,"2025-01-06T19:30:33.124",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906409,1736191833133,-585.09,8.873e-05,2,"2025-01-06T19:30:33.133",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906410,1736191833143,-1527.13,8.873e-05,2,"2025-01-06T19:30:33.143",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906411,1736191833153,-555.15,8.873e-05,2,"2025-01-06T19:30:33.153",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906412,1736191833164,-931.19,8.873e-05,2,"2025-01-06T19:30:33.164",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906413,1736191833174,-512.74,8.873e-05,2,"2025-01-06T19:30:33.174",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906414,1736191833184,-500.0,8.873e-05,2,"2025-01-06T19:30:33.184",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906415,1736191833193,-500.0,8.873e-05,2,"2025-01-06T19:30:33.193",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906416,1736191833204,-798.18,8.873e-05,2,"2025-01-06T19:30:33.204",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906417,1736191833215,-500.0,8.873e-05,2,"2025-01-06T19:30:33.215",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906418,1736191833226,-1109.06,8.873e-05,2,"2025-01-06T19:30:33.226",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906419,1736191833236,-1040.03,8.873e-05,2,"2025-01-06T19:30:33.236",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906420,1736191833246,-621.32,8.873e-05,2,"2025-01-06T19:30:33.246",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906421,1736191833256,-500.0,8.873e-05,2,"2025-01-06T19:30:33.256",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906422,1736191833266,-500.0,8.873e-05,2,"2025-01-06T19:30:33.266",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906423,1736191833276,-500.0,8.873e-05,2,"2025-01-06T19:30:33.276",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906424,1736191833286,-621.32,8.873e-05,2,"2025-01-06T19:30:33.286",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906425,1736191833295,-500.0,8.873e-05,2,"2025-01-06T19:30:33.295",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906426,1736191833306,-500.0,8.873e-05,2,"2025-01-06T19:30:33.306",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906427,1736191833316,-500.0,8.873e-05,2,"2025-01-06T19:30:33.316",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906428,1736191833326,-641.51,8.873e-05,2,"2025-01-06T19:30:33.326",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906429,1736191833336,-1139.43,8.873e-05,2,"2025-01-06T19:30:33.336",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906430,1736191833345,-1587.89,8.873e-05,2,"2025-01-06T19:30:33.345",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906431,1736191833355,-500.0,8.873e-05,2,"2025-01-06T19:30:33.355",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906432,1736191833364,-500.0,8.873e-05,2,"2025-01-06T19:30:33.364",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906433,1736191833374,-420.0,8.968e-05,2,"2025-01-06T19:30:33.374",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906434,1736191833383,-150.0,9e-05,2,"2025-01-06T19:30:33.383",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906435,1736191833393,-150.0,9e-05,2,"2025-01-06T19:30:33.393",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906436,1736191833403,-150.0,9e-05,2,"2025-01-06T19:30:33.403",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906437,1736191833415,-4857.73368331,9e-05,2,"2025-01-06T19:30:33.415",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906438,1736191833425,-266.57898994,9e-05,2,"2025-01-06T19:30:33.425",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906439,1736191833435,-730.78,9.046e-05,2,"2025-01-06T19:30:33.435",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906440,1736191833446,-2199.1,9.046e-05,2,"2025-01-06T19:30:33.446",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906441,1736191833456,-1450.22,9.046e-05,2,"2025-01-06T19:30:33.456",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906442,1736191833466,-733.35,9.046e-05,2,"2025-01-06T19:30:33.466",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906443,1736191833476,-1349.15,9.046e-05,2,"2025-01-06T19:30:33.476",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906444,1736191833486,-601.31,9.046e-05,2,"2025-01-06T19:30:33.486",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906445,1736191833495,-432.39532281,9.146e-05,2,"2025-01-06T19:30:33.495",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906446,1736191833505,-500.0,9.146e-05,2,"2025-01-06T19:30:33.505",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906447,1736191833515,-645.1,9.146e-05,2,"2025-01-06T19:30:33.515",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906448,1736191833525,-588.24,9.146e-05,2,"2025-01-06T19:30:33.525",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906449,1736191833534,-500.0,9.146e-05,2,"2025-01-06T19:30:33.534",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906450,1736191833544,-500.0,9.147e-05,2,"2025-01-06T19:30:33.544",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906451,1736191833553,-500.0,9.147e-05,2,"2025-01-06T19:30:33.553",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906452,1736191833563,-500.0,9.147e-05,2,"2025-01-06T19:30:33.563",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906453,1736191833572,-585.09,9.147e-05,2,"2025-01-06T19:30:33.572",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906454,1736191833582,-1527.13,9.147e-05,2,"2025-01-06T19:30:33.582",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906455,1736191833591,-555.15,9.147e-05,2,"2025-01-06T19:30:33.591",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906456,1736191833601,-931.19,9.147e-05,2,"2025-01-06T19:30:33.601",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906457,1736191833610,-512.74,9.147e-05,2,"2025-01-06T19:30:33.610",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906458,1736191833620,-500.0,9.147e-05,2,"2025-01-06T19:30:33.620",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906459,1736191833630,-500.0,9.147e-05,2,"2025-01-06T19:30:33.630",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906460,1736191833640,-798.18,9.147e-05,2,"2025-01-06T19:30:33.640",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906461,1736191833650,-500.0,9.147e-05,2,"2025-01-06T19:30:33.650",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906462,1736191833663,-1109.06,9.147e-05,2,"2025-01-06T19:30:33.663",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906463,1736191833673,-1040.03,9.147e-05,2,"2025-01-06T19:30:33.673",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906464,1736191833683,-621.32,9.147e-05,2,"2025-01-06T19:30:33.683",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906465,1736191833693,-500.0,9.147e-05,2,"2025-01-06T19:30:33.693",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906466,1736191833703,-500.0,9.147e-05,2,"2025-01-06T19:30:33.703",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906467,1736191833713,-500.0,9.147e-05,2,"2025-01-06T19:30:33.713",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906468,1736191833722,-621.32,9.147e-05,2,"2025-01-06T19:30:33.722",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906469,1736191833732,-500.0,9.147e-05,2,"2025-01-06T19:30:33.732",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906470,1736191833741,-500.0,9.147e-05,2,"2025-01-06T19:30:33.741",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906471,1736191833750,-500.0,9.147e-05,2,"2025-01-06T19:30:33.750",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906472,1736191833760,-641.51,9.147e-05,2,"2025-01-06T19:30:33.760",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906473,1736191833769,-1139.43,9.147e-05,2,"2025-01-06T19:30:33.769",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906474,1736191833779,-1587.89,9.147e-05,2,"2025-01-06T19:30:33.779",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906475,1736191833788,-500.0,9.147e-05,2,"2025-01-06T19:30:33.788",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906476,1736191833798,-500.0,9.147e-05,2,"2025-01-06T19:30:33.798",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906477,1736191833807,-709.73,9.148e-05,2,"2025-01-06T19:30:33.807",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906478,1736191833816,-729.36886747,9.167e-05,2,"2025-01-06T19:30:33.816",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906479,1736191833826,-1000.0,9.247e-05,2,"2025-01-06T19:30:33.826",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906480,1736191833835,-730.78,9.32e-05,2,"2025-01-06T19:30:33.835",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906481,1736191833844,-2199.1,9.32e-05,2,"2025-01-06T19:30:33.844",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906482,1736191833853,-1450.22,9.32e-05,2,"2025-01-06T19:30:33.853",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906483,1736191833864,-733.35,9.32e-05,2,"2025-01-06T19:30:33.864",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906484,1736191833873,-1349.15,9.32e-05,2,"2025-01-06T19:30:33.873",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906485,1736191833884,-601.31,9.32e-05,2,"2025-01-06T19:30:33.884",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906486,1736191833893,-571.7,9.42e-05,2,"2025-01-06T19:30:33.893",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906487,1736191833903,-500.0,9.42e-05,2,"2025-01-06T19:30:33.903",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906488,1736191833917,-500.0,9.42e-05,2,"2025-01-06T19:30:33.917",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906489,1736191833927,-645.1,9.42e-05,2,"2025-01-06T19:30:33.927",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906490,1736191833937,-588.24,9.42e-05,2,"2025-01-06T19:30:33.937",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906491,1736191833947,-500.0,9.42e-05,2,"2025-01-06T19:30:33.947",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906492,1736191833957,-1289.87,9.42e-05,2,"2025-01-06T19:30:33.957",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906493,1736191833967,-500.0,9.421e-05,2,"2025-01-06T19:30:33.967",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906494,1736191833976,-500.0,9.421e-05,2,"2025-01-06T19:30:33.976",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906495,1736191833985,-500.0,9.421e-05,2,"2025-01-06T19:30:33.985",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906496,1736191833996,-585.09,9.421e-05,2,"2025-01-06T19:30:33.996",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906497,1736191834007,-1527.13,9.421e-05,2,"2025-01-06T19:30:34.007",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906498,1736191834016,-555.15,9.421e-05,2,"2025-01-06T19:30:34.016",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906499,1736191834025,-931.19,9.421e-05,2,"2025-01-06T19:30:34.025",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906500,1736191834035,-512.74,9.421e-05,2,"2025-01-06T19:30:34.035",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906501,1736191834045,-500.0,9.421e-05,2,"2025-01-06T19:30:34.045",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906502,1736191834055,-500.0,9.421e-05,2,"2025-01-06T19:30:34.055",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906503,1736191834065,-798.18,9.421e-05,2,"2025-01-06T19:30:34.065",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906504,1736191834074,-500.0,9.421e-05,2,"2025-01-06T19:30:34.074",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906505,1736191834084,-372.328173,9.421e-05,2,"2025-01-06T19:30:34.084",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906507,1736191838134,-736.731827,9.421e-05,2,"2025-01-06T19:30:38.134",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906508,1736191838143,-1040.03,9.421e-05,2,"2025-01-06T19:30:38.143",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906509,1736191838152,-621.32,9.421e-05,2,"2025-01-06T19:30:38.152",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906510,1736191838162,-500.0,9.421e-05,2,"2025-01-06T19:30:38.162",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906511,1736191838171,-500.0,9.421e-05,2,"2025-01-06T19:30:38.171",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906512,1736191838180,-479.31238939,9.421e-05,2,"2025-01-06T19:30:38.180",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906513,1736191838189,-621.32,9.421e-05,2,"2025-01-06T19:30:38.189",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906514,1736191838197,-500.0,9.421e-05,2,"2025-01-06T19:30:38.197",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906515,1736191838206,-340.83337097,9.421e-05,2,"2025-01-06T19:30:38.206",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906675,1736191840144,-500.0,8.772e-05,2,"2025-01-06T19:30:40.144",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906676,1736191840154,-500.0,9.046e-05,2,"2025-01-06T19:30:40.154",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906677,1736191840164,-500.0,9.32e-05,2,"2025-01-06T19:30:40.164",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906678,1736191840173,-159.16662903,9.421e-05,2,"2025-01-06T19:30:40.173",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906679,1736191840183,-500.0,9.421e-05,2,"2025-01-06T19:30:40.183",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906680,1736191840192,-641.51,9.421e-05,2,"2025-01-06T19:30:40.192",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906681,1736191840201,-339.47337098,9.421e-05,2,"2025-01-06T19:30:40.201",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906682,1736191840420,-799.95662902,9.421e-05,2,"2025-01-06T19:30:40.420",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906683,1736191840432,-1587.89,9.421e-05,2,"2025-01-06T19:30:40.432",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906684,1736191840440,-500.0,9.421e-05,2,"2025-01-06T19:30:40.440",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906685,1736191840449,-500.0,9.421e-05,2,"2025-01-06T19:30:40.449",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906686,1736191840457,-250.93,9.425e-05,2,"2025-01-06T19:30:40.457",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906687,1736191840465,-20.75406162,9.495e-05,2,"2025-01-06T19:30:40.465",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906688,1736191840476,-275.85493838,9.495e-05,2,"2025-01-06T19:30:40.476",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906689,1736191840485,-4975.325,9.496e-05,2,"2025-01-06T19:30:40.485",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906690,1736191840494,-728.48,9.5e-05,2,"2025-01-06T19:30:40.494",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906691,1736191840503,-150.0,9.5e-05,2,"2025-01-06T19:30:40.503",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906692,1736191840512,-637.24,9.593e-05,2,"2025-01-06T19:30:40.512",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906693,1736191840521,-536.63636924,9.593e-05,2,"2025-01-06T19:30:40.521",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906694,1736191840532,-217.66363076,9.593e-05,2,"2025-01-06T19:30:40.532",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906695,1736191840541,-500.0,9.593e-05,2,"2025-01-06T19:30:40.541",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906696,1736191840549,-739.36,9.593e-05,2,"2025-01-06T19:30:40.549",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906697,1736191840557,-500.0,9.593e-05,2,"2025-01-06T19:30:40.557",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906698,1736191840565,-500.0,9.593e-05,2,"2025-01-06T19:30:40.565",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906699,1736191840573,-500.0,9.593e-05,2,"2025-01-06T19:30:40.573",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906700,1736191840582,-500.0,9.593e-05,2,"2025-01-06T19:30:40.582",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906701,1736191840590,-730.78,9.594e-05,2,"2025-01-06T19:30:40.590",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906702,1736191840599,-2199.1,9.594e-05,2,"2025-01-06T19:30:40.599",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906703,1736191840607,-1450.22,9.594e-05,2,"2025-01-06T19:30:40.607",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906704,1736191840616,-733.35,9.594e-05,2,"2025-01-06T19:30:40.616",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906705,1736191840625,-1349.15,9.594e-05,2,"2025-01-06T19:30:40.625",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906706,1736191840633,-601.31,9.594e-05,2,"2025-01-06T19:30:40.633",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906707,1736191840641,-500.0,9.669e-05,2,"2025-01-06T19:30:40.641",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906708,1736191840649,-500.0,9.669e-05,2,"2025-01-06T19:30:40.649",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906709,1736191840657,-150.99,9.67e-05,2,"2025-01-06T19:30:40.657",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906710,1736191840666,-150.99,9.67e-05,2,"2025-01-06T19:30:40.666",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906712,1736191840676,-1821.91,9.67e-05,2,"2025-01-06T19:30:40.676",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906714,1736191840684,-2225.38,9.67e-05,2,"2025-01-06T19:30:40.684",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906716,1736191840692,-2618.44,9.67e-05,2,"2025-01-06T19:30:40.692",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906718,1736191840702,-299.99,9.67e-05,2,"2025-01-06T19:30:40.702",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906720,1736191840711,-63710.56,9.67e-05,2,"2025-01-06T19:30:40.711",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906722,1736191840719,-999.99,9.67e-05,2,"2025-01-06T19:30:40.719",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906724,1736191840728,-500.0,9.694e-05,2,"2025-01-06T19:30:40.728",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906725,1736191840735,-500.0,9.694e-05,2,"2025-01-06T19:30:40.735",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906728,1736191840743,-546.77,9.694e-05,2,"2025-01-06T19:30:40.743",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906730,1736191840751,-2214.41,9.694e-05,2,"2025-01-06T19:30:40.751",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906731,1736191840757,-500.0,9.694e-05,2,"2025-01-06T19:30:40.757",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906733,1736191840765,-434.4,9.694e-05,2,"2025-01-06T19:30:40.765",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906735,1736191840772,-2843.37,9.694e-05,2,"2025-01-06T19:30:40.772",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906738,1736191840780,-500.0,9.694e-05,2,"2025-01-06T19:30:40.780",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906740,1736191840789,-519.03,9.694e-05,2,"2025-01-06T19:30:40.789",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906742,1736191840798,-690.368359,9.694e-05,2,"2025-01-06T19:30:40.798",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906744,1736191840807,-752.22525,9.694e-05,2,"2025-01-06T19:30:40.807",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347906746,1736191840817,-530.24276024,9.694e-05,2,"2025-01-06T19:30:40.817",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907020,1736191843163,-1070.36,8.599e-05,2,"2025-01-06T19:30:43.163",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907022,1736191843173,-500.0,9.594e-05,2,"2025-01-06T19:30:43.173",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907025,1736191843183,-41.45723976,9.694e-05,2,"2025-01-06T19:30:43.183",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907027,1736191843191,-879.36,9.694e-05,2,"2025-01-06T19:30:43.191",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907029,1736191843200,-845.48,9.694e-05,2,"2025-01-06T19:30:43.200",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907031,1736191843209,-500.0,9.694e-05,2,"2025-01-06T19:30:43.209",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907033,1736191843218,-500.0,9.694e-05,2,"2025-01-06T19:30:43.218",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907035,1736191843227,-500.0,9.694e-05,2,"2025-01-06T19:30:43.227",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907037,1736191843236,-505.8,9.694e-05,2,"2025-01-06T19:30:43.236",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907039,1736191843245,-588.24,9.694e-05,2,"2025-01-06T19:30:43.245",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907041,1736191843255,-1169.95,9.694e-05,2,"2025-01-06T19:30:43.255",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907043,1736191843264,-500.0,9.694e-05,2,"2025-01-06T19:30:43.264",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907045,1736191843273,-1289.87,9.694e-05,2,"2025-01-06T19:30:43.273",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907047,1736191843282,-500.0,9.695e-05,2,"2025-01-06T19:30:43.282",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907049,1736191843292,-500.0,9.695e-05,2,"2025-01-06T19:30:43.292",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907051,1736191843301,-585.09,9.695e-05,2,"2025-01-06T19:30:43.301",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907053,1736191843310,-1527.13,9.695e-05,2,"2025-01-06T19:30:43.310",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907055,1736191843319,-555.15,9.695e-05,2,"2025-01-06T19:30:43.319",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907057,1736191843328,-931.19,9.695e-05,2,"2025-01-06T19:30:43.328",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907059,1736191843337,-512.74,9.695e-05,2,"2025-01-06T19:30:43.337",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907061,1736191843346,-500.0,9.695e-05,2,"2025-01-06T19:30:43.346",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907063,1736191843355,-798.18,9.695e-05,2,"2025-01-06T19:30:43.355",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907065,1736191843363,-500.0,9.695e-05,2,"2025-01-06T19:30:43.363",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907067,1736191843372,-1109.06,9.695e-05,2,"2025-01-06T19:30:43.372",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907069,1736191843381,-1040.03,9.695e-05,2,"2025-01-06T19:30:43.381",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907071,1736191843390,-621.32,9.695e-05,2,"2025-01-06T19:30:43.390",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907073,1736191843399,-500.0,9.695e-05,2,"2025-01-06T19:30:43.399",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907075,1736191843408,-500.0,9.695e-05,2,"2025-01-06T19:30:43.408",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907077,1736191843417,-621.32,9.695e-05,2,"2025-01-06T19:30:43.417",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907079,1736191843427,-500.0,9.695e-05,2,"2025-01-06T19:30:43.427",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907081,1736191843437,-414.12,9.695e-05,2,"2025-01-06T19:30:43.437",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907083,1736191843446,-500.0,9.695e-05,2,"2025-01-06T19:30:43.446",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907085,1736191843456,-641.51,9.695e-05,2,"2025-01-06T19:30:43.456",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907087,1736191843465,-1139.43,9.695e-05,2,"2025-01-06T19:30:43.465",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907089,1736191843474,-1587.89,9.695e-05,2,"2025-01-06T19:30:43.474",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907091,1736191843483,-500.0,9.695e-05,2,"2025-01-06T19:30:43.483",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907093,1736191843492,-500.0,9.695e-05,2,"2025-01-06T19:30:43.492",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907095,1736191843502,-190.5297,9.7e-05,2,"2025-01-06T19:30:43.502",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907097,1736191843511,-1000.0,9.768e-05,2,"2025-01-06T19:30:43.511",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907099,1736191843520,-1424.68987396,9.769e-05,2,"2025-01-06T19:30:43.520",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907101,1736191843529,-390.21,9.799e-05,2,"2025-01-06T19:30:43.529",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907103,1736191843538,-500.0,9.799e-05,2,"2025-01-06T19:30:43.538",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907105,1736191843548,-500.0,9.799e-05,2,"2025-01-06T19:30:43.548",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907107,1736191843557,-502.86388812,9.799e-05,2,"2025-01-06T19:30:43.557",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907109,1736191843566,-501.09725874,9.799e-05,2,"2025-01-06T19:30:43.566",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907111,1736191843575,-501.11965455,9.799e-05,2,"2025-01-06T19:30:43.575",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907113,1736191843585,-500.0,9.799e-05,2,"2025-01-06T19:30:43.585",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907115,1736191843594,-501.1076926,9.799e-05,2,"2025-01-06T19:30:43.594",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907117,1736191843603,-501.19701899,9.799e-05,2,"2025-01-06T19:30:43.603",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907119,1736191843612,-501.31056126,9.799e-05,2,"2025-01-06T19:30:43.612",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907121,1736191843622,-577.94559217,9.799e-05,2,"2025-01-06T19:30:43.622",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907123,1736191843631,-500.0,9.799e-05,2,"2025-01-06T19:30:43.631",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907125,1736191843642,-501.13355545,9.799e-05,2,"2025-01-06T19:30:43.642",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907126,1736191843652,-501.09478224,9.799e-05,2,"2025-01-06T19:30:43.652",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907128,1736191843662,-500.0,9.799e-05,2,"2025-01-06T19:30:43.662",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907131,1736191843672,-212.21,9.799e-05,2,"2025-01-06T19:30:43.672",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907134,1736191843682,-500.0,9.799e-05,2,"2025-01-06T19:30:43.682",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907137,1736191843693,-500.0,9.799e-05,2,"2025-01-06T19:30:43.693",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907141,1736191843702,-500.0,9.799e-05,2,"2025-01-06T19:30:43.702",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907144,1736191843711,-552.72,9.799e-05,2,"2025-01-06T19:30:43.711",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907146,1736191843720,-500.0,9.799e-05,2,"2025-01-06T19:30:43.720",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907148,1736191843729,-500.0,9.799e-05,2,"2025-01-06T19:30:43.729",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907149,1736191843738,-500.0,9.799e-05,2,"2025-01-06T19:30:43.738",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907150,1736191843746,-500.0,9.799e-05,2,"2025-01-06T19:30:43.746",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907151,1736191843755,-500.0,9.799e-05,2,"2025-01-06T19:30:43.755",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907152,1736191843764,-500.0,9.799e-05,2,"2025-01-06T19:30:43.764",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907153,1736191843773,-500.0,9.799e-05,2,"2025-01-06T19:30:43.773",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907154,1736191843781,-500.0,9.799e-05,2,"2025-01-06T19:30:43.781",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907155,1736191843792,-500.0,9.799e-05,2,"2025-01-06T19:30:43.792",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907156,1736191843800,-500.0,9.799e-05,2,"2025-01-06T19:30:43.800",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907157,1736191843809,-500.0,9.799e-05,2,"2025-01-06T19:30:43.809",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907158,1736191843818,-500.0,9.799e-05,2,"2025-01-06T19:30:43.818",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907159,1736191843827,-500.0,9.799e-05,2,"2025-01-06T19:30:43.827",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907160,1736191843836,-1052.54,9.799e-05,2,"2025-01-06T19:30:43.836",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907162,1736191843845,-500.0,9.799e-05,2,"2025-01-06T19:30:43.845",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907164,1736191843854,-717.77,9.799e-05,2,"2025-01-06T19:30:43.854",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907166,1736191843863,-1117.49,9.799e-05,2,"2025-01-06T19:30:43.863",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907168,1736191843872,-28359.08629862,9.8e-05,2,"2025-01-06T19:30:43.872",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907172,1736191843909,-1070.36,8.873e-05,2,"2025-01-06T19:30:43.909",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907174,1736191843920,-360.01158485,9.8e-05,2,"2025-01-06T19:30:43.920",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907176,1736191843929,-976.98,9.836e-05,2,"2025-01-06T19:30:43.929",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907178,1736191843940,-150.0,9.838e-05,2,"2025-01-06T19:30:43.940",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907180,1736191843949,-587.0,9.865e-05,2,"2025-01-06T19:30:43.949",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907182,1736191843958,-150.0,9.866e-05,2,"2025-01-06T19:30:43.958",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907184,1736191843967,-637.24,9.867e-05,2,"2025-01-06T19:30:43.967",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907186,1736191843976,-754.3,9.867e-05,2,"2025-01-06T19:30:43.976",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907188,1736191843986,-500.0,9.867e-05,2,"2025-01-06T19:30:43.986",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907190,1736191843996,-739.36,9.867e-05,2,"2025-01-06T19:30:43.996",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907193,1736191844008,-500.0,9.867e-05,2,"2025-01-06T19:30:44.008",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907217,1736191844222,-500.0,9.867e-05,2,"2025-01-06T19:30:44.222",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907219,1736191844232,-469.72,9.867e-05,2,"2025-01-06T19:30:44.232",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907221,1736191844242,-500.0,9.867e-05,2,"2025-01-06T19:30:44.242",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907223,1736191844251,-1141.01281742,9.868e-05,2,"2025-01-06T19:30:44.251",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907225,1736191844263,-1058.08718258,9.868e-05,2,"2025-01-06T19:30:44.263",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907227,1736191844272,-1450.22,9.868e-05,2,"2025-01-06T19:30:44.272",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907229,1736191844281,-139.31408708,9.868e-05,2,"2025-01-06T19:30:44.281",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907231,1736191844292,-594.03591292,9.868e-05,2,"2025-01-06T19:30:44.292",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907233,1736191844302,-1349.15,9.868e-05,2,"2025-01-06T19:30:44.302",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907235,1736191844311,-601.31,9.868e-05,2,"2025-01-06T19:30:44.311",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907237,1736191844320,-500.0,9.868e-05,2,"2025-01-06T19:30:44.320",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907239,1736191844329,-5000.0,9.869e-05,2,"2025-01-06T19:30:44.329",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907241,1736191844338,-1701.7451,9.9e-05,2,"2025-01-06T19:30:44.338",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907243,1736191844347,-2886.50389513,9.9e-05,2,"2025-01-06T19:30:44.347",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907245,1736191844357,-55555.0,9.9e-05,2,"2025-01-06T19:30:44.357",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907247,1736191844367,-150.0,9.913e-05,2,"2025-01-06T19:30:44.367",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907249,1736191844376,-675.30874883,9.921e-05,2,"2025-01-06T19:30:44.376",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907251,1736191844385,-150.0,9.926e-05,2,"2025-01-06T19:30:44.385",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907253,1736191844394,-150.0,9.954e-05,2,"2025-01-06T19:30:44.394",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907255,1736191844404,-500.0,9.968e-05,2,"2025-01-06T19:30:44.404",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907258,1736191844413,-500.0,9.968e-05,2,"2025-01-06T19:30:44.413",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907259,1736191844423,-546.77,9.968e-05,2,"2025-01-06T19:30:44.423",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907261,1736191844434,-2214.41,9.968e-05,2,"2025-01-06T19:30:44.434",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907263,1736191844444,-500.0,9.968e-05,2,"2025-01-06T19:30:44.444",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907265,1736191844454,-2843.37,9.968e-05,2,"2025-01-06T19:30:44.454",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907267,1736191844463,-500.0,9.968e-05,2,"2025-01-06T19:30:44.463",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907269,1736191844472,-519.03,9.968e-05,2,"2025-01-06T19:30:44.472",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907271,1736191844482,-690.368359,9.968e-05,2,"2025-01-06T19:30:44.482",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907273,1736191844491,-752.22525,9.968e-05,2,"2025-01-06T19:30:44.491",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907275,1736191844501,-571.7,9.968e-05,2,"2025-01-06T19:30:44.501",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907278,1736191844510,-879.36,9.968e-05,2,"2025-01-06T19:30:44.510",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907280,1736191844520,-845.48,9.968e-05,2,"2025-01-06T19:30:44.520",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907282,1736191844529,-500.0,9.968e-05,2,"2025-01-06T19:30:44.529",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907284,1736191844539,-500.0,9.968e-05,2,"2025-01-06T19:30:44.539",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907285,1736191844548,-500.0,9.968e-05,2,"2025-01-06T19:30:44.548",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907288,1736191844557,-505.8,9.968e-05,2,"2025-01-06T19:30:44.557",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907290,1736191844567,-588.24,9.968e-05,2,"2025-01-06T19:30:44.567",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907292,1736191844576,-1169.95,9.968e-05,2,"2025-01-06T19:30:44.576",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907294,1736191844585,-500.0,9.968e-05,2,"2025-01-06T19:30:44.585",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907296,1736191844594,-357.17272455,9.968e-05,2,"2025-01-06T19:30:44.594",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907298,1736191844606,-932.69727545,9.968e-05,2,"2025-01-06T19:30:44.606",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907300,1736191844615,-500.0,9.969e-05,2,"2025-01-06T19:30:44.615",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907302,1736191844624,-500.0,9.969e-05,2,"2025-01-06T19:30:44.624",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907304,1736191844633,-585.09,9.969e-05,2,"2025-01-06T19:30:44.633",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907306,1736191844642,-1527.13,9.969e-05,2,"2025-01-06T19:30:44.642",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907308,1736191844651,-555.15,9.969e-05,2,"2025-01-06T19:30:44.651",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907310,1736191844660,-931.19,9.969e-05,2,"2025-01-06T19:30:44.660",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907312,1736191844670,-512.74,9.969e-05,2,"2025-01-06T19:30:44.670",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907313,1736191844679,-500.0,9.969e-05,2,"2025-01-06T19:30:44.679",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907316,1736191844689,-798.18,9.969e-05,2,"2025-01-06T19:30:44.689",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907317,1736191844698,-1109.06,9.969e-05,2,"2025-01-06T19:30:44.698",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907319,1736191844707,-1040.03,9.969e-05,2,"2025-01-06T19:30:44.707",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907321,1736191844716,-621.32,9.969e-05,2,"2025-01-06T19:30:44.716",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907324,1736191844726,-500.0,9.969e-05,2,"2025-01-06T19:30:44.726",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907325,1736191844735,-500.0,9.969e-05,2,"2025-01-06T19:30:44.735",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907328,1736191844745,-621.32,9.969e-05,2,"2025-01-06T19:30:44.745",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907329,1736191844754,-500.0,9.969e-05,2,"2025-01-06T19:30:44.754",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907331,1736191844763,-500.0,9.969e-05,2,"2025-01-06T19:30:44.763",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907333,1736191844772,-641.51,9.969e-05,2,"2025-01-06T19:30:44.772",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907335,1736191844781,-1139.43,9.969e-05,2,"2025-01-06T19:30:44.781",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907337,1736191844790,-1587.89,9.969e-05,2,"2025-01-06T19:30:44.790",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907339,1736191844799,-500.0,9.969e-05,2,"2025-01-06T19:30:44.799",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907341,1736191844808,-384.56149544,9.969e-05,2,"2025-01-06T19:30:44.808",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907343,1736191844817,-150.0,9.972e-05,2,"2025-01-06T19:30:44.817",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907346,1736191844827,-150.0,9.978e-05,2,"2025-01-06T19:30:44.827",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907348,1736191844836,-500.0,9.999e-05,2,"2025-01-06T19:30:44.836",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907349,1736191844845,-6357.52422911,9.999e-05,2,"2025-01-06T19:30:44.845",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907352,1736191844863,-957.07875773,9.999e-05,2,"2025-01-06T19:30:44.863",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907478,1736191846142,-537.58,8.598e-05,2,"2025-01-06T19:30:46.142",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907480,1736191846152,-1070.36,9.147e-05,2,"2025-01-06T19:30:46.152",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907482,1736191846162,-392.06,9.421e-05,2,"2025-01-06T19:30:46.162",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907492,1736191846268,-500.0,8.598e-05,2,"2025-01-06T19:30:46.268",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907494,1736191846278,-678.3,9.421e-05,2,"2025-01-06T19:30:46.278",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907496,1736191846287,-5000.0,9.8e-05,2,"2025-01-06T19:30:46.287",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907498,1736191846296,-90184.17504153,9.999e-05,2,"2025-01-06T19:30:46.296",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907500,1736191846309,-926.00004999,9.999e-05,2,"2025-01-06T19:30:46.309",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907502,1736191846320,-2958.03848622,9.999e-05,2,"2025-01-06T19:30:46.320",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907510,1736191846395,-291.41570006,9.999e-05,2,"2025-01-06T19:30:46.395",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907512,1736191846407,-3120.29865644,9.999e-05,2,"2025-01-06T19:30:46.407",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907514,1736191846418,-543.0,0.0001,2,"2025-01-06T19:30:46.418",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907516,1736191846428,-55117.14163018,0.0001,2,"2025-01-06T19:30:46.428",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907518,1736191846440,-2702.15880903,0.0001,2,"2025-01-06T19:30:46.440",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907520,1736191846452,-30590.58906358,0.0001,2,"2025-01-06T19:30:46.452",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907523,1736191846472,-439.49242114,8.872e-05,2,"2025-01-06T19:30:46.472",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907722,1736192197256,4953.79301365,0.00017,45,"2025-01-06T19:36:37.256",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907725,1736192494290,3637.0,0.00017,45,"2025-01-06T19:41:34.290",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907731,1736193023775,4400.0,7.116e-05,2,"2025-01-06T19:50:23.775",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907739,1736193032346,-1254.21,8.219e-05,2,"2025-01-06T19:50:32.346",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907741,1736193032356,-920.79,8.491e-05,2,"2025-01-06T19:50:32.356",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907743,1736193032365,-250.0,8.514e-05,2,"2025-01-06T19:50:32.365",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907744,1736193032375,-425.83,8.543e-05,2,"2025-01-06T19:50:32.375",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907745,1736193032385,-2412.96665409,8.573e-05,2,"2025-01-06T19:50:32.385",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907746,1736193032519,-4674.19071867,8.573e-05,2,"2025-01-06T19:50:32.519",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907747,1736193032529,-21.08568708,8.573e-05,2,"2025-01-06T19:50:32.529",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907748,1736193032551,-499.133596,8.573e-05,2,"2025-01-06T19:50:32.551",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907749,1736193032560,-447.230316,8.573e-05,2,"2025-01-06T19:50:32.560",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907750,1736193032578,-52.769684,8.573e-05,2,"2025-01-06T19:50:32.578",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907751,1736193032587,-150.0,8.575e-05,2,"2025-01-06T19:50:32.587",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907752,1736193032597,-270.41,8.582e-05,2,"2025-01-06T19:50:32.597",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907753,1736193032606,-500.0,8.599e-05,2,"2025-01-06T19:50:32.606",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907754,1736193032615,-500.0,8.599e-05,2,"2025-01-06T19:50:32.615",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907755,1736193032625,-860.04,8.599e-05,2,"2025-01-06T19:50:32.625",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907756,1736193032634,-250.0,8.609e-05,2,"2025-01-06T19:50:32.634",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907757,1736193032644,-11.99588316,8.644e-05,2,"2025-01-06T19:50:32.644",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907758,1736193032656,-148.40411684,8.644e-05,2,"2025-01-06T19:50:32.656",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907759,1736193032666,-250.0,8.698e-05,2,"2025-01-06T19:50:32.666",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907760,1736193032676,-1000.0,8.702e-05,2,"2025-01-06T19:50:32.676",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907761,1736193032685,-500.0,8.772e-05,2,"2025-01-06T19:50:32.685",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907762,1736193032695,-500.0,8.772e-05,2,"2025-01-06T19:50:32.695",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907763,1736193032704,-854.57,8.772e-05,2,"2025-01-06T19:50:32.704",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907764,1736193032713,-1241.16,8.772e-05,2,"2025-01-06T19:50:32.713",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907765,1736193032722,-500.0,8.772e-05,2,"2025-01-06T19:50:32.722",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907766,1736193032731,-938.5,8.772e-05,2,"2025-01-06T19:50:32.731",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907768,1736193032741,-500.0,8.772e-05,2,"2025-01-06T19:50:32.741",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907770,1736193032750,-500.0,8.772e-05,2,"2025-01-06T19:50:32.750",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907772,1736193032759,-500.0,8.772e-05,2,"2025-01-06T19:50:32.759",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907774,1736193032769,-433.77,8.784e-05,2,"2025-01-06T19:50:32.769",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907776,1736193032778,-500.0,8.873e-05,2,"2025-01-06T19:50:32.778",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907778,1736193032787,-213.7,8.873e-05,2,"2025-01-06T19:50:32.787",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907780,1736193032795,-680.2333054,8.873e-05,2,"2025-01-06T19:50:32.795",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907782,1736193032830,-179.8066946,8.873e-05,2,"2025-01-06T19:50:32.830",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907783,1736193032839,-150.0,9e-05,2,"2025-01-06T19:50:32.839",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907784,1736193032848,-150.0,9e-05,2,"2025-01-06T19:50:32.848",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907785,1736193032857,-150.0,9e-05,2,"2025-01-06T19:50:32.857",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907786,1736193032866,-500.0,9.046e-05,2,"2025-01-06T19:50:32.866",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907787,1736193032877,-500.0,9.046e-05,2,"2025-01-06T19:50:32.877",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907788,1736193032887,-854.57,9.046e-05,2,"2025-01-06T19:50:32.887",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907789,1736193032899,-1241.16,9.046e-05,2,"2025-01-06T19:50:32.899",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907790,1736193032908,-500.0,9.046e-05,2,"2025-01-06T19:50:32.908",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907791,1736193032917,-434.70689425,9.046e-05,2,"2025-01-06T19:50:32.917",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907793,1736193032929,-503.79310575,9.046e-05,2,"2025-01-06T19:50:32.929",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907795,1736193032938,-500.0,9.046e-05,2,"2025-01-06T19:50:32.938",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907797,1736193032947,-500.0,9.046e-05,2,"2025-01-06T19:50:32.947",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907799,1736193032956,-500.0,9.046e-05,2,"2025-01-06T19:50:32.956",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907801,1736193032965,-520.21928307,9.084e-05,2,"2025-01-06T19:50:32.965",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907803,1736193032975,-500.0,9.147e-05,2,"2025-01-06T19:50:32.975",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907805,1736193032983,-860.04,9.147e-05,2,"2025-01-06T19:50:32.983",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907807,1736193032992,-500.0,9.32e-05,2,"2025-01-06T19:50:32.992",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907809,1736193033002,-500.0,9.32e-05,2,"2025-01-06T19:50:33.002",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907811,1736193033011,-854.57,9.32e-05,2,"2025-01-06T19:50:33.011",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907813,1736193033020,-1241.16,9.32e-05,2,"2025-01-06T19:50:33.020",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907815,1736193033030,-500.0,9.32e-05,2,"2025-01-06T19:50:33.030",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907817,1736193033039,-938.5,9.32e-05,2,"2025-01-06T19:50:33.039",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907819,1736193033048,-500.0,9.32e-05,2,"2025-01-06T19:50:33.048",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907821,1736193033058,-500.0,9.32e-05,2,"2025-01-06T19:50:33.058",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907823,1736193033067,-500.0,9.32e-05,2,"2025-01-06T19:50:33.067",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907825,1736193033076,-500.0,9.42e-05,2,"2025-01-06T19:50:33.076",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907827,1736193033086,-500.0,9.42e-05,2,"2025-01-06T19:50:33.086",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907828,1736193033095,-500.0,9.42e-05,2,"2025-01-06T19:50:33.095",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907830,1736193033104,-500.0,9.42e-05,2,"2025-01-06T19:50:33.104",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907833,1736193033114,-500.0,9.421e-05,2,"2025-01-06T19:50:33.114",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907834,1736193033123,-456.98162178,9.421e-05,2,"2025-01-06T19:50:33.123",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907837,1736193033135,-403.05837822,9.421e-05,2,"2025-01-06T19:50:33.135",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907839,1736193033145,-1135.2063719,9.425e-05,2,"2025-01-06T19:50:33.145",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907841,1736193033156,-406.9936281,9.425e-05,2,"2025-01-06T19:50:33.156",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907843,1736193033166,-722.98,9.5e-05,2,"2025-01-06T19:50:33.166",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907845,1736193033175,-1000.0,9.57e-05,2,"2025-01-06T19:50:33.175",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907847,1736193033184,-500.0,9.594e-05,2,"2025-01-06T19:50:33.184",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907849,1736193033193,-500.0,9.594e-05,2,"2025-01-06T19:50:33.193",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907851,1736193033203,-854.57,9.594e-05,2,"2025-01-06T19:50:33.203",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907853,1736193033212,-1241.16,9.594e-05,2,"2025-01-06T19:50:33.212",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907855,1736193033221,-272.91,9.594e-05,2,"2025-01-06T19:50:33.221",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907857,1736193033230,-520.21928307,9.594e-05,2,"2025-01-06T19:50:33.230",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907859,1736193033239,-938.5,9.594e-05,2,"2025-01-06T19:50:33.239",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347907861,1736193033249,-456.25099872,9.594e-05,2,"2025-01-06T19:50:33.249",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908256,1736193038177,-500.0,8.772e-05,2,"2025-01-06T19:50:38.177",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908257,1736193038189,-500.0,9.046e-05,2,"2025-01-06T19:50:38.189",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908258,1736193038200,-500.0,9.32e-05,2,"2025-01-06T19:50:38.200",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908259,1736193038212,-43.74900128,9.594e-05,2,"2025-01-06T19:50:38.212",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908260,1736193038223,-94.75109872,9.594e-05,2,"2025-01-06T19:50:38.223",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908261,1736193038236,-405.24890128,9.594e-05,2,"2025-01-06T19:50:38.236",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908262,1736193038247,-500.0,9.594e-05,2,"2025-01-06T19:50:38.247",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908263,1736193038258,-500.0,9.594e-05,2,"2025-01-06T19:50:38.258",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908264,1736193038268,-1114.6308,9.595e-05,2,"2025-01-06T19:50:38.268",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908265,1736193038278,-425.83,9.611e-05,2,"2025-01-06T19:50:38.278",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908266,1736193038287,-237.288,9.655e-05,2,"2025-01-06T19:50:38.287",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908267,1736193038298,-4242.683,9.658e-05,2,"2025-01-06T19:50:38.298",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908268,1736193038308,-500.0,9.669e-05,2,"2025-01-06T19:50:38.308",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908269,1736193038319,-500.0,9.669e-05,2,"2025-01-06T19:50:38.319",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908270,1736193038331,-293.67817875,9.669e-05,2,"2025-01-06T19:50:38.331",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908271,1736193038344,-500.0,9.669e-05,2,"2025-01-06T19:50:38.344",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908272,1736193038355,-500.0,9.669e-05,2,"2025-01-06T19:50:38.355",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908273,1736193038365,-500.0,9.669e-05,2,"2025-01-06T19:50:38.365",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908274,1736193038375,-1079.63,9.67e-05,2,"2025-01-06T19:50:38.375",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908275,1736193038384,-534.0,9.694e-05,2,"2025-01-06T19:50:38.384",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908276,1736193038395,-500.0,9.694e-05,2,"2025-01-06T19:50:38.395",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908277,1736193038404,-222.08976323,9.694e-05,2,"2025-01-06T19:50:38.404",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908278,1736193038415,-500.0,9.694e-05,2,"2025-01-06T19:50:38.415",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908279,1736193038427,-500.0,9.694e-05,2,"2025-01-06T19:50:38.427",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908280,1736193038438,-500.0,9.694e-05,2,"2025-01-06T19:50:38.438",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908281,1736193038448,-500.0,9.694e-05,2,"2025-01-06T19:50:38.448",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908282,1736193038461,-1166.18,9.694e-05,2,"2025-01-06T19:50:38.461",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908283,1736193038471,-500.0,9.694e-05,2,"2025-01-06T19:50:38.471",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908284,1736193038482,-500.0,9.694e-05,2,"2025-01-06T19:50:38.482",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908285,1736193038492,-500.0,9.694e-05,2,"2025-01-06T19:50:38.492",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908286,1736193038503,-500.0,9.695e-05,2,"2025-01-06T19:50:38.503",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908287,1736193038514,-860.04,9.695e-05,2,"2025-01-06T19:50:38.514",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908288,1736193038526,-1000.0,9.789e-05,2,"2025-01-06T19:50:38.526",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908289,1736193038538,-719.23,9.799e-05,2,"2025-01-06T19:50:38.538",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908290,1736193038549,-500.0,9.799e-05,2,"2025-01-06T19:50:38.549",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908291,1736193038560,-500.0,9.799e-05,2,"2025-01-06T19:50:38.560",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908292,1736193038570,-598.63,9.799e-05,2,"2025-01-06T19:50:38.570",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908293,1736193038581,-831.79,9.799e-05,2,"2025-01-06T19:50:38.581",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908294,1736193038591,-436.97,9.836e-05,2,"2025-01-06T19:50:38.591",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908295,1736193038601,-1958.64,9.836e-05,2,"2025-01-06T19:50:38.601",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908296,1736193038612,-420.92,9.836e-05,2,"2025-01-06T19:50:38.612",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908297,1736193038623,-300.0,9.836e-05,2,"2025-01-06T19:50:38.623",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908298,1736193038633,-500.0,9.868e-05,2,"2025-01-06T19:50:38.633",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908299,1736193038643,-500.0,9.868e-05,2,"2025-01-06T19:50:38.643",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908300,1736193038654,-854.57,9.868e-05,2,"2025-01-06T19:50:38.654",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908301,1736193038664,-1241.16,9.868e-05,2,"2025-01-06T19:50:38.664",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908302,1736193038674,-938.5,9.868e-05,2,"2025-01-06T19:50:38.674",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908304,1736193038684,-500.0,9.868e-05,2,"2025-01-06T19:50:38.684",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908307,1736193038695,-500.0,9.868e-05,2,"2025-01-06T19:50:38.695",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908309,1736193038705,-500.0,9.868e-05,2,"2025-01-06T19:50:38.705",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908310,1736193038716,-433.77,9.882e-05,2,"2025-01-06T19:50:38.716",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908311,1736193038726,-14515.015,9.9e-05,2,"2025-01-06T19:50:38.726",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908312,1736193038736,-5000.0,9.9e-05,2,"2025-01-06T19:50:38.736",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908313,1736193038747,-941.86846757,9.934e-05,2,"2025-01-06T19:50:38.747",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908314,1736193038757,-500.0,9.943e-05,2,"2025-01-06T19:50:38.757",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908315,1736193038767,-285.56317893,9.943e-05,2,"2025-01-06T19:50:38.767",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908316,1736193038779,-534.0,9.968e-05,2,"2025-01-06T19:50:38.779",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908317,1736193038789,-500.0,9.968e-05,2,"2025-01-06T19:50:38.789",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908318,1736193038799,-500.0,9.968e-05,2,"2025-01-06T19:50:38.799",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908319,1736193038810,-500.0,9.968e-05,2,"2025-01-06T19:50:38.810",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908320,1736193038820,-500.0,9.968e-05,2,"2025-01-06T19:50:38.820",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908321,1736193038830,-500.0,9.968e-05,2,"2025-01-06T19:50:38.830",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908322,1736193038840,-1132.11689249,9.968e-05,2,"2025-01-06T19:50:38.840",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908323,1736193038903,-34.06310751,9.968e-05,2,"2025-01-06T19:50:38.903",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908324,1736193038914,-500.0,9.968e-05,2,"2025-01-06T19:50:38.914",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908325,1736193038925,-500.0,9.968e-05,2,"2025-01-06T19:50:38.925",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908326,1736193038935,-563.99,9.968e-05,2,"2025-01-06T19:50:38.935",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908327,1736193038945,-639.19840141,9.969e-05,2,"2025-01-06T19:50:38.945",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908328,1736193038955,-860.04,9.969e-05,2,"2025-01-06T19:50:38.955",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908329,1736193038969,-500.0,9.999e-05,2,"2025-01-06T19:50:38.969",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908330,1736193038981,-654.96,9.999e-05,2,"2025-01-06T19:50:38.981",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908331,1736193038991,-500.0,9.999e-05,2,"2025-01-06T19:50:38.991",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908332,1736193039001,-500.0,9.999e-05,2,"2025-01-06T19:50:39.001",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908333,1736193039011,-826.92,9.999e-05,2,"2025-01-06T19:50:39.011",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908334,1736193039022,-150.44505,9.999e-05,2,"2025-01-06T19:50:39.022",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908335,1736193039032,-500.0,9.999e-05,2,"2025-01-06T19:50:39.032",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908336,1736193039042,-500.0,9.999e-05,2,"2025-01-06T19:50:39.042",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908337,1736193039051,-153.41519,9.999e-05,2,"2025-01-06T19:50:39.051",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908338,1736193039061,-1093.29,9.999e-05,2,"2025-01-06T19:50:39.061",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908339,1736193039072,-500.0,9.999e-05,2,"2025-01-06T19:50:39.072",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908340,1736193039082,-500.0,9.999e-05,2,"2025-01-06T19:50:39.082",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908341,1736193039092,-100.45013784,9.999e-05,2,"2025-01-06T19:50:39.092",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908342,1736193039104,-236.57029058,9.999e-05,2,"2025-01-06T19:50:39.104",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908343,1736193039114,-500.0,9.999e-05,2,"2025-01-06T19:50:39.114",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908344,1736193039124,-500.0,9.999e-05,2,"2025-01-06T19:50:39.124",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908345,1736193039134,-500.0,9.999e-05,2,"2025-01-06T19:50:39.134",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908346,1736193039144,-500.0,9.999e-05,2,"2025-01-06T19:50:39.144",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908347,1736193039154,-687.86,9.999e-05,2,"2025-01-06T19:50:39.154",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908348,1736193039164,-206.79916882,9.999e-05,2,"2025-01-06T19:50:39.164",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908349,1736193039174,-461.41156212,9.999e-05,2,"2025-01-06T19:50:39.174",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908350,1736193039184,-500.24,9.999e-05,2,"2025-01-06T19:50:39.184",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908351,1736193039194,-500.0,9.999e-05,2,"2025-01-06T19:50:39.194",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908352,1736193039204,-500.0,9.999e-05,2,"2025-01-06T19:50:39.204",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908353,1736193039214,-1158.71,9.999e-05,2,"2025-01-06T19:50:39.214",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908354,1736193039224,-500.0,9.999e-05,2,"2025-01-06T19:50:39.224",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908355,1736193039234,-144.36056453,9.999e-05,2,"2025-01-06T19:50:39.234",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908356,1736193039252,-439.77943547,9.999e-05,2,"2025-01-06T19:50:39.252",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908357,1736193039263,-2606.42,9.999e-05,2,"2025-01-06T19:50:39.263",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908358,1736193039272,-1008.68,9.999e-05,2,"2025-01-06T19:50:39.272",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908359,1736193039282,-500.0,9.999e-05,2,"2025-01-06T19:50:39.282",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908360,1736193039292,-691.44,9.999e-05,2,"2025-01-06T19:50:39.292",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908361,1736193039303,-500.0,9.999e-05,2,"2025-01-06T19:50:39.303",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908362,1736193039313,-500.0,9.999e-05,2,"2025-01-06T19:50:39.313",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908363,1736193039323,-795.85,9.999e-05,2,"2025-01-06T19:50:39.323",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908364,1736193039333,-500.0,9.999e-05,2,"2025-01-06T19:50:39.333",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908365,1736193039343,-955.29,9.999e-05,2,"2025-01-06T19:50:39.343",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908366,1736193039353,-500.0,9.999e-05,2,"2025-01-06T19:50:39.353",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908367,1736193039363,-677.75,9.999e-05,2,"2025-01-06T19:50:39.363",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908368,1736193039373,-465.08715209,9.999e-05,2,"2025-01-06T19:50:39.373",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908420,1736193040755,-500.0,9.868e-05,2,"2025-01-06T19:50:40.755",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908421,1736193040764,-34.91284791,9.999e-05,2,"2025-01-06T19:50:40.764",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908423,1736193040773,-500.0,9.999e-05,2,"2025-01-06T19:50:40.773",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908425,1736193040782,-580.57,9.999e-05,2,"2025-01-06T19:50:40.782",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908426,1736193040791,-146.73033513,9.999e-05,2,"2025-01-06T19:50:40.791",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908427,1736193040805,-353.26966487,9.999e-05,2,"2025-01-06T19:50:40.805",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908428,1736193040814,-500.0,9.999e-05,2,"2025-01-06T19:50:40.814",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908429,1736193040823,-1500.50200687,9.999e-05,2,"2025-01-06T19:50:40.823",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908431,1736193040833,-263.22799313,9.999e-05,2,"2025-01-06T19:50:40.833",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908433,1736193040842,-108.81858134,9.999e-05,2,"2025-01-06T19:50:40.842",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908435,1736193040852,-332.54659203,9.999e-05,2,"2025-01-06T19:50:40.852",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908437,1736193040863,-708.10482663,9.999e-05,2,"2025-01-06T19:50:40.863",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908439,1736193040873,-500.0,9.999e-05,2,"2025-01-06T19:50:40.873",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908441,1736193040884,-1090.76,9.999e-05,2,"2025-01-06T19:50:40.884",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908444,1736193040894,-500.0,9.999e-05,2,"2025-01-06T19:50:40.894",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908446,1736193040904,-500.0,9.999e-05,2,"2025-01-06T19:50:40.904",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908448,1736193040913,-500.0,9.999e-05,2,"2025-01-06T19:50:40.913",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908450,1736193040922,-500.0,9.999e-05,2,"2025-01-06T19:50:40.922",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908452,1736193040931,-1168.93,9.999e-05,2,"2025-01-06T19:50:40.931",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908454,1736193040940,-2050.71,9.999e-05,2,"2025-01-06T19:50:40.940",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908456,1736193040949,-481.49517337,9.999e-05,2,"2025-01-06T19:50:40.949",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908474,1736193043337,-127.48482663,9.999e-05,2,"2025-01-06T19:50:43.337",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908475,1736193043347,-55301.49680656,0.0001,2,"2025-01-06T19:50:43.347",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908476,1736193043394,-1169.0,0.0001,2,"2025-01-06T19:50:43.394",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908477,1736193043409,-12700.67655452,0.0001,2,"2025-01-06T19:50:43.409",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908478,1736193043420,-528.24836708,0.0001,2,"2025-01-06T19:50:43.420",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908479,1736193043454,-607.80989142,0.0001,2,"2025-01-06T19:50:43.454",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908480,1736193043515,-2208.4000004,0.0001,2,"2025-01-06T19:50:43.515",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908481,1736193043575,-2959.3577632,0.0001,2,"2025-01-06T19:50:43.575",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908482,1736193046254,-500.0,9.799e-05,2,"2025-01-06T19:50:46.254",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908483,1736193046263,-2935.31176896,0.0001,2,"2025-01-06T19:50:46.263",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908484,1736193046312,-839.6199934,0.0001,2,"2025-01-06T19:50:46.312",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908485,1736193046323,-74340.93651095,0.0001,2,"2025-01-06T19:50:46.323",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908486,1736193046334,-1869.04913574,0.0001,2,"2025-01-06T19:50:46.334",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908487,1736193046367,-105503.71919813,0.0001,2,"2025-01-06T19:50:46.367",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908488,1736193046425,-953.0,0.0001,2,"2025-01-06T19:50:46.425",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908489,1736193046600,-2285.60119097,0.0001,2,"2025-01-06T19:50:46.600",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908490,1736193046613,-44935.35076136,0.0001,2,"2025-01-06T19:50:46.613",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908590,1736193536635,-240.0,0.0002,120,"2025-01-06T19:58:56.635",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908591,1736193536661,-994.73016099,0.0002,120,"2025-01-06T19:58:56.661",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908592,1736193536689,-506.77909508,0.0002,120,"2025-01-06T19:58:56.689",0.00023725000000000002,16.67,0.9288082504905899,1819816656.8802168]
[347908642,1736194006145,-1279.25,8.219e-05,2,"2025-01-06T20:06:46.145",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908643,1736194006166,-175.37,8.978e-05,2,"2025-01-06T20:06:46.166",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908644,1736194006189,-300.0,8.999e-05,2,"2025-01-06T20:06:46.189",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908645,1736194006210,-150.0,9e-05,2,"2025-01-06T20:06:46.210",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908646,1736194006232,-287.04254267,9e-05,2,"2025-01-06T20:06:46.232",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908647,1736194006254,-150.0,9e-05,2,"2025-01-06T20:06:46.254",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908648,1736194006276,-1689.94954567,9e-05,2,"2025-01-06T20:06:46.276",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908665,1736194231524,-333.53,9.016e-05,2,"2025-01-06T20:10:31.524",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908666,1736194231534,-250.0,9.031e-05,2,"2025-01-06T20:10:31.534",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908667,1736194231543,-557.99,9.053e-05,2,"2025-01-06T20:10:31.543",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908668,1736194231552,-250.0,9.087e-05,2,"2025-01-06T20:10:31.552",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908669,1736194231562,-300.0,9.09e-05,2,"2025-01-06T20:10:31.562",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908670,1736194231571,-250.0,9.091e-05,2,"2025-01-06T20:10:31.571",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908671,1736194231580,-1000.0,9.097e-05,2,"2025-01-06T20:10:31.580",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908672,1736194231589,-717.164,9.5e-05,2,"2025-01-06T20:10:31.589",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908673,1736194231598,-189.83,9.667e-05,2,"2025-01-06T20:10:31.598",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908674,1736194231607,-3604.085,9.668e-05,2,"2025-01-06T20:10:31.607",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908675,1736194231616,-305.15,9.67e-05,2,"2025-01-06T20:10:31.616",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908676,1736194231626,-500.0,9.694e-05,2,"2025-01-06T20:10:31.626",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908677,1736194231635,-500.0,9.694e-05,2,"2025-01-06T20:10:31.635",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908678,1736194231644,-500.0,9.694e-05,2,"2025-01-06T20:10:31.644",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908679,1736194231653,-645.03,9.694e-05,2,"2025-01-06T20:10:31.653",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908680,1736194231663,-500.0,9.694e-05,2,"2025-01-06T20:10:31.663",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908681,1736194231672,-500.0,9.799e-05,2,"2025-01-06T20:10:31.672",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908682,1736194231684,-928.3078,9.899e-05,2,"2025-01-06T20:10:31.684",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908683,1736194231694,-278.198,9.9e-05,2,"2025-01-06T20:10:31.694",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908684,1736194231703,-5000.0,9.9e-05,2,"2025-01-06T20:10:31.703",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908685,1736194231712,-1728.70303675,9.9e-05,2,"2025-01-06T20:10:31.712",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908686,1736194231748,-1112.7209996,9.9e-05,2,"2025-01-06T20:10:31.748",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908687,1736194231759,-52713.57596365,9.9e-05,2,"2025-01-06T20:10:31.759",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908688,1736194231768,-910.47285199,9.941e-05,2,"2025-01-06T20:10:31.768",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908689,1736194231777,-500.0,9.968e-05,2,"2025-01-06T20:10:31.777",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908690,1736194231786,-500.0,9.968e-05,2,"2025-01-06T20:10:31.786",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908691,1736194231795,-500.0,9.968e-05,2,"2025-01-06T20:10:31.795",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908692,1736194231805,-645.03,9.968e-05,2,"2025-01-06T20:10:31.805",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908693,1736194231814,-500.0,9.968e-05,2,"2025-01-06T20:10:31.814",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908694,1736194231823,-1067.04,9.999e-05,2,"2025-01-06T20:10:31.823",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908695,1736194231832,-545.04,9.999e-05,2,"2025-01-06T20:10:31.832",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908696,1736194231841,-500.0,9.999e-05,2,"2025-01-06T20:10:31.841",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908697,1736194231850,-500.0,9.999e-05,2,"2025-01-06T20:10:31.850",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908698,1736194231859,-500.0,9.999e-05,2,"2025-01-06T20:10:31.859",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908699,1736194231868,-500.0,9.999e-05,2,"2025-01-06T20:10:31.868",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908700,1736194231877,-500.0,9.999e-05,2,"2025-01-06T20:10:31.877",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908701,1736194231887,-643.21993218,9.999e-05,2,"2025-01-06T20:10:31.887",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908702,1736194231896,-239.98866874,9.999e-05,2,"2025-01-06T20:10:31.896",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908704,1736194231905,-500.0,9.999e-05,2,"2025-01-06T20:10:31.905",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908706,1736194231914,-916.43466484,9.999e-05,2,"2025-01-06T20:10:31.914",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908709,1736194231943,-173.39533516,9.999e-05,2,"2025-01-06T20:10:31.943",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908710,1736194231952,-500.0,9.999e-05,2,"2025-01-06T20:10:31.952",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908711,1736194231961,-710.09,9.999e-05,2,"2025-01-06T20:10:31.961",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908712,1736194231970,-500.0,9.999e-05,2,"2025-01-06T20:10:31.970",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908713,1736194231979,-500.0,9.999e-05,2,"2025-01-06T20:10:31.979",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908714,1736194231988,-573.69,9.999e-05,2,"2025-01-06T20:10:31.988",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908715,1736194231997,-500.0,9.999e-05,2,"2025-01-06T20:10:31.997",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908716,1736194232007,-447.62466484,9.999e-05,2,"2025-01-06T20:10:32.007",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908717,1736194232024,-211.57533516,9.999e-05,2,"2025-01-06T20:10:32.024",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908718,1736194232034,-500.0,9.999e-05,2,"2025-01-06T20:10:32.034",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908719,1736194232043,-797.14,9.999e-05,2,"2025-01-06T20:10:32.043",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908720,1736194232052,-813.29,9.999e-05,2,"2025-01-06T20:10:32.052",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908721,1736194232061,-500.0,9.999e-05,2,"2025-01-06T20:10:32.061",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908722,1736194232070,-500.0,9.999e-05,2,"2025-01-06T20:10:32.070",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908723,1736194232079,-500.0,9.999e-05,2,"2025-01-06T20:10:32.079",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908724,1736194232088,-500.0,9.999e-05,2,"2025-01-06T20:10:32.088",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908725,1736194232097,-2497.82,9.999e-05,2,"2025-01-06T20:10:32.097",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908726,1736194232107,-500.0,9.999e-05,2,"2025-01-06T20:10:32.107",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908727,1736194232116,-1068.57,9.999e-05,2,"2025-01-06T20:10:32.116",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908728,1736194232125,-1131.27,9.999e-05,2,"2025-01-06T20:10:32.125",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908729,1736194232135,-500.0,9.999e-05,2,"2025-01-06T20:10:32.135",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908730,1736194232144,-500.0,9.999e-05,2,"2025-01-06T20:10:32.144",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908731,1736194232153,-783.53,9.999e-05,2,"2025-01-06T20:10:32.153",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908732,1736194232162,-1122.41,9.999e-05,2,"2025-01-06T20:10:32.162",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908733,1736194232171,-500.0,9.999e-05,2,"2025-01-06T20:10:32.171",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908734,1736194232180,-197.97,9.999e-05,2,"2025-01-06T20:10:32.180",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908735,1736194232190,-500.0,9.999e-05,2,"2025-01-06T20:10:32.190",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908736,1736194232199,-627.67,9.999e-05,2,"2025-01-06T20:10:32.199",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908737,1736194232208,-500.0,9.999e-05,2,"2025-01-06T20:10:32.208",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908738,1736194232217,-500.0,9.999e-05,2,"2025-01-06T20:10:32.217",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908739,1736194232227,-559.8,9.999e-05,2,"2025-01-06T20:10:32.227",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908740,1736194232236,-1640.73,9.999e-05,2,"2025-01-06T20:10:32.236",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908741,1736194232245,-662.63,9.999e-05,2,"2025-01-06T20:10:32.245",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908742,1736194232254,-500.0,9.999e-05,2,"2025-01-06T20:10:32.254",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908743,1736194232264,-500.0,9.999e-05,2,"2025-01-06T20:10:32.264",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908744,1736194232273,-500.0,9.999e-05,2,"2025-01-06T20:10:32.273",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908745,1736194232283,-500.0,9.999e-05,2,"2025-01-06T20:10:32.283",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908746,1736194232293,-500.0,9.999e-05,2,"2025-01-06T20:10:32.293",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908747,1736194232302,-966.65,9.999e-05,2,"2025-01-06T20:10:32.302",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908748,1736194232311,-649.51,9.999e-05,2,"2025-01-06T20:10:32.311",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908749,1736194232320,-500.0,9.999e-05,2,"2025-01-06T20:10:32.320",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908750,1736194232329,-500.0,9.999e-05,2,"2025-01-06T20:10:32.329",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908751,1736194232338,-500.0,9.999e-05,2,"2025-01-06T20:10:32.338",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908752,1736194232348,-1141.05,9.999e-05,2,"2025-01-06T20:10:32.348",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908753,1736194232358,-500.0,9.999e-05,2,"2025-01-06T20:10:32.358",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908754,1736194232368,-727.151076,9.999e-05,2,"2025-01-06T20:10:32.368",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908755,1736194232377,-1072.8,9.999e-05,2,"2025-01-06T20:10:32.377",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908756,1736194232387,-676.54,9.999e-05,2,"2025-01-06T20:10:32.387",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908757,1736194232396,-500.0,9.999e-05,2,"2025-01-06T20:10:32.396",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908758,1736194232405,-500.0,9.999e-05,2,"2025-01-06T20:10:32.405",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908759,1736194232414,-500.0,9.999e-05,2,"2025-01-06T20:10:32.414",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908760,1736194232424,-500.0,9.999e-05,2,"2025-01-06T20:10:32.424",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908761,1736194232433,-500.0,9.999e-05,2,"2025-01-06T20:10:32.433",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908762,1736194232443,-664.79916,9.999e-05,2,"2025-01-06T20:10:32.443",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908763,1736194232452,-500.0,9.999e-05,2,"2025-01-06T20:10:32.452",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908764,1736194232461,-982.59,9.999e-05,2,"2025-01-06T20:10:32.461",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908765,1736194232471,-500.0,9.999e-05,2,"2025-01-06T20:10:32.471",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908766,1736194232481,-500.0,9.999e-05,2,"2025-01-06T20:10:32.481",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908767,1736194232490,-500.0,9.999e-05,2,"2025-01-06T20:10:32.490",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908768,1736194232499,-1986.1,9.999e-05,2,"2025-01-06T20:10:32.499",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908769,1736194232508,-742.98,9.999e-05,2,"2025-01-06T20:10:32.508",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908770,1736194232518,-556.38,9.999e-05,2,"2025-01-06T20:10:32.518",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908771,1736194232528,-500.0,9.999e-05,2,"2025-01-06T20:10:32.528",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908772,1736194232537,-449.24144614,9.999e-05,2,"2025-01-06T20:10:32.537",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908773,1736194232547,-380.74060403,9.999e-05,2,"2025-01-06T20:10:32.547",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908774,1736194232556,-411.39158693,9.999e-05,2,"2025-01-06T20:10:32.556",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908775,1736194232565,-83774.85001549,0.0001,2,"2025-01-06T20:10:32.565",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908778,1736194237605,-500.0,9.999e-05,2,"2025-01-06T20:10:37.605",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908779,1736194237614,-681.07,9.999e-05,2,"2025-01-06T20:10:37.614",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908780,1736194237623,-648.35,9.999e-05,2,"2025-01-06T20:10:37.623",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908781,1736194237632,-18270.58,0.0001,2,"2025-01-06T20:10:37.632",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908935,1736194239438,-12000.54717333,0.0001,2,"2025-01-06T20:10:39.438",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908948,1736194239545,-336.06776832,0.0001,2,"2025-01-06T20:10:39.545",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908960,1736194239652,-2302.42204229,0.0001,2,"2025-01-06T20:10:39.652",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908963,1736194239663,-2256.96589732,0.0001,2,"2025-01-06T20:10:39.663",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908968,1736194239705,-2358835.56393514,0.0001,2,"2025-01-06T20:10:39.705",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908970,1736194239714,-3117.89697067,0.0001,2,"2025-01-06T20:10:39.714",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908972,1736194239723,-1687.37422237,0.0001,2,"2025-01-06T20:10:39.723",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908974,1736194239732,-500.24417805,0.0001,2,"2025-01-06T20:10:39.732",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908976,1736194239742,-251839.16303734,0.0001,2,"2025-01-06T20:10:39.742",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908978,1736194239751,-1356206.28205659,0.0001,2,"2025-01-06T20:10:39.751",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908980,1736194239761,-422.25836631,0.0001,2,"2025-01-06T20:10:39.761",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908983,1736194239781,-526.27679994,0.0001,2,"2025-01-06T20:10:39.781",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908985,1736194239792,-7089.2,0.0001,2,"2025-01-06T20:10:39.792",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347908987,1736194239803,-36147.6469424,0.0001,2,"2025-01-06T20:10:39.803",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909208,1736194242520,-362.76313903,9.999e-05,2,"2025-01-06T20:10:42.520",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909209,1736194242578,-137.23686097,9.999e-05,2,"2025-01-06T20:10:42.578",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909210,1736194242587,-295518.73797111,0.0001,2,"2025-01-06T20:10:42.587",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909211,1736194242599,-2040.4,0.0001,2,"2025-01-06T20:10:42.599",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909212,1736194242671,-8497.93794956,0.0001,2,"2025-01-06T20:10:42.671",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909269,1736194246261,-13486917.885067,0.0001,2,"2025-01-06T20:10:46.261",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909271,1736194246270,-49288.0,0.0001,2,"2025-01-06T20:10:46.270",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909273,1736194246280,-1000.0,0.0001,2,"2025-01-06T20:10:46.280",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909276,1736194246289,-1117066.04308105,0.0001,2,"2025-01-06T20:10:46.289",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909278,1736194246299,-3793882.85286007,0.0001,2,"2025-01-06T20:10:46.299",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909279,1736194246308,-31268.7863076,0.0001,2,"2025-01-06T20:10:46.308",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909282,1736194246317,-151.0,0.0001,2,"2025-01-06T20:10:46.317",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909283,1736194246327,-151.0,0.0001,2,"2025-01-06T20:10:46.327",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909286,1736194246336,-223.96,0.0001,2,"2025-01-06T20:10:46.336",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909287,1736194246346,-151.0,0.0001,2,"2025-01-06T20:10:46.346",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909289,1736194246356,-217.02518422,0.0001,2,"2025-01-06T20:10:46.356",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909291,1736194246365,-150.76259698,0.0001,2,"2025-01-06T20:10:46.365",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909293,1736194246375,-96536.3903545,0.0001,2,"2025-01-06T20:10:46.375",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909295,1736194246384,-189.016899,0.0001,2,"2025-01-06T20:10:46.384",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909297,1736194246393,-349.55613445,0.0001,2,"2025-01-06T20:10:46.393",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909299,1736194246403,-3000.0,0.0001,2,"2025-01-06T20:10:46.403",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909301,1736194246412,-18165.28103298,0.0001,2,"2025-01-06T20:10:46.412",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909303,1736194246421,-995.56,0.0001,2,"2025-01-06T20:10:46.421",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909305,1736194246430,-48310.05045433,0.0001,2,"2025-01-06T20:10:46.430",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909307,1736194246439,-910.47285199,0.0001,2,"2025-01-06T20:10:46.439",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909309,1736194246448,-910.47285199,0.0001,2,"2025-01-06T20:10:46.448",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909311,1736194246457,-910.47285199,0.0001,2,"2025-01-06T20:10:46.457",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909313,1736194246467,-910.47285199,0.0001,2,"2025-01-06T20:10:46.467",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909315,1736194246475,-910.47285199,0.0001,2,"2025-01-06T20:10:46.475",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909317,1736194246485,-910.47285199,0.0001,2,"2025-01-06T20:10:46.485",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909319,1736194246494,-910.47285199,0.0001,2,"2025-01-06T20:10:46.494",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909321,1736194246503,-169.38,0.00010043,2,"2025-01-06T20:10:46.503",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909323,1736194246512,-500.0,0.00010073,2,"2025-01-06T20:10:46.512",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909325,1736194246521,-910.47285199,0.00010076,2,"2025-01-06T20:10:46.521",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909327,1736194246530,-410.97,0.00010137,2,"2025-01-06T20:10:46.530",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909329,1736194246539,-163.45,0.00010137,2,"2025-01-06T20:10:46.539",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909331,1736194246549,-151.09,0.00010137,2,"2025-01-06T20:10:46.549",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909333,1736194246558,-333.53,0.00010143,2,"2025-01-06T20:10:46.558",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909335,1736194246567,-30000.0,0.0001017,2,"2025-01-06T20:10:46.567",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909337,1736194246576,-1000.0,0.000102,2,"2025-01-06T20:10:46.576",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909339,1736194246585,-460.0,0.000102,2,"2025-01-06T20:10:46.585",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909341,1736194246594,-730.0,0.000102,2,"2025-01-06T20:10:46.594",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909343,1736194246604,-910.47285199,0.0001021,2,"2025-01-06T20:10:46.604",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909345,1736194246613,-1000.0,0.00010234,2,"2025-01-06T20:10:46.613",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909347,1736194246623,-500.0,0.00010242,2,"2025-01-06T20:10:46.623",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909349,1736194246632,-500.0,0.00010242,2,"2025-01-06T20:10:46.632",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909351,1736194246641,-500.0,0.00010242,2,"2025-01-06T20:10:46.641",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909353,1736194246650,-645.03,0.00010242,2,"2025-01-06T20:10:46.650",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909355,1736194246659,-500.0,0.00010242,2,"2025-01-06T20:10:46.659",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909357,1736194246668,-1067.04,0.00010273,2,"2025-01-06T20:10:46.668",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909359,1736194246677,-545.04,0.00010273,2,"2025-01-06T20:10:46.677",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909361,1736194246686,-500.0,0.00010273,2,"2025-01-06T20:10:46.686",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909363,1736194246695,-500.0,0.00010273,2,"2025-01-06T20:10:46.695",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909365,1736194246704,-500.0,0.00010273,2,"2025-01-06T20:10:46.704",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909367,1736194246713,-1089.83,0.00010273,2,"2025-01-06T20:10:46.713",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909369,1736194246725,-500.0,0.00010273,2,"2025-01-06T20:10:46.725",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909371,1736194246734,-710.09,0.00010273,2,"2025-01-06T20:10:46.734",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909373,1736194246743,-500.0,0.00010273,2,"2025-01-06T20:10:46.743",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909375,1736194246752,-500.0,0.00010273,2,"2025-01-06T20:10:46.752",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909377,1736194246761,-573.69,0.00010273,2,"2025-01-06T20:10:46.761",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909379,1736194246771,-500.0,0.00010273,2,"2025-01-06T20:10:46.771",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909381,1736194246780,-659.2,0.00010273,2,"2025-01-06T20:10:46.780",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909383,1736194246789,-500.0,0.00010273,2,"2025-01-06T20:10:46.789",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909385,1736194246798,-797.14,0.00010273,2,"2025-01-06T20:10:46.798",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909387,1736194246807,-813.29,0.00010273,2,"2025-01-06T20:10:46.807",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909389,1736194246819,-500.0,0.00010273,2,"2025-01-06T20:10:46.819",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909391,1736194246828,-500.0,0.00010273,2,"2025-01-06T20:10:46.828",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909393,1736194246837,-500.0,0.00010273,2,"2025-01-06T20:10:46.837",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909395,1736194246846,-500.0,0.00010273,2,"2025-01-06T20:10:46.846",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909397,1736194246855,-2497.82,0.00010273,2,"2025-01-06T20:10:46.855",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909399,1736194246864,-500.0,0.00010273,2,"2025-01-06T20:10:46.864",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909401,1736194246873,-1131.27,0.00010273,2,"2025-01-06T20:10:46.873",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909403,1736194246883,-500.0,0.00010273,2,"2025-01-06T20:10:46.883",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909405,1736194246892,-783.53,0.00010273,2,"2025-01-06T20:10:46.892",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909407,1736194246903,-500.0,0.00010273,2,"2025-01-06T20:10:46.903",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909409,1736194246912,-1122.41,0.00010273,2,"2025-01-06T20:10:46.912",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909411,1736194246922,-500.0,0.00010273,2,"2025-01-06T20:10:46.922",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909413,1736194246932,-627.67,0.00010273,2,"2025-01-06T20:10:46.932",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909415,1736194246941,-500.0,0.00010273,2,"2025-01-06T20:10:46.941",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909417,1736194246950,-500.0,0.00010273,2,"2025-01-06T20:10:46.950",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909419,1736194246959,-559.8,0.00010273,2,"2025-01-06T20:10:46.959",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909421,1736194246968,-1640.73,0.00010273,2,"2025-01-06T20:10:46.968",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909423,1736194246977,-662.63,0.00010273,2,"2025-01-06T20:10:46.977",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909425,1736194246986,-500.0,0.00010273,2,"2025-01-06T20:10:46.986",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909427,1736194246996,-500.0,0.00010273,2,"2025-01-06T20:10:46.996",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909429,1736194247005,-500.0,0.00010273,2,"2025-01-06T20:10:47.005",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909431,1736194247014,-500.0,0.00010273,2,"2025-01-06T20:10:47.014",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909433,1736194247023,-500.0,0.00010273,2,"2025-01-06T20:10:47.023",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909435,1736194247032,-966.65,0.00010273,2,"2025-01-06T20:10:47.032",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909437,1736194247041,-649.51,0.00010273,2,"2025-01-06T20:10:47.041",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909439,1736194247050,-541.11,0.00010273,2,"2025-01-06T20:10:47.050",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909441,1736194247059,-267.28057411,0.00010273,2,"2025-01-06T20:10:47.059",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909443,1736194247069,-500.0,0.00010273,2,"2025-01-06T20:10:47.069",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909445,1736194247079,-1141.05,0.00010273,2,"2025-01-06T20:10:47.079",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909447,1736194247088,-500.0,0.00010273,2,"2025-01-06T20:10:47.088",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909449,1736194247097,-727.151076,0.00010273,2,"2025-01-06T20:10:47.097",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909451,1736194247106,-1072.8,0.00010273,2,"2025-01-06T20:10:47.106",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909452,1736194247115,-500.0,0.00010273,2,"2025-01-06T20:10:47.115",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909454,1736194247124,-500.0,0.00010273,2,"2025-01-06T20:10:47.124",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909456,1736194247133,-500.0,0.00010273,2,"2025-01-06T20:10:47.133",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909458,1736194247142,-664.79916,0.00010273,2,"2025-01-06T20:10:47.142",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909460,1736194247153,-500.0,0.00010273,2,"2025-01-06T20:10:47.153",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909462,1736194247162,-982.59,0.00010273,2,"2025-01-06T20:10:47.162",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909464,1736194247171,-500.0,0.00010273,2,"2025-01-06T20:10:47.171",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909466,1736194247180,-500.0,0.00010273,2,"2025-01-06T20:10:47.180",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909468,1736194247189,-500.0,0.00010273,2,"2025-01-06T20:10:47.189",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909470,1736194247198,-1986.1,0.00010273,2,"2025-01-06T20:10:47.198",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909472,1736194247208,-556.38,0.00010273,2,"2025-01-06T20:10:47.208",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909474,1736194247217,-500.0,0.00010273,2,"2025-01-06T20:10:47.217",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909476,1736194247227,-681.07,0.00010273,2,"2025-01-06T20:10:47.227",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909478,1736194247235,-648.35,0.00010273,2,"2025-01-06T20:10:47.235",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909480,1736194247245,-500.0,0.00010273,2,"2025-01-06T20:10:47.245",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909482,1736194247254,-3894.0,0.00010337,2,"2025-01-06T20:10:47.254",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909484,1736194247263,-9617.0,0.00010337,2,"2025-01-06T20:10:47.263",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909486,1736194247272,-293.681,0.00010337,2,"2025-01-06T20:10:47.272",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909488,1736194247281,-1173.0,0.00010337,2,"2025-01-06T20:10:47.281",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909490,1736194247290,-1103.0,0.00010337,2,"2025-01-06T20:10:47.290",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909492,1736194247299,-910.47285199,0.00010345,2,"2025-01-06T20:10:47.299",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909494,1736194247308,-500.0,0.00010347,2,"2025-01-06T20:10:47.308",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909496,1736194247318,-1000.0,0.00010411,2,"2025-01-06T20:10:47.318",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909498,1736194247327,-1000.0,0.00010411,2,"2025-01-06T20:10:47.327",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909500,1736194247336,-1279.25,0.00010429,2,"2025-01-06T20:10:47.336",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909502,1736194247346,-910.47285199,0.00010479,2,"2025-01-06T20:10:47.346",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909504,1736194247356,-646.0,0.000105,2,"2025-01-06T20:10:47.356",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909506,1736194247365,-923.3316784,0.000105,2,"2025-01-06T20:10:47.365",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909508,1736194247374,-500.0,0.00010516,2,"2025-01-06T20:10:47.374",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909510,1736194247384,-500.0,0.00010516,2,"2025-01-06T20:10:47.384",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909512,1736194247393,-500.0,0.00010516,2,"2025-01-06T20:10:47.393",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909514,1736194247405,-645.03,0.00010516,2,"2025-01-06T20:10:47.405",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909516,1736194247414,-500.0,0.00010516,2,"2025-01-06T20:10:47.414",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909518,1736194247423,-1067.04,0.00010547,2,"2025-01-06T20:10:47.423",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909520,1736194247432,-545.04,0.00010547,2,"2025-01-06T20:10:47.432",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909522,1736194247441,-500.0,0.00010547,2,"2025-01-06T20:10:47.441",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909524,1736194247450,-500.0,0.00010547,2,"2025-01-06T20:10:47.450",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909526,1736194247460,-500.0,0.00010547,2,"2025-01-06T20:10:47.460",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909528,1736194247469,-1089.83,0.00010547,2,"2025-01-06T20:10:47.469",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909530,1736194247479,-500.0,0.00010547,2,"2025-01-06T20:10:47.479",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909532,1736194247488,-710.09,0.00010547,2,"2025-01-06T20:10:47.488",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909534,1736194247497,-500.0,0.00010547,2,"2025-01-06T20:10:47.497",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909536,1736194247507,-500.0,0.00010547,2,"2025-01-06T20:10:47.507",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909538,1736194247516,-573.69,0.00010547,2,"2025-01-06T20:10:47.516",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909540,1736194247525,-253.85,0.00010547,2,"2025-01-06T20:10:47.525",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909542,1736194247534,-659.2,0.00010547,2,"2025-01-06T20:10:47.534",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909544,1736194247544,-500.0,0.00010547,2,"2025-01-06T20:10:47.544",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909546,1736194247553,-797.14,0.00010547,2,"2025-01-06T20:10:47.553",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909548,1736194247562,-813.29,0.00010547,2,"2025-01-06T20:10:47.562",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909550,1736194247571,-500.0,0.00010547,2,"2025-01-06T20:10:47.571",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909552,1736194247580,-500.0,0.00010547,2,"2025-01-06T20:10:47.580",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909554,1736194247589,-500.0,0.00010547,2,"2025-01-06T20:10:47.589",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909556,1736194247598,-500.0,0.00010547,2,"2025-01-06T20:10:47.598",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909558,1736194247608,-2497.82,0.00010547,2,"2025-01-06T20:10:47.608",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909560,1736194247619,-500.0,0.00010547,2,"2025-01-06T20:10:47.619",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909562,1736194247628,-1131.27,0.00010547,2,"2025-01-06T20:10:47.628",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909564,1736194247637,-500.0,0.00010547,2,"2025-01-06T20:10:47.637",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909566,1736194247646,-783.53,0.00010547,2,"2025-01-06T20:10:47.646",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909568,1736194247661,-500.0,0.00010547,2,"2025-01-06T20:10:47.661",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909570,1736194247670,-1122.41,0.00010547,2,"2025-01-06T20:10:47.670",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909572,1736194247680,-500.0,0.00010547,2,"2025-01-06T20:10:47.680",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909574,1736194247689,-627.67,0.00010547,2,"2025-01-06T20:10:47.689",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909576,1736194247699,-500.0,0.00010547,2,"2025-01-06T20:10:47.699",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909578,1736194247708,-500.0,0.00010547,2,"2025-01-06T20:10:47.708",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909580,1736194247717,-559.8,0.00010547,2,"2025-01-06T20:10:47.717",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909582,1736194247727,-1712.07,0.00010547,2,"2025-01-06T20:10:47.727",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909584,1736194247736,-1640.73,0.00010547,2,"2025-01-06T20:10:47.736",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909586,1736194247745,-662.63,0.00010547,2,"2025-01-06T20:10:47.745",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909588,1736194247755,-500.0,0.00010547,2,"2025-01-06T20:10:47.755",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909590,1736194247765,-500.0,0.00010547,2,"2025-01-06T20:10:47.765",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909592,1736194247775,-500.0,0.00010547,2,"2025-01-06T20:10:47.775",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909594,1736194247784,-255.32974415,0.00010547,2,"2025-01-06T20:10:47.784",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909596,1736194247793,-500.0,0.00010547,2,"2025-01-06T20:10:47.793",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909598,1736194247801,-966.65,0.00010547,2,"2025-01-06T20:10:47.801",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909600,1736194247814,-649.51,0.00010547,2,"2025-01-06T20:10:47.814",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909602,1736194247823,-500.0,0.00010547,2,"2025-01-06T20:10:47.823",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909603,1736194247832,-500.0,0.00010547,2,"2025-01-06T20:10:47.832",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909604,1736194247841,-1141.05,0.00010547,2,"2025-01-06T20:10:47.841",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909605,1736194247851,-727.151076,0.00010547,2,"2025-01-06T20:10:47.851",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909606,1736194247859,-1072.8,0.00010547,2,"2025-01-06T20:10:47.859",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909608,1736194247869,-500.0,0.00010547,2,"2025-01-06T20:10:47.869",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909610,1736194247877,-500.0,0.00010547,2,"2025-01-06T20:10:47.877",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909613,1736194247888,-500.0,0.00010547,2,"2025-01-06T20:10:47.888",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909615,1736194247899,-664.79916,0.00010547,2,"2025-01-06T20:10:47.899",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909617,1736194247910,-500.0,0.00010547,2,"2025-01-06T20:10:47.910",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909618,1736194247919,-982.59,0.00010547,2,"2025-01-06T20:10:47.919",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909620,1736194247928,-500.0,0.00010547,2,"2025-01-06T20:10:47.928",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909622,1736194247937,-500.0,0.00010547,2,"2025-01-06T20:10:47.937",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909624,1736194247946,-500.0,0.00010547,2,"2025-01-06T20:10:47.946",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909626,1736194247955,-1986.1,0.00010547,2,"2025-01-06T20:10:47.955",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909628,1736194247965,-556.38,0.00010547,2,"2025-01-06T20:10:47.965",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909630,1736194247974,-500.0,0.00010547,2,"2025-01-06T20:10:47.974",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909632,1736194247985,-681.07,0.00010547,2,"2025-01-06T20:10:47.985",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909634,1736194248000,-648.35,0.00010547,2,"2025-01-06T20:10:48.000",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909636,1736194248015,-910.47285199,0.00010614,2,"2025-01-06T20:10:48.015",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909638,1736194248024,-214.11332,0.00010619,4,"2025-01-06T20:10:48.024",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909640,1736194248034,-500.0,0.00010621,2,"2025-01-06T20:10:48.034",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909642,1736194248044,-466.0,0.0001064,2,"2025-01-06T20:10:48.044",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909644,1736194248053,-285.0,0.0001064,2,"2025-01-06T20:10:48.053",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909646,1736194248062,-150.149,0.00010667,2,"2025-01-06T20:10:48.062",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909649,1736194248071,-150.503,0.00010667,2,"2025-01-06T20:10:48.071",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909651,1736194248081,-173.633,0.00010667,2,"2025-01-06T20:10:48.081",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909652,1736194248090,-151.0,0.00010667,2,"2025-01-06T20:10:48.090",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909654,1736194248099,-634.0,0.00010667,2,"2025-01-06T20:10:48.099",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909656,1736194248108,-566.0,0.00010667,2,"2025-01-06T20:10:48.108",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909658,1736194248117,-493.486,0.00010667,2,"2025-01-06T20:10:48.117",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909660,1736194248126,-404.331,0.00010667,2,"2025-01-06T20:10:48.126",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909662,1736194248135,-537.0,0.00010667,2,"2025-01-06T20:10:48.135",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909664,1736194248144,-3975.0,0.00010667,2,"2025-01-06T20:10:48.144",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909666,1736194248155,-425.83,0.00010679,2,"2025-01-06T20:10:48.155",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909668,1736194248165,-910.47285199,0.00010748,2,"2025-01-06T20:10:48.165",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909670,1736194248174,-156.577727,0.0001075,2,"2025-01-06T20:10:48.174",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909672,1736194248184,-500.0,0.0001079,2,"2025-01-06T20:10:48.184",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909674,1736194248194,-500.0,0.0001079,2,"2025-01-06T20:10:48.194",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909676,1736194248203,-500.0,0.0001079,2,"2025-01-06T20:10:48.203",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909678,1736194248212,-645.03,0.0001079,2,"2025-01-06T20:10:48.212",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909680,1736194248221,-500.0,0.0001079,2,"2025-01-06T20:10:48.221",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909682,1736194248231,-1067.04,0.00010821,2,"2025-01-06T20:10:48.231",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909684,1736194248240,-545.04,0.00010821,2,"2025-01-06T20:10:48.240",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909686,1736194248249,-500.0,0.00010821,2,"2025-01-06T20:10:48.249",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909688,1736194248258,-500.0,0.00010821,2,"2025-01-06T20:10:48.258",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909690,1736194248268,-500.0,0.00010821,2,"2025-01-06T20:10:48.268",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909692,1736194248278,-1089.83,0.00010821,2,"2025-01-06T20:10:48.278",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909694,1736194248287,-500.0,0.00010821,2,"2025-01-06T20:10:48.287",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909696,1736194248296,-710.09,0.00010821,2,"2025-01-06T20:10:48.296",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909698,1736194248305,-500.0,0.00010821,2,"2025-01-06T20:10:48.305",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909700,1736194248314,-500.0,0.00010821,2,"2025-01-06T20:10:48.314",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909702,1736194248324,-573.69,0.00010821,2,"2025-01-06T20:10:48.324",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909704,1736194248333,-659.2,0.00010821,2,"2025-01-06T20:10:48.333",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909706,1736194248342,-500.0,0.00010821,2,"2025-01-06T20:10:48.342",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909708,1736194248353,-797.14,0.00010821,2,"2025-01-06T20:10:48.353",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909710,1736194248363,-813.29,0.00010821,2,"2025-01-06T20:10:48.363",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909712,1736194248373,-500.0,0.00010821,2,"2025-01-06T20:10:48.373",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909714,1736194248382,-500.0,0.00010821,2,"2025-01-06T20:10:48.382",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909716,1736194248391,-500.0,0.00010821,2,"2025-01-06T20:10:48.391",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909718,1736194248401,-500.0,0.00010821,2,"2025-01-06T20:10:48.401",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909720,1736194248410,-2497.82,0.00010821,2,"2025-01-06T20:10:48.410",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909722,1736194248419,-500.0,0.00010821,2,"2025-01-06T20:10:48.419",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909724,1736194248429,-1131.27,0.00010821,2,"2025-01-06T20:10:48.429",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909726,1736194248439,-500.0,0.00010821,2,"2025-01-06T20:10:48.439",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909728,1736194248449,-783.53,0.00010821,2,"2025-01-06T20:10:48.449",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909731,1736194248459,-500.0,0.00010821,2,"2025-01-06T20:10:48.459",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909732,1736194248468,-1122.41,0.00010821,2,"2025-01-06T20:10:48.468",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909734,1736194248477,-500.0,0.00010821,2,"2025-01-06T20:10:48.477",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909736,1736194248487,-500.0,0.00010821,2,"2025-01-06T20:10:48.487",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909739,1736194248496,-627.67,0.00010821,2,"2025-01-06T20:10:48.496",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909741,1736194248505,-500.0,0.00010821,2,"2025-01-06T20:10:48.505",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909743,1736194248515,-559.8,0.00010821,2,"2025-01-06T20:10:48.515",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909744,1736194248524,-1712.07,0.00010821,2,"2025-01-06T20:10:48.524",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909747,1736194248534,-1640.73,0.00010821,2,"2025-01-06T20:10:48.534",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909749,1736194248546,-662.63,0.00010821,2,"2025-01-06T20:10:48.546",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909751,1736194248558,-500.0,0.00010821,2,"2025-01-06T20:10:48.558",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909753,1736194248570,-500.0,0.00010821,2,"2025-01-06T20:10:48.570",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909755,1736194248582,-500.0,0.00010821,2,"2025-01-06T20:10:48.582",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909757,1736194248591,-966.65,0.00010821,2,"2025-01-06T20:10:48.591",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909759,1736194248601,-500.0,0.00010821,2,"2025-01-06T20:10:48.601",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909761,1736194248610,-649.51,0.00010821,2,"2025-01-06T20:10:48.610",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909763,1736194248619,-500.0,0.00010821,2,"2025-01-06T20:10:48.619",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909765,1736194248631,-500.0,0.00010821,2,"2025-01-06T20:10:48.631",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909767,1736194248640,-1141.05,0.00010821,2,"2025-01-06T20:10:48.640",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909769,1736194248649,-727.151076,0.00010821,2,"2025-01-06T20:10:48.649",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909771,1736194248660,-1072.8,0.00010821,2,"2025-01-06T20:10:48.660",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909773,1736194248669,-500.0,0.00010821,2,"2025-01-06T20:10:48.669",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909775,1736194248681,-500.0,0.00010821,2,"2025-01-06T20:10:48.681",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909777,1736194248691,-500.0,0.00010821,2,"2025-01-06T20:10:48.691",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909778,1736194248700,-664.79916,0.00010821,2,"2025-01-06T20:10:48.700",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909780,1736194248709,-500.0,0.00010821,2,"2025-01-06T20:10:48.709",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909782,1736194248719,-982.59,0.00010821,2,"2025-01-06T20:10:48.719",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909784,1736194248729,-500.0,0.00010821,2,"2025-01-06T20:10:48.729",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909786,1736194248739,-500.0,0.00010821,2,"2025-01-06T20:10:48.739",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909788,1736194248750,-500.0,0.00010821,2,"2025-01-06T20:10:48.750",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909791,1736194248759,-1986.1,0.00010821,2,"2025-01-06T20:10:48.759",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909792,1736194248769,-556.38,0.00010821,2,"2025-01-06T20:10:48.769",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909795,1736194248778,-681.07,0.00010821,2,"2025-01-06T20:10:48.778",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909796,1736194248788,-648.35,0.00010821,2,"2025-01-06T20:10:48.788",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909798,1736194248797,-910.47285199,0.00010883,2,"2025-01-06T20:10:48.797",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909800,1736194248807,-500.0,0.00010895,2,"2025-01-06T20:10:48.807",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909802,1736194248819,-4049.43168082,0.000109,2,"2025-01-06T20:10:48.819",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909804,1736194248828,-2593.03902319,0.000109,2,"2025-01-06T20:10:48.828",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909806,1736194248837,-15143.48124983,0.000109,2,"2025-01-06T20:10:48.837",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909808,1736194248846,-150.0,0.00010958,2,"2025-01-06T20:10:48.846",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909810,1736194248856,-1798.46,0.00010958,2,"2025-01-06T20:10:48.856",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909812,1736194248865,-500.0,0.00010959,2,"2025-01-06T20:10:48.865",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909814,1736194248875,-2000.0,0.00010959,2,"2025-01-06T20:10:48.875",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909816,1736194248884,-200.0,0.00010959,2,"2025-01-06T20:10:48.884",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909819,1736194248894,-151.0,0.00010959,2,"2025-01-06T20:10:48.894",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909821,1736194248905,-150.0,0.00010959,2,"2025-01-06T20:10:48.905",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909823,1736194248915,-400.0,0.00010986,2,"2025-01-06T20:10:48.915",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909825,1736194248924,-2000.0,0.00010998,3,"2025-01-06T20:10:48.924",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909827,1736194248934,-666.0,0.00010999,2,"2025-01-06T20:10:48.934",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909828,1736194248943,-132273.00315627,0.00011,2,"2025-01-06T20:10:48.943",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909830,1736194248952,-151.0,0.00011,2,"2025-01-06T20:10:48.952",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909833,1736194248962,-151.0,0.00011,2,"2025-01-06T20:10:48.962",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909835,1736194248972,-151.0,0.00011,2,"2025-01-06T20:10:48.972",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909837,1736194248981,-550.0,0.00011,2,"2025-01-06T20:10:48.981",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909839,1736194248991,-910.47285199,0.00011017,2,"2025-01-06T20:10:48.991",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909859,1736194249155,-222.1,0.00011064,2,"2025-01-06T20:10:49.155",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909862,1736194249189,-500.0,0.00011064,2,"2025-01-06T20:10:49.189",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909864,1736194249200,-500.0,0.00011064,2,"2025-01-06T20:10:49.200",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909866,1736194249210,-645.03,0.00011064,2,"2025-01-06T20:10:49.210",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909868,1736194249219,-500.0,0.00011064,2,"2025-01-06T20:10:49.219",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909870,1736194249228,-666.0,0.00011094,2,"2025-01-06T20:10:49.228",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909872,1736194249238,-150.0,0.00011095,2,"2025-01-06T20:10:49.238",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909874,1736194249247,-1067.04,0.00011095,2,"2025-01-06T20:10:49.247",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909876,1736194249256,-545.04,0.00011095,2,"2025-01-06T20:10:49.256",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909878,1736194249266,-500.0,0.00011095,2,"2025-01-06T20:10:49.266",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909880,1736194249275,-500.0,0.00011095,2,"2025-01-06T20:10:49.275",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909882,1736194249284,-500.0,0.00011095,2,"2025-01-06T20:10:49.284",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909884,1736194249294,-1089.83,0.00011095,2,"2025-01-06T20:10:49.294",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909886,1736194249303,-500.0,0.00011095,2,"2025-01-06T20:10:49.303",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909888,1736194249313,-710.09,0.00011095,2,"2025-01-06T20:10:49.313",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909890,1736194249323,-500.0,0.00011095,2,"2025-01-06T20:10:49.323",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909892,1736194249333,-500.0,0.00011095,2,"2025-01-06T20:10:49.333",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909894,1736194249343,-573.69,0.00011095,2,"2025-01-06T20:10:49.343",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909896,1736194249353,-659.2,0.00011095,2,"2025-01-06T20:10:49.353",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909898,1736194249363,-500.0,0.00011095,2,"2025-01-06T20:10:49.363",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909900,1736194249373,-797.14,0.00011095,2,"2025-01-06T20:10:49.373",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909902,1736194249384,-813.29,0.00011095,2,"2025-01-06T20:10:49.384",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909904,1736194249393,-500.0,0.00011095,2,"2025-01-06T20:10:49.393",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909906,1736194249404,-500.0,0.00011095,2,"2025-01-06T20:10:49.404",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909908,1736194249413,-500.0,0.00011095,2,"2025-01-06T20:10:49.413",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909910,1736194249423,-500.0,0.00011095,2,"2025-01-06T20:10:49.423",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909912,1736194249432,-2497.82,0.00011095,2,"2025-01-06T20:10:49.432",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909914,1736194249441,-500.0,0.00011095,2,"2025-01-06T20:10:49.441",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909916,1736194249451,-1131.27,0.00011095,2,"2025-01-06T20:10:49.451",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909918,1736194249461,-359.34236024,0.00011095,2,"2025-01-06T20:10:49.461",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909920,1736194249470,-783.53,0.00011095,2,"2025-01-06T20:10:49.470",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909922,1736194249480,-500.0,0.00011095,2,"2025-01-06T20:10:49.480",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909924,1736194249489,-1122.41,0.00011095,2,"2025-01-06T20:10:49.489",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909926,1736194249498,-500.0,0.00011095,2,"2025-01-06T20:10:49.498",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909928,1736194249511,-500.0,0.00011095,2,"2025-01-06T20:10:49.511",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909930,1736194249522,-627.67,0.00011095,2,"2025-01-06T20:10:49.522",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909932,1736194249531,-500.0,0.00011095,2,"2025-01-06T20:10:49.531",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909934,1736194249541,-559.8,0.00011095,2,"2025-01-06T20:10:49.541",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909936,1736194249550,-1712.07,0.00011095,2,"2025-01-06T20:10:49.550",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909938,1736194249559,-1640.73,0.00011095,2,"2025-01-06T20:10:49.559",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909940,1736194249569,-662.63,0.00011095,2,"2025-01-06T20:10:49.569",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909942,1736194249579,-500.0,0.00011095,2,"2025-01-06T20:10:49.579",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909945,1736194249588,-500.0,0.00011095,2,"2025-01-06T20:10:49.588",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909947,1736194249599,-500.0,0.00011095,2,"2025-01-06T20:10:49.599",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909949,1736194249608,-966.65,0.00011095,2,"2025-01-06T20:10:49.608",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909951,1736194249617,-500.0,0.00011095,2,"2025-01-06T20:10:49.617",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909953,1736194249627,-649.51,0.00011095,2,"2025-01-06T20:10:49.627",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909954,1736194249636,-320.79,0.00011095,2,"2025-01-06T20:10:49.636",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909957,1736194249646,-500.0,0.00011095,2,"2025-01-06T20:10:49.646",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909959,1736194249657,-1141.05,0.00011095,2,"2025-01-06T20:10:49.657",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909961,1736194249667,-727.151076,0.00011095,2,"2025-01-06T20:10:49.667",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909963,1736194249676,-1072.8,0.00011095,2,"2025-01-06T20:10:49.676",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909965,1736194249686,-500.0,0.00011095,2,"2025-01-06T20:10:49.686",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909967,1736194249695,-500.0,0.00011095,2,"2025-01-06T20:10:49.695",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909969,1736194249705,-500.0,0.00011095,2,"2025-01-06T20:10:49.705",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909971,1736194249715,-664.79916,0.00011095,2,"2025-01-06T20:10:49.715",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909973,1736194249724,-636.76,0.00011095,2,"2025-01-06T20:10:49.724",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909975,1736194249734,-982.59,0.00011095,2,"2025-01-06T20:10:49.734",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909977,1736194249743,-500.0,0.00011095,2,"2025-01-06T20:10:49.743",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909979,1736194249752,-500.0,0.00011095,2,"2025-01-06T20:10:49.752",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909981,1736194249762,-500.0,0.00011095,2,"2025-01-06T20:10:49.762",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909983,1736194249771,-1986.1,0.00011095,2,"2025-01-06T20:10:49.771",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909985,1736194249780,-556.38,0.00011095,2,"2025-01-06T20:10:49.780",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909987,1736194249789,-681.07,0.00011095,2,"2025-01-06T20:10:49.789",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909988,1736194249799,-648.35,0.00011095,2,"2025-01-06T20:10:49.799",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909991,1736194249810,-910.47285199,0.00011152,2,"2025-01-06T20:10:49.810",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909993,1736194249821,-666.0,0.00011154,2,"2025-01-06T20:10:49.821",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909995,1736194249831,-24746.1644093,0.00011155,2,"2025-01-06T20:10:49.831",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909996,1736194249840,-414.26451708,0.00011167,2,"2025-01-06T20:10:49.840",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347909998,1736194249850,-9398.75175082,0.00011167,2,"2025-01-06T20:10:49.850",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910001,1736194249860,-243.85288363,0.00011168,2,"2025-01-06T20:10:49.860",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910003,1736194249870,-414.26451708,0.00011168,2,"2025-01-06T20:10:49.870",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910005,1736194249880,-500.0,0.00011169,2,"2025-01-06T20:10:49.880",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910007,1736194249891,-263.19402793,0.00011169,2,"2025-01-06T20:10:49.891",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910009,1736194249900,-1814.0053254,0.00011169,2,"2025-01-06T20:10:49.900",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910011,1736194249910,-52264.88869112,0.0001117,2,"2025-01-06T20:10:49.910",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910013,1736194249920,-263.19402793,0.00011171,2,"2025-01-06T20:10:49.920",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910015,1736194249930,-9398.75175082,0.00011171,2,"2025-01-06T20:10:49.930",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910017,1736194249940,-414.26451708,0.00011171,2,"2025-01-06T20:10:49.940",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910019,1736194249949,-3372.0,0.00011171,2,"2025-01-06T20:10:49.949",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910020,1736194249959,-200.0,0.00011172,2,"2025-01-06T20:10:49.959",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910023,1736194249969,-263.19402793,0.00011172,2,"2025-01-06T20:10:49.969",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910025,1736194249978,-1814.0053254,0.00011173,2,"2025-01-06T20:10:49.978",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910026,1736194249988,-52264.88869112,0.00011174,2,"2025-01-06T20:10:49.988",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910029,1736194249998,-243.85288363,0.00011174,2,"2025-01-06T20:10:49.998",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910031,1736194250007,-3372.0,0.00011175,2,"2025-01-06T20:10:50.007",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910033,1736194250017,-87726.43313504,0.00011176,2,"2025-01-06T20:10:50.017",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910035,1736194250026,-87726.43313504,0.00011176,2,"2025-01-06T20:10:50.026",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910037,1736194250036,-87726.43313504,0.00011176,2,"2025-01-06T20:10:50.036",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910039,1736194250045,-414.26451708,0.00011176,2,"2025-01-06T20:10:50.045",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910041,1736194250055,-1814.0053254,0.00011176,2,"2025-01-06T20:10:50.055",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910042,1736194250064,-3372.0,0.00011177,2,"2025-01-06T20:10:50.064",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910045,1736194250074,-263.19402793,0.00011177,2,"2025-01-06T20:10:50.074",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910047,1736194250084,-3372.0,0.00011177,2,"2025-01-06T20:10:50.084",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910049,1736194250094,-87726.43313504,0.00011177,2,"2025-01-06T20:10:50.094",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910051,1736194250103,-1542.59130921,0.0001118,2,"2025-01-06T20:10:50.103",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910053,1736194250113,-414.26451708,0.00011181,2,"2025-01-06T20:10:50.113",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910055,1736194250121,-1814.0053254,0.00011183,2,"2025-01-06T20:10:50.121",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910057,1736194250130,-263.19402793,0.00011183,2,"2025-01-06T20:10:50.130",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910058,1736194250140,-87726.43313504,0.00011183,2,"2025-01-06T20:10:50.140",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910060,1736194250149,-243.85288363,0.00011184,2,"2025-01-06T20:10:50.149",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910063,1736194250160,-1542.59130921,0.00011184,2,"2025-01-06T20:10:50.160",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910064,1736194250169,-1542.59130921,0.00011187,2,"2025-01-06T20:10:50.169",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910067,1736194250181,-243.85288363,0.00011188,2,"2025-01-06T20:10:50.181",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910068,1736194250190,-52264.88869112,0.00011188,2,"2025-01-06T20:10:50.190",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910071,1736194250200,-414.26451708,0.00011188,2,"2025-01-06T20:10:50.200",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910072,1736194250209,-3372.0,0.00011191,2,"2025-01-06T20:10:50.209",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910074,1736194250219,-1814.0053254,0.00011191,2,"2025-01-06T20:10:50.219",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910076,1736194250228,-243.85288363,0.00011193,2,"2025-01-06T20:10:50.228",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910078,1736194250238,-52264.88869112,0.00011193,2,"2025-01-06T20:10:50.238",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910080,1736194250247,-263.19402793,0.00011193,2,"2025-01-06T20:10:50.247",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910082,1736194250256,-3372.0,0.00011194,2,"2025-01-06T20:10:50.256",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910084,1736194250266,-1542.59130921,0.00011194,2,"2025-01-06T20:10:50.266",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910086,1736194250276,-9398.75175082,0.00011194,2,"2025-01-06T20:10:50.276",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910088,1736194250285,-9398.75175082,0.00011195,2,"2025-01-06T20:10:50.285",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910090,1736194250294,-1542.59130921,0.00011195,2,"2025-01-06T20:10:50.294",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910092,1736194250304,-1814.0053254,0.00011196,2,"2025-01-06T20:10:50.304",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910094,1736194250313,-52264.88869112,0.00011196,2,"2025-01-06T20:10:50.313",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910096,1736194250323,-9398.75175082,0.00011197,2,"2025-01-06T20:10:50.323",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910099,1736194250332,-1542.59130921,0.00011197,2,"2025-01-06T20:10:50.332",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910101,1736194250342,-243.85288363,0.00011198,2,"2025-01-06T20:10:50.342",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910103,1736194250352,-87726.43313504,0.00011199,2,"2025-01-06T20:10:50.352",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910105,1736194250362,-52264.88869112,0.00011199,2,"2025-01-06T20:10:50.362",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910107,1736194250372,-9398.75175082,0.00011199,2,"2025-01-06T20:10:50.372",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910109,1736194250381,-229.91987405,0.00011232,2,"2025-01-06T20:10:50.381",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910110,1736194250391,-333.53,0.0001127,2,"2025-01-06T20:10:50.391",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910112,1736194250400,-910.47285199,0.00011286,2,"2025-01-06T20:10:50.400",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910114,1736194250410,-466.0,0.0001133,2,"2025-01-06T20:10:50.410",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910117,1736194250419,-285.0,0.0001133,2,"2025-01-06T20:10:50.419",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910118,1736194250429,-500.0,0.00011338,2,"2025-01-06T20:10:50.429",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910120,1736194250438,-500.0,0.00011338,2,"2025-01-06T20:10:50.438",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910122,1736194250447,-645.03,0.00011338,2,"2025-01-06T20:10:50.447",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910124,1736194250456,-500.0,0.00011338,2,"2025-01-06T20:10:50.456",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910126,1736194250466,-666.0,0.00011368,2,"2025-01-06T20:10:50.466",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910128,1736194250475,-1067.04,0.00011369,2,"2025-01-06T20:10:50.475",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910130,1736194250485,-545.04,0.00011369,2,"2025-01-06T20:10:50.485",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910132,1736194250494,-500.0,0.00011369,2,"2025-01-06T20:10:50.494",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910134,1736194250503,-500.0,0.00011369,2,"2025-01-06T20:10:50.503",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910136,1736194250512,-500.0,0.00011369,2,"2025-01-06T20:10:50.512",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910138,1736194250522,-1089.83,0.00011369,2,"2025-01-06T20:10:50.522",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910140,1736194250531,-500.0,0.00011369,2,"2025-01-06T20:10:50.531",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910142,1736194250541,-710.09,0.00011369,2,"2025-01-06T20:10:50.541",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910144,1736194250550,-500.0,0.00011369,2,"2025-01-06T20:10:50.550",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910146,1736194250560,-500.0,0.00011369,2,"2025-01-06T20:10:50.560",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910148,1736194250569,-573.69,0.00011369,2,"2025-01-06T20:10:50.569",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910150,1736194250578,-659.2,0.00011369,2,"2025-01-06T20:10:50.578",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910152,1736194250587,-500.0,0.00011369,2,"2025-01-06T20:10:50.587",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910154,1736194250596,-797.14,0.00011369,2,"2025-01-06T20:10:50.596",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910155,1736194250605,-813.29,0.00011369,2,"2025-01-06T20:10:50.605",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910156,1736194250614,-500.0,0.00011369,2,"2025-01-06T20:10:50.614",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910157,1736194250623,-500.0,0.00011369,2,"2025-01-06T20:10:50.623",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910158,1736194250632,-500.0,0.00011369,2,"2025-01-06T20:10:50.632",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910159,1736194250641,-500.0,0.00011369,2,"2025-01-06T20:10:50.641",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910160,1736194250651,-2497.82,0.00011369,2,"2025-01-06T20:10:50.651",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910161,1736194250660,-500.0,0.00011369,2,"2025-01-06T20:10:50.660",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910162,1736194250669,-1131.27,0.00011369,2,"2025-01-06T20:10:50.669",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910163,1736194250679,-783.53,0.00011369,2,"2025-01-06T20:10:50.679",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910164,1736194250688,-500.0,0.00011369,2,"2025-01-06T20:10:50.688",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910165,1736194250698,-1122.41,0.00011369,2,"2025-01-06T20:10:50.698",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910167,1736194250707,-500.0,0.00011369,2,"2025-01-06T20:10:50.707",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910169,1736194250716,-500.0,0.00011369,2,"2025-01-06T20:10:50.716",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910171,1736194250725,-627.67,0.00011369,2,"2025-01-06T20:10:50.725",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910173,1736194250734,-500.0,0.00011369,2,"2025-01-06T20:10:50.734",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910175,1736194250745,-559.8,0.00011369,2,"2025-01-06T20:10:50.745",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910177,1736194250755,-1712.07,0.00011369,2,"2025-01-06T20:10:50.755",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910179,1736194250763,-1640.73,0.00011369,2,"2025-01-06T20:10:50.763",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910181,1736194250773,-662.63,0.00011369,2,"2025-01-06T20:10:50.773",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910183,1736194250783,-500.0,0.00011369,2,"2025-01-06T20:10:50.783",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910185,1736194250794,-500.0,0.00011369,2,"2025-01-06T20:10:50.794",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910187,1736194250802,-500.0,0.00011369,2,"2025-01-06T20:10:50.802",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910189,1736194250814,-966.65,0.00011369,2,"2025-01-06T20:10:50.814",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910191,1736194250824,-500.0,0.00011369,2,"2025-01-06T20:10:50.824",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910193,1736194250832,-649.51,0.00011369,2,"2025-01-06T20:10:50.832",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910194,1736194250842,-500.0,0.00011369,2,"2025-01-06T20:10:50.842",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910195,1736194250852,-727.151076,0.00011369,2,"2025-01-06T20:10:50.852",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910196,1736194250861,-1141.05,0.00011369,2,"2025-01-06T20:10:50.861",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910197,1736194250871,-1072.8,0.00011369,2,"2025-01-06T20:10:50.871",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910198,1736194250881,-500.0,0.00011369,2,"2025-01-06T20:10:50.881",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910199,1736194250890,-644.2787052,0.00011369,2,"2025-01-06T20:10:50.890",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910200,1736194250900,-500.0,0.00011369,2,"2025-01-06T20:10:50.900",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910201,1736194250910,-664.79916,0.00011369,2,"2025-01-06T20:10:50.910",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910202,1736194250920,-982.59,0.00011369,2,"2025-01-06T20:10:50.920",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910203,1736194250929,-500.0,0.00011369,2,"2025-01-06T20:10:50.929",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910204,1736194250939,-500.0,0.00011369,2,"2025-01-06T20:10:50.939",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910205,1736194250949,-500.0,0.00011369,2,"2025-01-06T20:10:50.949",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910206,1736194250958,-1986.1,0.00011369,2,"2025-01-06T20:10:50.958",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910207,1736194250967,-556.38,0.00011369,2,"2025-01-06T20:10:50.967",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910208,1736194250978,-648.35,0.00011369,2,"2025-01-06T20:10:50.978",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910209,1736194250987,-681.07,0.00011369,2,"2025-01-06T20:10:50.987",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910210,1736194250996,-1000.0,0.00011371,2,"2025-01-06T20:10:50.996",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910211,1736194251006,-910.47285199,0.00011421,2,"2025-01-06T20:10:51.006",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910212,1736194251016,-500.0,0.00011443,2,"2025-01-06T20:10:51.016",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910213,1736194251025,-150.0,0.00011464,2,"2025-01-06T20:10:51.025",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910214,1736194251035,-300.0,0.00011464,2,"2025-01-06T20:10:51.035",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910215,1736194251045,-182.38,0.00011464,2,"2025-01-06T20:10:51.045",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910216,1736194251055,-910.47285199,0.00011555,2,"2025-01-06T20:10:51.055",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910217,1736194251064,-500.0,0.00011612,2,"2025-01-06T20:10:51.064",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910218,1736194251074,-500.0,0.00011612,2,"2025-01-06T20:10:51.074",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910219,1736194251084,-645.03,0.00011612,2,"2025-01-06T20:10:51.084",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910220,1736194251093,-500.0,0.00011612,2,"2025-01-06T20:10:51.093",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910221,1736194251102,-667.95397468,0.00011642,2,"2025-01-06T20:10:51.102",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910222,1736194251111,-1067.04,0.00011643,2,"2025-01-06T20:10:51.111",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910223,1736194251121,-545.04,0.00011643,2,"2025-01-06T20:10:51.121",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910224,1736194251130,-500.0,0.00011643,2,"2025-01-06T20:10:51.130",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910225,1736194251140,-500.0,0.00011643,2,"2025-01-06T20:10:51.140",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910226,1736194251151,-500.0,0.00011643,2,"2025-01-06T20:10:51.151",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910227,1736194251160,-1089.83,0.00011643,2,"2025-01-06T20:10:51.160",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910228,1736194251170,-500.0,0.00011643,2,"2025-01-06T20:10:51.170",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910229,1736194251180,-710.09,0.00011643,2,"2025-01-06T20:10:51.180",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910230,1736194251189,-500.0,0.00011643,2,"2025-01-06T20:10:51.189",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910231,1736194251199,-500.0,0.00011643,2,"2025-01-06T20:10:51.199",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910232,1736194251208,-573.69,0.00011643,2,"2025-01-06T20:10:51.208",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910233,1736194251219,-659.2,0.00011643,2,"2025-01-06T20:10:51.219",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910234,1736194251228,-500.0,0.00011643,2,"2025-01-06T20:10:51.228",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910235,1736194251238,-797.14,0.00011643,2,"2025-01-06T20:10:51.238",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910236,1736194251247,-813.29,0.00011643,2,"2025-01-06T20:10:51.247",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910237,1736194251256,-500.0,0.00011643,2,"2025-01-06T20:10:51.256",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910238,1736194251265,-500.0,0.00011643,2,"2025-01-06T20:10:51.265",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910239,1736194251275,-500.0,0.00011643,2,"2025-01-06T20:10:51.275",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910240,1736194251284,-500.0,0.00011643,2,"2025-01-06T20:10:51.284",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910241,1736194251293,-2497.82,0.00011643,2,"2025-01-06T20:10:51.293",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910242,1736194251302,-500.0,0.00011643,2,"2025-01-06T20:10:51.302",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910243,1736194251312,-1131.27,0.00011643,2,"2025-01-06T20:10:51.312",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910244,1736194251321,-783.53,0.00011643,2,"2025-01-06T20:10:51.321",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910245,1736194251331,-500.0,0.00011643,2,"2025-01-06T20:10:51.331",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910246,1736194251340,-1122.41,0.00011643,2,"2025-01-06T20:10:51.340",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910247,1736194251351,-532.62791344,0.00011643,2,"2025-01-06T20:10:51.351",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910248,1736194251361,-278.71,0.00011643,2,"2025-01-06T20:10:51.361",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910249,1736194251371,-627.67,0.00011643,2,"2025-01-06T20:10:51.371",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910250,1736194251381,-500.0,0.00011643,2,"2025-01-06T20:10:51.381",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910251,1736194251390,-559.8,0.00011643,2,"2025-01-06T20:10:51.390",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910252,1736194251399,-1640.73,0.00011643,2,"2025-01-06T20:10:51.399",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910253,1736194251408,-662.63,0.00011643,2,"2025-01-06T20:10:51.408",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910254,1736194251417,-500.0,0.00011643,2,"2025-01-06T20:10:51.417",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910255,1736194251427,-500.0,0.00011643,2,"2025-01-06T20:10:51.427",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910256,1736194251438,-500.0,0.00011643,2,"2025-01-06T20:10:51.438",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910257,1736194251447,-966.65,0.00011643,2,"2025-01-06T20:10:51.447",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910258,1736194251514,-500.0,0.00011643,2,"2025-01-06T20:10:51.514",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910259,1736194251523,-649.51,0.00011643,2,"2025-01-06T20:10:51.523",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910260,1736194251533,-500.0,0.00011643,2,"2025-01-06T20:10:51.533",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910261,1736194251542,-1072.8,0.00011643,2,"2025-01-06T20:10:51.542",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910262,1736194251551,-1141.05,0.00011643,2,"2025-01-06T20:10:51.551",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910263,1736194251560,-500.0,0.00011643,2,"2025-01-06T20:10:51.560",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910264,1736194251569,-500.0,0.00011643,2,"2025-01-06T20:10:51.569",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910265,1736194251579,-982.59,0.00011643,2,"2025-01-06T20:10:51.579",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910266,1736194251588,-500.0,0.00011643,2,"2025-01-06T20:10:51.588",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910267,1736194251597,-500.0,0.00011643,2,"2025-01-06T20:10:51.597",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910268,1736194251607,-500.0,0.00011643,2,"2025-01-06T20:10:51.607",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910269,1736194251615,-1986.1,0.00011643,2,"2025-01-06T20:10:51.615",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910270,1736194251625,-556.38,0.00011643,2,"2025-01-06T20:10:51.625",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910271,1736194251634,-648.35,0.00011643,2,"2025-01-06T20:10:51.634",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910272,1736194251643,-681.07,0.00011643,2,"2025-01-06T20:10:51.643",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910273,1736194251654,-2000.0,0.00011654,4,"2025-01-06T20:10:51.654",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910274,1736194251663,-910.47285199,0.0001169,2,"2025-01-06T20:10:51.663",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910275,1736194251672,-500.0,0.00011717,2,"2025-01-06T20:10:51.672",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910276,1736194251681,-425.83,0.00011747,2,"2025-01-06T20:10:51.681",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910277,1736194251690,-200.0,0.000118,2,"2025-01-06T20:10:51.690",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910278,1736194251699,-910.47285199,0.00011824,2,"2025-01-06T20:10:51.699",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910279,1736194251709,-10905.34375944,0.0001188,2,"2025-01-06T20:10:51.709",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910280,1736194251718,-500.0,0.00011886,2,"2025-01-06T20:10:51.718",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910281,1736194251727,-500.0,0.00011886,2,"2025-01-06T20:10:51.727",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910282,1736194251736,-645.03,0.00011886,2,"2025-01-06T20:10:51.736",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910283,1736194251745,-500.0,0.00011886,2,"2025-01-06T20:10:51.745",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910284,1736194251755,-5000.0,0.000119,2,"2025-01-06T20:10:51.755",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910285,1736194251765,-6820.40251413,0.000119,2,"2025-01-06T20:10:51.765",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910286,1736194251774,-18496.59021007,0.000119,2,"2025-01-06T20:10:51.774",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910287,1736194251783,-192.18930676,0.000119,2,"2025-01-06T20:10:51.783",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910288,1736194251793,-1067.04,0.00011917,2,"2025-01-06T20:10:51.793",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910289,1736194251802,-545.04,0.00011917,2,"2025-01-06T20:10:51.802",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910290,1736194251816,-500.0,0.00011917,2,"2025-01-06T20:10:51.816",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910291,1736194251825,-500.0,0.00011917,2,"2025-01-06T20:10:51.825",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910292,1736194251834,-500.0,0.00011917,2,"2025-01-06T20:10:51.834",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910293,1736194251843,-1089.83,0.00011917,2,"2025-01-06T20:10:51.843",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910294,1736194251853,-500.0,0.00011917,2,"2025-01-06T20:10:51.853",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910295,1736194251862,-710.09,0.00011917,2,"2025-01-06T20:10:51.862",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910296,1736194251872,-500.0,0.00011917,2,"2025-01-06T20:10:51.872",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910297,1736194251881,-500.0,0.00011917,2,"2025-01-06T20:10:51.881",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910298,1736194251891,-573.69,0.00011917,2,"2025-01-06T20:10:51.891",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910299,1736194251900,-659.2,0.00011917,2,"2025-01-06T20:10:51.900",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910300,1736194251910,-375.78655885,0.00011917,2,"2025-01-06T20:10:51.910",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910301,1736194251919,-797.14,0.00011917,2,"2025-01-06T20:10:51.919",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910302,1736194251928,-813.29,0.00011917,2,"2025-01-06T20:10:51.928",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910303,1736194251937,-500.0,0.00011917,2,"2025-01-06T20:10:51.937",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910304,1736194251946,-500.0,0.00011917,2,"2025-01-06T20:10:51.946",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910305,1736194251955,-500.0,0.00011917,2,"2025-01-06T20:10:51.955",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910306,1736194251965,-500.0,0.00011917,2,"2025-01-06T20:10:51.965",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910307,1736194251974,-2497.82,0.00011917,2,"2025-01-06T20:10:51.974",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910308,1736194251983,-500.0,0.00011917,2,"2025-01-06T20:10:51.983",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910309,1736194251992,-1131.27,0.00011917,2,"2025-01-06T20:10:51.992",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910310,1736194252001,-783.53,0.00011917,2,"2025-01-06T20:10:52.001",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910311,1736194252011,-500.0,0.00011917,2,"2025-01-06T20:10:52.011",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910312,1736194252020,-1122.41,0.00011917,2,"2025-01-06T20:10:52.020",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910313,1736194252029,-627.67,0.00011917,2,"2025-01-06T20:10:52.029",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910314,1736194252038,-500.0,0.00011917,2,"2025-01-06T20:10:52.038",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910315,1736194252048,-559.8,0.00011917,2,"2025-01-06T20:10:52.048",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910316,1736194252057,-1640.73,0.00011917,2,"2025-01-06T20:10:52.057",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910317,1736194252066,-662.63,0.00011917,2,"2025-01-06T20:10:52.066",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910318,1736194252075,-500.0,0.00011917,2,"2025-01-06T20:10:52.075",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910319,1736194252084,-500.0,0.00011917,2,"2025-01-06T20:10:52.084",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910320,1736194252093,-500.0,0.00011917,2,"2025-01-06T20:10:52.093",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910321,1736194252102,-966.65,0.00011917,2,"2025-01-06T20:10:52.102",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910322,1736194252111,-500.0,0.00011917,2,"2025-01-06T20:10:52.111",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910323,1736194252120,-649.51,0.00011917,2,"2025-01-06T20:10:52.120",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910324,1736194252129,-500.0,0.00011917,2,"2025-01-06T20:10:52.129",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910325,1736194252138,-1072.8,0.00011917,2,"2025-01-06T20:10:52.138",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910326,1736194252147,-1141.05,0.00011917,2,"2025-01-06T20:10:52.147",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910327,1736194252157,-500.0,0.00011917,2,"2025-01-06T20:10:52.157",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910328,1736194252166,-500.0,0.00011917,2,"2025-01-06T20:10:52.166",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910329,1736194252176,-982.59,0.00011917,2,"2025-01-06T20:10:52.176",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910330,1736194252185,-500.0,0.00011917,2,"2025-01-06T20:10:52.185",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910331,1736194252194,-500.0,0.00011917,2,"2025-01-06T20:10:52.194",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910332,1736194252203,-500.0,0.00011917,2,"2025-01-06T20:10:52.203",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910333,1736194252213,-1986.1,0.00011917,2,"2025-01-06T20:10:52.213",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910334,1736194252223,-556.38,0.00011917,2,"2025-01-06T20:10:52.223",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910335,1736194252232,-910.47285199,0.00011959,2,"2025-01-06T20:10:52.232",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910336,1736194252242,-144521.51777736,0.00011961,2,"2025-01-06T20:10:52.242",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910337,1736194252251,-79250.47378638,0.00011961,2,"2025-01-06T20:10:52.251",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910338,1736194252259,-151.0,0.00011961,2,"2025-01-06T20:10:52.259",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910339,1736194252268,-163.30617,0.00011961,2,"2025-01-06T20:10:52.268",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910340,1736194252277,-151.0,0.00011961,2,"2025-01-06T20:10:52.277",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910341,1736194252287,-500.0,0.00011991,2,"2025-01-06T20:10:52.287",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910342,1736194252296,-1100417.0,0.00012,2,"2025-01-06T20:10:52.296",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910343,1736194252305,-151.0,0.00012,2,"2025-01-06T20:10:52.305",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910344,1736194252314,-151.0,0.00012,2,"2025-01-06T20:10:52.314",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910345,1736194252323,-1443.14,0.00012,2,"2025-01-06T20:10:52.323",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910346,1736194252332,-31285.84709447,0.00012,6,"2025-01-06T20:10:52.332",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910347,1736194252341,-466.0,0.0001202,2,"2025-01-06T20:10:52.341",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910348,1736194252351,-285.0,0.0001202,2,"2025-01-06T20:10:52.351",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910349,1736194252360,-910.47285199,0.00012093,2,"2025-01-06T20:10:52.360",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910350,1736194252370,-4689.0,0.000121,2,"2025-01-06T20:10:52.370",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910351,1736194252380,-1023.99986866,0.000121,2,"2025-01-06T20:10:52.380",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910352,1736194252389,-500.0,0.0001216,2,"2025-01-06T20:10:52.389",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910353,1736194252398,-500.0,0.0001216,2,"2025-01-06T20:10:52.398",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910354,1736194252407,-645.03,0.0001216,2,"2025-01-06T20:10:52.407",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910355,1736194252416,-500.0,0.0001216,2,"2025-01-06T20:10:52.416",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910356,1736194252425,-1067.04,0.00012191,2,"2025-01-06T20:10:52.425",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910357,1736194252434,-545.04,0.00012191,2,"2025-01-06T20:10:52.434",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910358,1736194252443,-500.0,0.00012191,2,"2025-01-06T20:10:52.443",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910359,1736194252452,-500.0,0.00012191,2,"2025-01-06T20:10:52.452",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910360,1736194252461,-500.0,0.00012191,2,"2025-01-06T20:10:52.461",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910361,1736194252470,-1089.83,0.00012191,2,"2025-01-06T20:10:52.470",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910362,1736194252479,-500.0,0.00012191,2,"2025-01-06T20:10:52.479",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910363,1736194252488,-710.09,0.00012191,2,"2025-01-06T20:10:52.488",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910364,1736194252497,-500.0,0.00012191,2,"2025-01-06T20:10:52.497",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910365,1736194252506,-500.0,0.00012191,2,"2025-01-06T20:10:52.506",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910366,1736194252516,-573.69,0.00012191,2,"2025-01-06T20:10:52.516",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910367,1736194252525,-659.2,0.00012191,2,"2025-01-06T20:10:52.525",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910368,1736194252534,-797.14,0.00012191,2,"2025-01-06T20:10:52.534",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910369,1736194252544,-813.29,0.00012191,2,"2025-01-06T20:10:52.544",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910370,1736194252553,-500.0,0.00012191,2,"2025-01-06T20:10:52.553",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910371,1736194252562,-500.0,0.00012191,2,"2025-01-06T20:10:52.562",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910372,1736194252571,-500.0,0.00012191,2,"2025-01-06T20:10:52.571",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910373,1736194252581,-500.0,0.00012191,2,"2025-01-06T20:10:52.581",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910374,1736194252590,-2497.82,0.00012191,2,"2025-01-06T20:10:52.590",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910375,1736194252599,-500.0,0.00012191,2,"2025-01-06T20:10:52.599",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910376,1736194252608,-1131.27,0.00012191,2,"2025-01-06T20:10:52.608",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910377,1736194252618,-783.53,0.00012191,2,"2025-01-06T20:10:52.618",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910378,1736194252627,-500.0,0.00012191,2,"2025-01-06T20:10:52.627",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910379,1736194252637,-1122.41,0.00012191,2,"2025-01-06T20:10:52.637",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910380,1736194252647,-627.67,0.00012191,2,"2025-01-06T20:10:52.647",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910381,1736194252657,-500.0,0.00012191,2,"2025-01-06T20:10:52.657",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910382,1736194252666,-559.8,0.00012191,2,"2025-01-06T20:10:52.666",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910383,1736194252675,-1640.73,0.00012191,2,"2025-01-06T20:10:52.675",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910384,1736194252684,-662.63,0.00012191,2,"2025-01-06T20:10:52.684",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910385,1736194252694,-500.0,0.00012191,2,"2025-01-06T20:10:52.694",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910386,1736194252703,-307.07,0.00012191,2,"2025-01-06T20:10:52.703",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910387,1736194252712,-966.65,0.00012191,2,"2025-01-06T20:10:52.712",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910388,1736194252721,-500.0,0.00012191,2,"2025-01-06T20:10:52.721",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910389,1736194252730,-500.0,0.00012191,2,"2025-01-06T20:10:52.730",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910390,1736194252739,-649.51,0.00012191,2,"2025-01-06T20:10:52.739",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910391,1736194252748,-1072.8,0.00012191,2,"2025-01-06T20:10:52.748",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910392,1736194252758,-500.0,0.00012191,2,"2025-01-06T20:10:52.758",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910393,1736194252767,-1141.05,0.00012191,2,"2025-01-06T20:10:52.767",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910394,1736194252776,-500.0,0.00012191,2,"2025-01-06T20:10:52.776",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910395,1736194252785,-500.0,0.00012191,2,"2025-01-06T20:10:52.785",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910396,1736194252795,-982.59,0.00012191,2,"2025-01-06T20:10:52.795",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910397,1736194252805,-500.0,0.00012191,2,"2025-01-06T20:10:52.805",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910398,1736194252816,-500.0,0.00012191,2,"2025-01-06T20:10:52.816",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910399,1736194252825,-500.0,0.00012191,2,"2025-01-06T20:10:52.825",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910400,1736194252834,-1986.1,0.00012191,2,"2025-01-06T20:10:52.834",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910401,1736194252844,-556.38,0.00012191,2,"2025-01-06T20:10:52.844",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910402,1736194252853,-2000.0,0.000122,2,"2025-01-06T20:10:52.853",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910403,1736194252863,-2000.0,0.000122,2,"2025-01-06T20:10:52.863",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910404,1736194252872,-2000.0,0.000122,2,"2025-01-06T20:10:52.872",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910405,1736194252882,-2000.0,0.000122,2,"2025-01-06T20:10:52.882",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910406,1736194252891,-2000.0,0.000122,2,"2025-01-06T20:10:52.891",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910407,1736194252901,-2000.0,0.000122,2,"2025-01-06T20:10:52.901",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910408,1736194252910,-2000.0,0.000122,2,"2025-01-06T20:10:52.910",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910409,1736194252920,-148757.36313585,0.000122,2,"2025-01-06T20:10:52.920",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910410,1736194252929,-2000.0,0.00012224,5,"2025-01-06T20:10:52.929",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910411,1736194252938,-910.47285199,0.00012228,2,"2025-01-06T20:10:52.938",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910412,1736194252947,-500.0,0.00012265,2,"2025-01-06T20:10:52.947",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910413,1736194252957,-703.43412811,0.0001227,2,"2025-01-06T20:10:52.957",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910414,1736194252966,-400.0,0.0001227,2,"2025-01-06T20:10:52.966",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910415,1736194252975,-157.67806234,0.00012271,10,"2025-01-06T20:10:52.975",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910416,1736194252984,-500.0,0.00012292,2,"2025-01-06T20:10:52.984",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910417,1736194252993,-150.05905066,0.00012292,2,"2025-01-06T20:10:52.993",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910418,1736194253003,-150.08576117,0.00012292,2,"2025-01-06T20:10:53.003",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910419,1736194253013,-500.0,0.00012292,2,"2025-01-06T20:10:53.013",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910420,1736194253022,-150.0,0.00012292,2,"2025-01-06T20:10:53.022",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910421,1736194253031,-500.0,0.00012292,2,"2025-01-06T20:10:53.031",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910422,1736194253040,-150.0,0.00012292,2,"2025-01-06T20:10:53.040",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910423,1736194253049,-150.0666842,0.00012292,2,"2025-01-06T20:10:53.049",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910424,1736194253058,-150.0,0.00012292,2,"2025-01-06T20:10:53.058",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910425,1736194253067,-150.0,0.00012292,2,"2025-01-06T20:10:53.067",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910426,1736194253076,-500.0,0.00012292,2,"2025-01-06T20:10:53.076",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910427,1736194253085,-150.0,0.00012292,2,"2025-01-06T20:10:53.085",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910428,1736194253095,-3706.0,0.00012292,2,"2025-01-06T20:10:53.095",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910429,1736194253104,-500.0,0.00012292,2,"2025-01-06T20:10:53.104",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910430,1736194253113,-1586.15969671,0.00012299,3,"2025-01-06T20:10:53.113",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910431,1736194253122,-2000.0,0.00012299,2,"2025-01-06T20:10:53.122",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910432,1736194253131,-2000.0,0.00012299,2,"2025-01-06T20:10:53.131",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910433,1736194253140,-2000.0,0.00012299,2,"2025-01-06T20:10:53.140",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910434,1736194253149,-4018013.48161161,0.000123,2,"2025-01-06T20:10:53.149",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910435,1736194253158,-4532072.03758579,0.000123,2,"2025-01-06T20:10:53.158",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910436,1736194253168,-11000637.530422,0.000123,2,"2025-01-06T20:10:53.168",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910437,1736194253178,-1913960.42199726,0.000123,2,"2025-01-06T20:10:53.178",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910438,1736194253188,-9336872.13574479,0.000123,2,"2025-01-06T20:10:53.188",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910439,1736194253197,-1987049.46586171,0.000123,2,"2025-01-06T20:10:53.197",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910440,1736194253206,-5370.32573192,0.000123,2,"2025-01-06T20:10:53.206",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910441,1736194253215,-1352537.80432788,0.000123,2,"2025-01-06T20:10:53.215",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910442,1736194253225,-7514.96750327,0.000123,2,"2025-01-06T20:10:53.225",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910443,1736194253234,-4749597.82874121,0.000123,2,"2025-01-06T20:10:53.234",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910444,1736194253243,-20683565.8519717,0.000123,2,"2025-01-06T20:10:53.243",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910445,1736194253252,-2045644.36236018,0.000123,2,"2025-01-06T20:10:53.252",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910446,1736194253261,-2093659.2148279,0.000123,2,"2025-01-06T20:10:53.261",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910447,1736194253270,-202.8,0.000123,2,"2025-01-06T20:10:53.270",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910448,1736194253280,-202.8,0.000123,2,"2025-01-06T20:10:53.280",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910449,1736194253289,-1471883.82342613,0.000123,2,"2025-01-06T20:10:53.289",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910450,1736194253300,-2612180.48959258,0.000123,2,"2025-01-06T20:10:53.300",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910451,1736194253309,-4960054.81094856,0.000123,2,"2025-01-06T20:10:53.309",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910452,1736194253318,-4029147.68606684,0.000123,2,"2025-01-06T20:10:53.318",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910453,1736194253732,-801.42,9.999e-05,2,"2025-01-06T20:10:53.732",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910454,1736194253751,-222.62,9.999e-05,2,"2025-01-06T20:10:53.751",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910455,1736194253762,-150.42,0.0001,2,"2025-01-06T20:10:53.762",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910456,1736194253772,-500.0,0.00010547,2,"2025-01-06T20:10:53.772",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910457,1736194253782,-500.0,0.00010821,2,"2025-01-06T20:10:53.782",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910458,1736194253792,-500.0,0.00011095,2,"2025-01-06T20:10:53.792",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910459,1736194253802,-681.07,0.00011917,2,"2025-01-06T20:10:53.802",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910460,1736194253813,-648.35,0.00011917,2,"2025-01-06T20:10:53.813",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910461,1736194253823,-681.07,0.00012191,2,"2025-01-06T20:10:53.823",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910462,1736194253833,-648.35,0.00012191,2,"2025-01-06T20:10:53.833",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910463,1736194253842,-175518.97161532,0.000123,2,"2025-01-06T20:10:53.842",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910464,1736194253868,-151.0,0.0001,2,"2025-01-06T20:10:53.868",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910465,1736194253877,-173.73932117,0.000123,2,"2025-01-06T20:10:53.877",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910466,1736194253891,-92054.89641915,0.000123,2,"2025-01-06T20:10:53.891",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910491,1736194326456,171.054459,0.0002,120,"2025-01-06T20:12:06.456",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910494,1736194465347,4200.0,0.0002,120,"2025-01-06T20:14:25.347",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910673,1736195431611,-583.32405185,8.353e-05,2,"2025-01-06T20:30:31.611",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910674,1736195431669,-567.99594815,8.353e-05,2,"2025-01-06T20:30:31.669",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910675,1736195431680,-677.39497551,9.8e-05,2,"2025-01-06T20:30:31.680",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910676,1736195431689,-677.39497551,9.899e-05,2,"2025-01-06T20:30:31.689",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910677,1736195431698,-1600.0,9.97e-05,2,"2025-01-06T20:30:31.698",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910678,1736195431707,-169.64916404,9.973e-05,2,"2025-01-06T20:30:31.707",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910679,1736195431716,-500.0,9.973e-05,2,"2025-01-06T20:30:31.716",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910680,1736195431725,-500.0,9.973e-05,2,"2025-01-06T20:30:31.725",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910681,1736195431735,-500.0,9.999e-05,2,"2025-01-06T20:30:31.735",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910682,1736195431744,-500.0,9.999e-05,2,"2025-01-06T20:30:31.744",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910683,1736195431753,-500.0,9.999e-05,2,"2025-01-06T20:30:31.753",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910684,1736195431762,-500.0,9.999e-05,2,"2025-01-06T20:30:31.762",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910685,1736195431772,-500.0,9.999e-05,2,"2025-01-06T20:30:31.772",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910686,1736195431781,-500.0,9.999e-05,2,"2025-01-06T20:30:31.781",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910687,1736195431790,-500.0,9.999e-05,2,"2025-01-06T20:30:31.790",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910688,1736195431800,-310.57491473,9.999e-05,2,"2025-01-06T20:30:31.800",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910689,1736195431808,-500.0,9.999e-05,2,"2025-01-06T20:30:31.808",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910690,1736195431819,-259.15778582,9.999e-05,2,"2025-01-06T20:30:31.819",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910691,1736195431828,-500.0,9.999e-05,2,"2025-01-06T20:30:31.828",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910692,1736195431838,-500.0,9.999e-05,2,"2025-01-06T20:30:31.838",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910693,1736195431847,-500.0,9.999e-05,2,"2025-01-06T20:30:31.847",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910694,1736195431856,-500.0,9.999e-05,2,"2025-01-06T20:30:31.856",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910695,1736195431865,-500.0,9.999e-05,2,"2025-01-06T20:30:31.865",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910696,1736195431874,-500.0,9.999e-05,2,"2025-01-06T20:30:31.874",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910697,1736195431883,-500.0,9.999e-05,2,"2025-01-06T20:30:31.883",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910698,1736195431893,-500.0,9.999e-05,2,"2025-01-06T20:30:31.893",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910699,1736195431906,-500.0,9.999e-05,2,"2025-01-06T20:30:31.906",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910700,1736195431915,-500.0,9.999e-05,2,"2025-01-06T20:30:31.915",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910701,1736195431924,-500.0,9.999e-05,2,"2025-01-06T20:30:31.924",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910702,1736195431934,-637.68,9.999e-05,2,"2025-01-06T20:30:31.934",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910703,1736195431943,-500.0,9.999e-05,2,"2025-01-06T20:30:31.943",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910704,1736195431952,-701.98,9.999e-05,2,"2025-01-06T20:30:31.952",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910705,1736195431961,-500.0,9.999e-05,2,"2025-01-06T20:30:31.961",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910706,1736195431970,-500.0,9.999e-05,2,"2025-01-06T20:30:31.970",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910707,1736195431980,-500.0,9.999e-05,2,"2025-01-06T20:30:31.980",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910708,1736195431989,-500.0,9.999e-05,2,"2025-01-06T20:30:31.989",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910709,1736195431999,-500.0,9.999e-05,2,"2025-01-06T20:30:31.999",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910710,1736195432008,-500.0,9.999e-05,2,"2025-01-06T20:30:32.008",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910711,1736195432017,-500.0,9.999e-05,2,"2025-01-06T20:30:32.017",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910713,1736195432027,-500.0,9.999e-05,2,"2025-01-06T20:30:32.027",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910714,1736195432037,-131.10111833,9.999e-05,2,"2025-01-06T20:30:32.037",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910715,1736195432055,-368.89888167,9.999e-05,2,"2025-01-06T20:30:32.055",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910716,1736195432063,-465.20646658,9.999e-05,2,"2025-01-06T20:30:32.063",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910717,1736195432075,-889.20353342,9.999e-05,2,"2025-01-06T20:30:32.075",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910719,1736195432084,-500.0,9.999e-05,2,"2025-01-06T20:30:32.084",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910720,1736195432094,-500.0,9.999e-05,2,"2025-01-06T20:30:32.094",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910721,1736195432103,-151.0,0.0001,2,"2025-01-06T20:30:32.103",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910722,1736195432112,-21522.40646653,0.0001,2,"2025-01-06T20:30:32.112",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910723,1736195432129,-393.08355647,0.0001,2,"2025-01-06T20:30:32.129",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910724,1736195432161,-1349.84479405,0.0001,2,"2025-01-06T20:30:32.161",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910725,1736195432177,-2048.04370542,0.0001,2,"2025-01-06T20:30:32.177",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910726,1736195432189,-945.24598585,0.0001,2,"2025-01-06T20:30:32.189",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910727,1736195432210,-1017.94255646,0.0001,2,"2025-01-06T20:30:32.210",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910774,1736195437538,-275.41263819,9.999e-05,2,"2025-01-06T20:30:37.538",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910775,1736195437547,-1123.48923981,0.0001,2,"2025-01-06T20:30:37.547",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910776,1736195437561,-38690.92511149,0.0001,2,"2025-01-06T20:30:37.561",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910777,1736195437595,-641.43132382,0.0001,2,"2025-01-06T20:30:37.595",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910778,1736195437606,-595.80501752,0.0001,2,"2025-01-06T20:30:37.606",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910779,1736195437616,-463.4202856,0.0001,2,"2025-01-06T20:30:37.616",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910780,1736195437758,-467.05,0.0001,2,"2025-01-06T20:30:37.758",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910859,1736195439980,-500.0,9.999e-05,2,"2025-01-06T20:30:39.980",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910861,1736195439990,-1228.77262585,0.0001,2,"2025-01-06T20:30:39.990",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910864,1736195440001,-1925.36,0.0001,2,"2025-01-06T20:30:40.001",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347910866,1736195440012,-10875.61489894,0.0001,2,"2025-01-06T20:30:40.012",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911124,1736195442626,-242.0,9.99e-05,2,"2025-01-06T20:30:42.626",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911126,1736195442635,-62.52999997,0.0001,2,"2025-01-06T20:30:42.635",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911128,1736195442647,-425.73802,0.0001,2,"2025-01-06T20:30:42.647",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911133,1736195442684,-470048.95729063,0.0001,2,"2025-01-06T20:30:42.684",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911135,1736195442694,-427519.8257296,0.0001,2,"2025-01-06T20:30:42.694",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911136,1736195442740,-1705.7809188,0.0001,2,"2025-01-06T20:30:42.740",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911137,1736195442798,-331596.09320843,0.0001,2,"2025-01-06T20:30:42.798",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911138,1736195442809,-32721.15975101,0.0001,2,"2025-01-06T20:30:42.809",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911139,1736195442820,-352.8,0.0001,2,"2025-01-06T20:30:42.820",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911141,1736195442831,-622.0032,0.0001,2,"2025-01-06T20:30:42.831",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911144,1736195442855,-524.04873333,0.0001,2,"2025-01-06T20:30:42.855",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911329,1736195445590,-5602.1528065,0.0001,2,"2025-01-06T20:30:45.590",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911331,1736195445649,-1000.93842479,0.0001,2,"2025-01-06T20:30:45.649",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911332,1736195445747,-178149.999999,0.0001,2,"2025-01-06T20:30:45.747",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911333,1736195445759,-5991.74168173,0.0001,2,"2025-01-06T20:30:45.759",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911334,1736195445769,-3949.3,0.0001,2,"2025-01-06T20:30:45.769",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911335,1736195445780,-404.880005,0.0001,2,"2025-01-06T20:30:45.780",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911336,1736195445791,-399490.57444086,0.0001,2,"2025-01-06T20:30:45.791",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911337,1736195445876,-330.04097945,0.0001,2,"2025-01-06T20:30:45.876",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911338,1736195445887,-355.64622195,0.0001,2,"2025-01-06T20:30:45.887",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911339,1736195445899,-978.71671701,0.0001,2,"2025-01-06T20:30:45.899",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911340,1736195445935,-780.60377805,0.0001,2,"2025-01-06T20:30:45.935",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911341,1736195445947,-3282.40982692,0.0001,2,"2025-01-06T20:30:45.947",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911342,1736195445958,-1947.7999999,0.0001,2,"2025-01-06T20:30:45.958",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911861,1736196468998,3677.35,0.00013,30,"2025-01-06T20:47:48.998",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911894,1736196631975,-429.20330285,8.219e-05,2,"2025-01-06T20:50:31.975",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911895,1736196632195,-664.54669715,8.219e-05,2,"2025-01-06T20:50:32.195",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911896,1736196632205,-150.0,9e-05,2,"2025-01-06T20:50:32.205",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911897,1736196632214,-1000.0,9.077e-05,2,"2025-01-06T20:50:32.214",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911898,1736196632226,-189.94,9.086e-05,2,"2025-01-06T20:50:32.226",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911899,1736196632236,-197.06280231,9.227e-05,2,"2025-01-06T20:50:32.236",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911900,1736196632246,-278.99,9.227e-05,2,"2025-01-06T20:50:32.246",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911901,1736196632256,-250.0,9.24e-05,2,"2025-01-06T20:50:32.256",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911902,1736196632266,-1571.94128903,9.249e-05,2,"2025-01-06T20:50:32.266",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911903,1736196632276,-250.0,9.25e-05,2,"2025-01-06T20:50:32.276",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911904,1736196632287,-150.0,9.314e-05,2,"2025-01-06T20:50:32.287",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911905,1736196632296,-150.0,9.698e-05,2,"2025-01-06T20:50:32.296",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911906,1736196632306,-150.0,9.803e-05,2,"2025-01-06T20:50:32.306",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911907,1736196632316,-150.0,9.863e-05,2,"2025-01-06T20:50:32.316",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911908,1736196632326,-4431.5864,9.9e-05,2,"2025-01-06T20:50:32.326",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911909,1736196632336,-5000.0,9.9e-05,2,"2025-01-06T20:50:32.336",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911910,1736196632348,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.348",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911911,1736196632357,-1003.0983,9.9e-05,2,"2025-01-06T20:50:32.357",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911912,1736196632368,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.368",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911913,1736196632379,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.379",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911914,1736196632388,-746.0,9.9e-05,2,"2025-01-06T20:50:32.388",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911915,1736196632400,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.400",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911916,1736196632410,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.410",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911918,1736196632420,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.420",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911920,1736196632430,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.430",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911922,1736196632439,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.439",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911923,1736196632449,-1003.0,9.9e-05,2,"2025-01-06T20:50:32.449",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911926,1736196632458,-489.0,9.9e-05,2,"2025-01-06T20:50:32.458",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911928,1736196632468,-1000.0,9.9e-05,2,"2025-01-06T20:50:32.468",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911929,1736196632478,-1002.0,9.9e-05,2,"2025-01-06T20:50:32.478",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911931,1736196632488,-166.76,9.912e-05,2,"2025-01-06T20:50:32.488",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911933,1736196632497,-175.37,9.927e-05,2,"2025-01-06T20:50:32.497",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911935,1736196632507,-151.74547533,9.966e-05,2,"2025-01-06T20:50:32.507",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911937,1736196632516,-1384.3592,9.973e-05,2,"2025-01-06T20:50:32.516",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911939,1736196632526,-159.77528129,9.973e-05,2,"2025-01-06T20:50:32.526",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911940,1736196632535,-519.2101584,9.973e-05,2,"2025-01-06T20:50:32.535",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911941,1736196632546,-500.0,9.973e-05,2,"2025-01-06T20:50:32.546",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911942,1736196632556,-436.0,9.99e-05,2,"2025-01-06T20:50:32.556",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911943,1736196632566,-240.041,9.99e-05,2,"2025-01-06T20:50:32.566",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911944,1736196632576,-4367.188,9.99e-05,2,"2025-01-06T20:50:32.576",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911946,1736196632586,-500.0,9.999e-05,2,"2025-01-06T20:50:32.586",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911948,1736196632595,-230.122787,9.999e-05,2,"2025-01-06T20:50:32.595",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911950,1736196632605,-250.74175,9.999e-05,2,"2025-01-06T20:50:32.605",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911952,1736196632615,-500.0,9.999e-05,2,"2025-01-06T20:50:32.615",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911954,1736196632624,-187.35127176,9.999e-05,2,"2025-01-06T20:50:32.624",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911956,1736196632634,-500.0,9.999e-05,2,"2025-01-06T20:50:32.634",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911958,1736196632643,-500.0,9.999e-05,2,"2025-01-06T20:50:32.643",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911960,1736196632654,-500.0,9.999e-05,2,"2025-01-06T20:50:32.654",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911962,1736196632663,-500.0,9.999e-05,2,"2025-01-06T20:50:32.663",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911964,1736196632673,-425.99,9.999e-05,2,"2025-01-06T20:50:32.673",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911966,1736196632682,-500.0,9.999e-05,2,"2025-01-06T20:50:32.682",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911968,1736196632692,-1318.81,9.999e-05,2,"2025-01-06T20:50:32.692",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911970,1736196632702,-500.0,9.999e-05,2,"2025-01-06T20:50:32.702",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911972,1736196632712,-500.0,9.999e-05,2,"2025-01-06T20:50:32.712",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911974,1736196632722,-500.0,9.999e-05,2,"2025-01-06T20:50:32.722",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911976,1736196632732,-500.0,9.999e-05,2,"2025-01-06T20:50:32.732",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911978,1736196632742,-434.4,9.999e-05,2,"2025-01-06T20:50:32.742",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911980,1736196632751,-748.71,9.999e-05,2,"2025-01-06T20:50:32.751",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911982,1736196632761,-500.0,9.999e-05,2,"2025-01-06T20:50:32.761",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911984,1736196632770,-1399.67,9.999e-05,2,"2025-01-06T20:50:32.770",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911986,1736196632780,-500.0,9.999e-05,2,"2025-01-06T20:50:32.780",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911988,1736196632789,-500.0,9.999e-05,2,"2025-01-06T20:50:32.789",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911990,1736196632799,-531.37,9.999e-05,2,"2025-01-06T20:50:32.799",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911991,1736196632810,-604.16,9.999e-05,2,"2025-01-06T20:50:32.810",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911992,1736196632819,-500.0,9.999e-05,2,"2025-01-06T20:50:32.819",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911993,1736196632828,-614.06,9.999e-05,2,"2025-01-06T20:50:32.828",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911994,1736196632837,-500.0,9.999e-05,2,"2025-01-06T20:50:32.837",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911995,1736196632846,-588.47,9.999e-05,2,"2025-01-06T20:50:32.846",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911996,1736196632855,-1043.87,9.999e-05,2,"2025-01-06T20:50:32.855",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911997,1736196632865,-500.0,9.999e-05,2,"2025-01-06T20:50:32.865",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911998,1736196632875,-500.0,9.999e-05,2,"2025-01-06T20:50:32.875",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347911999,1736196632885,-500.0,9.999e-05,2,"2025-01-06T20:50:32.885",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912000,1736196632896,-717.92,9.999e-05,2,"2025-01-06T20:50:32.896",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912001,1736196632907,-944.83,9.999e-05,2,"2025-01-06T20:50:32.907",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912002,1736196632917,-500.0,9.999e-05,2,"2025-01-06T20:50:32.917",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912003,1736196632928,-500.0,9.999e-05,2,"2025-01-06T20:50:32.928",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912004,1736196632938,-500.0,9.999e-05,2,"2025-01-06T20:50:32.938",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912005,1736196632949,-500.0,9.999e-05,2,"2025-01-06T20:50:32.949",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912006,1736196632958,-500.0,9.999e-05,2,"2025-01-06T20:50:32.958",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912007,1736196632968,-500.0,9.999e-05,2,"2025-01-06T20:50:32.968",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912008,1736196632978,-815.25,9.999e-05,2,"2025-01-06T20:50:32.978",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912010,1736196632988,-500.0,9.999e-05,2,"2025-01-06T20:50:32.988",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912012,1736196632997,-500.0,9.999e-05,2,"2025-01-06T20:50:32.997",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912014,1736196633007,-533.93,9.999e-05,2,"2025-01-06T20:50:33.007",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912015,1736196633016,-500.0,9.999e-05,2,"2025-01-06T20:50:33.016",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912017,1736196633028,-500.0,9.999e-05,2,"2025-01-06T20:50:33.028",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912018,1736196633039,-500.0,9.999e-05,2,"2025-01-06T20:50:33.039",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912019,1736196633049,-500.0,9.999e-05,2,"2025-01-06T20:50:33.049",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912020,1736196633059,-500.0,9.999e-05,2,"2025-01-06T20:50:33.059",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912021,1736196633069,-1363485.03879851,0.0001,2,"2025-01-06T20:50:33.069",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912023,1736196637809,-377.00360072,9.9e-05,2,"2025-01-06T20:50:37.809",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912024,1736196637864,-416.3300127,9.9e-05,2,"2025-01-06T20:50:37.864",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912025,1736196637975,-4206.66638658,9.9e-05,2,"2025-01-06T20:50:37.975",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912026,1736196637985,-344629.58757026,0.0001,2,"2025-01-06T20:50:37.985",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912027,1736196637996,-831510.77643889,0.0001,2,"2025-01-06T20:50:37.996",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912190,1736196639812,-18042.53485815,0.0001,2,"2025-01-06T20:50:39.812",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912221,1736196640086,-2004.69357214,0.0001,2,"2025-01-06T20:50:40.086",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912223,1736196640097,-342.38583115,0.0001,2,"2025-01-06T20:50:40.097",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912226,1736196640109,-342.89261828,0.0001,2,"2025-01-06T20:50:40.109",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912228,1736196640121,-1421.05,0.0001,2,"2025-01-06T20:50:40.121",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912233,1736196640157,-1693.83655973,0.0001,2,"2025-01-06T20:50:40.157",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912336,1736196641117,-321.180467,0.0001,2,"2025-01-06T20:50:41.117",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912338,1736196641129,-404.35089913,0.0001,2,"2025-01-06T20:50:41.129",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912344,1736196641177,-3318.96264027,0.0001,2,"2025-01-06T20:50:41.177",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912346,1736196641189,-419.79,0.0001,2,"2025-01-06T20:50:41.189",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912509,1736196642792,-500.0,9.999e-05,2,"2025-01-06T20:50:42.792",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912512,1736196642802,-102.7229998,0.0001,2,"2025-01-06T20:50:42.802",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912520,1736196642853,-31686.48570744,0.0001,2,"2025-01-06T20:50:42.853",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912532,1736196642958,-1959469.67455381,0.0001,2,"2025-01-06T20:50:42.958",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912534,1736196642967,-2000.0,0.0001,2,"2025-01-06T20:50:42.967",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912536,1736196642976,-200.0,0.0001,2,"2025-01-06T20:50:42.976",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912538,1736196642985,-3000.0,0.0001,2,"2025-01-06T20:50:42.985",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912540,1736196642994,-2648.64287755,0.0001,2,"2025-01-06T20:50:42.994",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912542,1736196643003,-150.77013511,0.0001,2,"2025-01-06T20:50:43.003",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912544,1736196643012,-151.74547538,0.0001,2,"2025-01-06T20:50:43.012",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912546,1736196643021,-151.74547533,0.0001,2,"2025-01-06T20:50:43.021",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912548,1736196643031,-151.74547533,0.0001,2,"2025-01-06T20:50:43.031",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912550,1736196643044,-151.74547533,0.0001,2,"2025-01-06T20:50:43.044",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912552,1736196643054,-151.74547533,0.0001,2,"2025-01-06T20:50:43.054",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912554,1736196643063,-151.74547533,0.0001,2,"2025-01-06T20:50:43.063",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912556,1736196643073,-151.74547533,0.00010093,2,"2025-01-06T20:50:43.073",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912558,1736196643081,-654.70216282,0.000101,2,"2025-01-06T20:50:43.081",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912560,1736196643091,-200.0,0.000101,2,"2025-01-06T20:50:43.091",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912562,1736196643100,-500.0,0.00010136,2,"2025-01-06T20:50:43.100",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912564,1736196643109,-390.42,0.00010137,2,"2025-01-06T20:50:43.109",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912566,1736196643118,-163.45,0.00010137,2,"2025-01-06T20:50:43.118",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912568,1736196643128,-242.0,0.0001015,2,"2025-01-06T20:50:43.128",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912570,1736196643137,-436.0,0.0001015,2,"2025-01-06T20:50:43.137",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912572,1736196643147,-1000.0,0.00010212,2,"2025-01-06T20:50:43.147",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912574,1736196643156,-151.74547533,0.00010221,2,"2025-01-06T20:50:43.156",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912576,1736196643166,-189.94,0.00010222,2,"2025-01-06T20:50:43.166",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912578,1736196643175,-500.0,0.00010273,2,"2025-01-06T20:50:43.175",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912580,1736196643184,-230.122787,0.00010273,2,"2025-01-06T20:50:43.184",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912582,1736196643194,-250.74175,0.00010273,2,"2025-01-06T20:50:43.194",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912584,1736196643203,-500.0,0.00010273,2,"2025-01-06T20:50:43.203",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912586,1736196643212,-500.0,0.00010273,2,"2025-01-06T20:50:43.212",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912588,1736196643221,-500.0,0.00010273,2,"2025-01-06T20:50:43.221",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912590,1736196643232,-500.0,0.00010273,2,"2025-01-06T20:50:43.232",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912592,1736196643243,-1318.81,0.00010273,2,"2025-01-06T20:50:43.243",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912594,1736196643252,-500.0,0.00010273,2,"2025-01-06T20:50:43.252",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912596,1736196643262,-500.0,0.00010273,2,"2025-01-06T20:50:43.262",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912598,1736196643271,-748.71,0.00010273,2,"2025-01-06T20:50:43.271",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912600,1736196643280,-500.0,0.00010273,2,"2025-01-06T20:50:43.280",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912602,1736196643289,-1399.67,0.00010273,2,"2025-01-06T20:50:43.289",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912604,1736196643299,-500.0,0.00010273,2,"2025-01-06T20:50:43.299",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912606,1736196643308,-500.0,0.00010273,2,"2025-01-06T20:50:43.308",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912608,1736196643317,-531.37,0.00010273,2,"2025-01-06T20:50:43.317",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912610,1736196643326,-604.16,0.00010273,2,"2025-01-06T20:50:43.326",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912612,1736196643335,-614.06,0.00010273,2,"2025-01-06T20:50:43.335",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912614,1736196643345,-500.0,0.00010273,2,"2025-01-06T20:50:43.345",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912616,1736196643354,-588.47,0.00010273,2,"2025-01-06T20:50:43.354",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912618,1736196643363,-1043.87,0.00010273,2,"2025-01-06T20:50:43.363",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912620,1736196643372,-500.0,0.00010273,2,"2025-01-06T20:50:43.372",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912622,1736196643381,-500.0,0.00010273,2,"2025-01-06T20:50:43.381",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912624,1736196643390,-500.0,0.00010273,2,"2025-01-06T20:50:43.390",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912626,1736196643399,-717.92,0.00010273,2,"2025-01-06T20:50:43.399",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912628,1736196643409,-944.83,0.00010273,2,"2025-01-06T20:50:43.409",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912630,1736196643418,-500.0,0.00010273,2,"2025-01-06T20:50:43.418",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912632,1736196643427,-563.53,0.00010273,2,"2025-01-06T20:50:43.427",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912634,1736196643437,-278.03190806,0.00010273,2,"2025-01-06T20:50:43.437",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912636,1736196643447,-500.0,0.00010273,2,"2025-01-06T20:50:43.447",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912638,1736196643456,-500.0,0.00010273,2,"2025-01-06T20:50:43.456",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912640,1736196643465,-815.25,0.00010273,2,"2025-01-06T20:50:43.465",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912642,1736196643475,-500.0,0.00010273,2,"2025-01-06T20:50:43.475",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912644,1736196643484,-500.0,0.00010273,2,"2025-01-06T20:50:43.484",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912646,1736196643493,-533.93,0.00010273,2,"2025-01-06T20:50:43.493",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912648,1736196643502,-500.0,0.00010273,2,"2025-01-06T20:50:43.502",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912650,1736196643511,-500.0,0.00010273,2,"2025-01-06T20:50:43.511",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912652,1736196643520,-500.0,0.00010273,2,"2025-01-06T20:50:43.520",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912654,1736196643529,-500.0,0.00010273,2,"2025-01-06T20:50:43.529",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912656,1736196643539,-500.0,0.00010273,2,"2025-01-06T20:50:43.539",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912658,1736196643548,-7062.9603479,0.00010275,2,"2025-01-06T20:50:43.548",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912660,1736196643557,-242.0,0.0001031,2,"2025-01-06T20:50:43.557",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912662,1736196643567,-436.0,0.0001031,2,"2025-01-06T20:50:43.567",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912664,1736196643575,-150.0,0.00010312,2,"2025-01-06T20:50:43.575",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912666,1736196643584,-150.0,0.00010347,2,"2025-01-06T20:50:43.584",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912668,1736196643593,-151.74547533,0.00010348,2,"2025-01-06T20:50:43.593",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912670,1736196643603,-150.0,0.00010366,2,"2025-01-06T20:50:43.603",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912672,1736196643612,-634.0,0.00010437,2,"2025-01-06T20:50:43.612",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912674,1736196643621,-566.0,0.00010437,2,"2025-01-06T20:50:43.621",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912676,1736196643630,-489.411,0.00010437,2,"2025-01-06T20:50:43.630",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912678,1736196643639,-524.429,0.00010437,2,"2025-01-06T20:50:43.639",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912680,1736196643648,-150.0,0.00010437,2,"2025-01-06T20:50:43.648",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912682,1736196643659,-3894.0,0.00010437,2,"2025-01-06T20:50:43.659",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912684,1736196643668,-9617.0,0.00010437,2,"2025-01-06T20:50:43.668",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912686,1736196643677,-1173.0,0.00010437,2,"2025-01-06T20:50:43.677",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912688,1736196643686,-467.05,0.00010437,2,"2025-01-06T20:50:43.686",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912690,1736196643695,-150.0,0.00010452,2,"2025-01-06T20:50:43.695",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912692,1736196643704,-242.0,0.0001047,2,"2025-01-06T20:50:43.704",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912694,1736196643713,-436.0,0.0001047,2,"2025-01-06T20:50:43.713",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912696,1736196643723,-1093.75,0.00010472,2,"2025-01-06T20:50:43.723",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912698,1736196643732,-151.74547533,0.00010476,2,"2025-01-06T20:50:43.732",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912700,1736196643741,-150.0,0.00010509,2,"2025-01-06T20:50:43.741",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912702,1736196643750,-171.56,0.00010522,2,"2025-01-06T20:50:43.750",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912704,1736196643759,-500.0,0.00010547,2,"2025-01-06T20:50:43.759",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912706,1736196643768,-230.122787,0.00010547,2,"2025-01-06T20:50:43.768",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912708,1736196643777,-250.74175,0.00010547,2,"2025-01-06T20:50:43.777",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912710,1736196643786,-500.0,0.00010547,2,"2025-01-06T20:50:43.786",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912712,1736196643796,-500.0,0.00010547,2,"2025-01-06T20:50:43.796",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912714,1736196643805,-500.0,0.00010547,2,"2025-01-06T20:50:43.805",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912716,1736196643814,-1318.81,0.00010547,2,"2025-01-06T20:50:43.814",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912718,1736196643823,-500.0,0.00010547,2,"2025-01-06T20:50:43.823",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912720,1736196643832,-500.0,0.00010547,2,"2025-01-06T20:50:43.832",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912722,1736196643841,-748.71,0.00010547,2,"2025-01-06T20:50:43.841",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912724,1736196643850,-1399.67,0.00010547,2,"2025-01-06T20:50:43.850",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912726,1736196643859,-500.0,0.00010547,2,"2025-01-06T20:50:43.859",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912728,1736196643869,-500.0,0.00010547,2,"2025-01-06T20:50:43.869",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912730,1736196643879,-500.0,0.00010547,2,"2025-01-06T20:50:43.879",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912732,1736196643888,-531.37,0.00010547,2,"2025-01-06T20:50:43.888",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912734,1736196643898,-604.16,0.00010547,2,"2025-01-06T20:50:43.898",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912736,1736196643908,-614.06,0.00010547,2,"2025-01-06T20:50:43.908",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912738,1736196643917,-539.13963078,0.00010547,2,"2025-01-06T20:50:43.917",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912740,1736196643926,-588.47,0.00010547,2,"2025-01-06T20:50:43.926",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912742,1736196643935,-1043.87,0.00010547,2,"2025-01-06T20:50:43.935",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912744,1736196643944,-500.0,0.00010547,2,"2025-01-06T20:50:43.944",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912746,1736196643953,-500.0,0.00010547,2,"2025-01-06T20:50:43.953",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912748,1736196643963,-500.0,0.00010547,2,"2025-01-06T20:50:43.963",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912750,1736196643972,-717.92,0.00010547,2,"2025-01-06T20:50:43.972",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912752,1736196643981,-944.83,0.00010547,2,"2025-01-06T20:50:43.981",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912754,1736196643990,-500.0,0.00010547,2,"2025-01-06T20:50:43.990",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912756,1736196643999,-500.0,0.00010547,2,"2025-01-06T20:50:43.999",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912758,1736196644008,-500.0,0.00010547,2,"2025-01-06T20:50:44.008",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912760,1736196644017,-815.25,0.00010547,2,"2025-01-06T20:50:44.017",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912762,1736196644027,-500.0,0.00010547,2,"2025-01-06T20:50:44.027",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912764,1736196644041,-533.93,0.00010547,2,"2025-01-06T20:50:44.041",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912765,1736196644050,-500.0,0.00010547,2,"2025-01-06T20:50:44.050",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912768,1736196644060,-500.0,0.00010547,2,"2025-01-06T20:50:44.060",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912769,1736196644070,-500.0,0.00010547,2,"2025-01-06T20:50:44.070",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912771,1736196644079,-500.0,0.00010547,2,"2025-01-06T20:50:44.079",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912774,1736196644088,-500.0,0.00010547,2,"2025-01-06T20:50:44.088",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912776,1736196644099,-150.0,0.00010589,2,"2025-01-06T20:50:44.099",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912777,1736196644110,-151.74547533,0.00010603,2,"2025-01-06T20:50:44.110",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912779,1736196644118,-242.0,0.0001063,2,"2025-01-06T20:50:44.118",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912781,1736196644127,-436.0,0.0001063,2,"2025-01-06T20:50:44.127",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912783,1736196644136,-536.0,0.00010667,2,"2025-01-06T20:50:44.136",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912785,1736196644145,-151.74547533,0.00010731,2,"2025-01-06T20:50:44.145",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912787,1736196644154,-242.0,0.0001078,2,"2025-01-06T20:50:44.154",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912789,1736196644164,-436.0,0.0001078,2,"2025-01-06T20:50:44.164",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912791,1736196644173,-500.0,0.00010821,2,"2025-01-06T20:50:44.173",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912793,1736196644182,-500.0,0.00010821,2,"2025-01-06T20:50:44.182",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912795,1736196644191,-500.0,0.00010821,2,"2025-01-06T20:50:44.191",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912797,1736196644201,-500.0,0.00010821,2,"2025-01-06T20:50:44.201",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912799,1736196644210,-1318.81,0.00010821,2,"2025-01-06T20:50:44.210",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912801,1736196644220,-500.0,0.00010821,2,"2025-01-06T20:50:44.220",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912803,1736196644230,-500.0,0.00010821,2,"2025-01-06T20:50:44.230",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912805,1736196644240,-748.71,0.00010821,2,"2025-01-06T20:50:44.240",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912807,1736196644249,-1399.67,0.00010821,2,"2025-01-06T20:50:44.249",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912809,1736196644259,-500.0,0.00010821,2,"2025-01-06T20:50:44.259",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912811,1736196644268,-500.0,0.00010821,2,"2025-01-06T20:50:44.268",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912813,1736196644277,-500.0,0.00010821,2,"2025-01-06T20:50:44.277",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912815,1736196644286,-531.37,0.00010821,2,"2025-01-06T20:50:44.286",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912817,1736196644295,-604.16,0.00010821,2,"2025-01-06T20:50:44.295",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912819,1736196644304,-614.06,0.00010821,2,"2025-01-06T20:50:44.304",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912821,1736196644314,-588.47,0.00010821,2,"2025-01-06T20:50:44.314",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912823,1736196644323,-1043.87,0.00010821,2,"2025-01-06T20:50:44.323",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912825,1736196644333,-500.0,0.00010821,2,"2025-01-06T20:50:44.333",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912827,1736196644342,-500.0,0.00010821,2,"2025-01-06T20:50:44.342",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912829,1736196644351,-500.0,0.00010821,2,"2025-01-06T20:50:44.351",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912832,1736196644361,-717.92,0.00010821,2,"2025-01-06T20:50:44.361",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912833,1736196644371,-944.83,0.00010821,2,"2025-01-06T20:50:44.371",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912835,1736196644380,-500.0,0.00010821,2,"2025-01-06T20:50:44.380",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912838,1736196644389,-500.0,0.00010821,2,"2025-01-06T20:50:44.389",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912840,1736196644398,-500.0,0.00010821,2,"2025-01-06T20:50:44.398",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912842,1736196644407,-815.25,0.00010821,2,"2025-01-06T20:50:44.407",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912843,1736196644418,-500.0,0.00010821,2,"2025-01-06T20:50:44.418",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912846,1736196644428,-533.93,0.00010821,2,"2025-01-06T20:50:44.428",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912847,1736196644438,-500.0,0.00010821,2,"2025-01-06T20:50:44.438",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912850,1736196644447,-283.68,0.00010821,2,"2025-01-06T20:50:44.447",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912851,1736196644456,-500.0,0.00010821,2,"2025-01-06T20:50:44.456",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912853,1736196644465,-500.0,0.00010821,2,"2025-01-06T20:50:44.465",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912855,1736196644474,-150.0,0.00010837,2,"2025-01-06T20:50:44.474",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912857,1736196644483,-151.74547533,0.00010859,2,"2025-01-06T20:50:44.483",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912859,1736196644493,-159.10043696,0.000109,2,"2025-01-06T20:50:44.493",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912861,1736196644502,-242.0,0.0001094,2,"2025-01-06T20:50:44.502",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912863,1736196644511,-436.0,0.0001094,2,"2025-01-06T20:50:44.511",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912865,1736196644519,-150.0,0.00010959,2,"2025-01-06T20:50:44.519",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912867,1736196644529,-151.74547533,0.00010986,2,"2025-01-06T20:50:44.529",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912869,1736196644538,-400.0,0.00010986,2,"2025-01-06T20:50:44.538",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912871,1736196644547,-550.0,0.00011,2,"2025-01-06T20:50:44.547",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912873,1736196644556,-1000.0,0.00011,2,"2025-01-06T20:50:44.556",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912875,1736196644565,-150.0,0.00011001,2,"2025-01-06T20:50:44.565",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912877,1736196644574,-150.0,0.00011007,2,"2025-01-06T20:50:44.574",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912879,1736196644583,-2648.64287755,0.0001105,2,"2025-01-06T20:50:44.583",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912881,1736196644592,-150.0,0.00011094,2,"2025-01-06T20:50:44.592",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912883,1736196644601,-500.0,0.00011095,2,"2025-01-06T20:50:44.601",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912885,1736196644611,-588.38803462,0.00011095,2,"2025-01-06T20:50:44.611",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912887,1736196644620,-500.0,0.00011095,2,"2025-01-06T20:50:44.620",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912889,1736196644630,-500.0,0.00011095,2,"2025-01-06T20:50:44.630",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912891,1736196644639,-1318.81,0.00011095,2,"2025-01-06T20:50:44.639",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912893,1736196644649,-500.0,0.00011095,2,"2025-01-06T20:50:44.649",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912895,1736196644657,-500.0,0.00011095,2,"2025-01-06T20:50:44.657",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912897,1736196644667,-748.71,0.00011095,2,"2025-01-06T20:50:44.667",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912899,1736196644676,-1399.67,0.00011095,2,"2025-01-06T20:50:44.676",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912901,1736196644685,-500.0,0.00011095,2,"2025-01-06T20:50:44.685",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912903,1736196644694,-613.43,0.00011095,2,"2025-01-06T20:50:44.694",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912905,1736196644703,-500.0,0.00011095,2,"2025-01-06T20:50:44.703",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912906,1736196644712,-531.37,0.00011095,2,"2025-01-06T20:50:44.712",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912907,1736196644721,-604.16,0.00011095,2,"2025-01-06T20:50:44.721",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912908,1736196644730,-588.47,0.00011095,2,"2025-01-06T20:50:44.730",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912909,1736196644739,-1043.87,0.00011095,2,"2025-01-06T20:50:44.739",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912910,1736196644748,-500.0,0.00011095,2,"2025-01-06T20:50:44.748",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912911,1736196644758,-500.0,0.00011095,2,"2025-01-06T20:50:44.758",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912912,1736196644767,-500.0,0.00011095,2,"2025-01-06T20:50:44.767",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912913,1736196644776,-717.92,0.00011095,2,"2025-01-06T20:50:44.776",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912914,1736196644785,-944.83,0.00011095,2,"2025-01-06T20:50:44.785",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912915,1736196644794,-500.0,0.00011095,2,"2025-01-06T20:50:44.794",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912916,1736196644803,-500.0,0.00011095,2,"2025-01-06T20:50:44.803",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912917,1736196644812,-500.0,0.00011095,2,"2025-01-06T20:50:44.812",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912919,1736196644821,-815.25,0.00011095,2,"2025-01-06T20:50:44.821",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912921,1736196644830,-500.0,0.00011095,2,"2025-01-06T20:50:44.830",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912923,1736196644839,-533.93,0.00011095,2,"2025-01-06T20:50:44.839",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912925,1736196644848,-368.30004044,0.00011095,2,"2025-01-06T20:50:44.848",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912927,1736196644857,-500.0,0.00011095,2,"2025-01-06T20:50:44.857",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912929,1736196644867,-500.0,0.00011095,2,"2025-01-06T20:50:44.867",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912930,1736196644876,-242.0,0.000111,2,"2025-01-06T20:50:44.876",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912932,1736196644885,-436.0,0.000111,2,"2025-01-06T20:50:44.885",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912934,1736196644894,-150.0,0.00011104,2,"2025-01-06T20:50:44.894",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912936,1736196644904,-151.74547533,0.00011114,2,"2025-01-06T20:50:44.904",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912938,1736196644913,-151.74547533,0.00011241,2,"2025-01-06T20:50:44.913",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912940,1736196644922,-242.0,0.0001126,2,"2025-01-06T20:50:44.922",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912942,1736196644931,-436.0,0.0001126,2,"2025-01-06T20:50:44.931",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912944,1736196644940,-1821.91,0.00011281,2,"2025-01-06T20:50:44.940",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912946,1736196644949,-2225.38,0.00011281,2,"2025-01-06T20:50:44.949",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912948,1736196644959,-999.99,0.00011281,2,"2025-01-06T20:50:44.959",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912950,1736196644968,-150.99,0.00011281,2,"2025-01-06T20:50:44.968",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912952,1736196644977,-2618.44,0.00011281,2,"2025-01-06T20:50:44.977",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912954,1736196644986,-150.99,0.00011281,2,"2025-01-06T20:50:44.986",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912956,1736196644995,-299.99,0.00011281,2,"2025-01-06T20:50:44.995",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912958,1736196645004,-63710.56,0.00011281,2,"2025-01-06T20:50:45.004",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912960,1736196645014,-150.0,0.00011302,2,"2025-01-06T20:50:45.014",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912963,1736196645024,-150.0,0.0001131,2,"2025-01-06T20:50:45.024",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912965,1736196645035,-1000.0,0.00011346,2,"2025-01-06T20:50:45.035",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912967,1736196645044,-189.94,0.00011358,2,"2025-01-06T20:50:45.044",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912969,1736196645053,-151.74547533,0.00011369,2,"2025-01-06T20:50:45.053",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912971,1736196645062,-500.0,0.00011369,2,"2025-01-06T20:50:45.062",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912973,1736196645071,-500.0,0.00011369,2,"2025-01-06T20:50:45.071",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912975,1736196645081,-500.0,0.00011369,2,"2025-01-06T20:50:45.081",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912977,1736196645090,-1318.81,0.00011369,2,"2025-01-06T20:50:45.090",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912979,1736196645099,-500.0,0.00011369,2,"2025-01-06T20:50:45.099",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912981,1736196645108,-500.0,0.00011369,2,"2025-01-06T20:50:45.108",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912983,1736196645117,-748.71,0.00011369,2,"2025-01-06T20:50:45.117",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912985,1736196645128,-1399.67,0.00011369,2,"2025-01-06T20:50:45.128",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912987,1736196645138,-500.0,0.00011369,2,"2025-01-06T20:50:45.138",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912989,1736196645147,-500.0,0.00011369,2,"2025-01-06T20:50:45.147",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912991,1736196645155,-531.37,0.00011369,2,"2025-01-06T20:50:45.155",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912993,1736196645165,-604.16,0.00011369,2,"2025-01-06T20:50:45.165",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912995,1736196645174,-588.47,0.00011369,2,"2025-01-06T20:50:45.174",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912997,1736196645183,-1043.87,0.00011369,2,"2025-01-06T20:50:45.183",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347912999,1736196645192,-500.0,0.00011369,2,"2025-01-06T20:50:45.192",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913001,1736196645202,-500.0,0.00011369,2,"2025-01-06T20:50:45.202",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913003,1736196645210,-500.0,0.00011369,2,"2025-01-06T20:50:45.210",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913005,1736196645220,-458.33002988,0.00011369,2,"2025-01-06T20:50:45.220",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913028,1736196645432,-259.58997012,0.00011369,2,"2025-01-06T20:50:45.432",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913030,1736196645442,-308.43212989,0.00011369,2,"2025-01-06T20:50:45.442",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913033,1736196645456,-636.39787011,0.00011369,2,"2025-01-06T20:50:45.456",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913035,1736196645465,-500.0,0.00011369,2,"2025-01-06T20:50:45.465",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913037,1736196645475,-500.0,0.00011369,2,"2025-01-06T20:50:45.475",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913039,1736196645485,-98.60212989,0.00011369,2,"2025-01-06T20:50:45.485",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913041,1736196645496,-401.39787011,0.00011369,2,"2025-01-06T20:50:45.496",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913043,1736196645506,-815.25,0.00011369,2,"2025-01-06T20:50:45.506",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913045,1736196645515,-500.0,0.00011369,2,"2025-01-06T20:50:45.515",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913047,1736196645524,-533.93,0.00011369,2,"2025-01-06T20:50:45.524",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913049,1736196645533,-500.0,0.00011369,2,"2025-01-06T20:50:45.533",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913051,1736196645543,-391.0762948,0.00011369,2,"2025-01-06T20:50:45.543",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913053,1736196645552,-242.0,0.0001142,2,"2025-01-06T20:50:45.552",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913055,1736196645561,-436.0,0.0001142,2,"2025-01-06T20:50:45.561",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913057,1736196645570,-150.0,0.00011426,2,"2025-01-06T20:50:45.570",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913059,1736196645579,-150.0,0.00011453,2,"2025-01-06T20:50:45.579",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913061,1736196645589,-1000.0,0.0001147,2,"2025-01-06T20:50:45.589",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913063,1736196645597,-151.74547533,0.00011497,2,"2025-01-06T20:50:45.597",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913065,1736196645606,-150.0,0.00011529,2,"2025-01-06T20:50:45.606",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913067,1736196645616,-150.40249174,0.00011544,2,"2025-01-06T20:50:45.616",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913069,1736196645625,-166.76,0.00011565,2,"2025-01-06T20:50:45.625",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913071,1736196645634,-150.0,0.00011579,2,"2025-01-06T20:50:45.634",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913073,1736196645643,-242.0,0.0001158,2,"2025-01-06T20:50:45.643",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913075,1736196645652,-436.0,0.0001158,2,"2025-01-06T20:50:45.652",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913077,1736196645662,-151.74547533,0.00011624,2,"2025-01-06T20:50:45.662",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913079,1736196645672,-500.0,0.00011643,2,"2025-01-06T20:50:45.672",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913081,1736196645681,-500.0,0.00011643,2,"2025-01-06T20:50:45.681",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913083,1736196645689,-500.0,0.00011643,2,"2025-01-06T20:50:45.689",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913085,1736196645699,-1318.81,0.00011643,2,"2025-01-06T20:50:45.699",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913087,1736196645708,-500.0,0.00011643,2,"2025-01-06T20:50:45.708",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913089,1736196645717,-500.0,0.00011643,2,"2025-01-06T20:50:45.717",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913091,1736196645726,-748.71,0.00011643,2,"2025-01-06T20:50:45.726",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913094,1736196645735,-1399.67,0.00011643,2,"2025-01-06T20:50:45.735",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913096,1736196645744,-570.45883314,0.00011643,2,"2025-01-06T20:50:45.744",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913098,1736196645753,-500.0,0.00011643,2,"2025-01-06T20:50:45.753",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913100,1736196645762,-531.37,0.00011643,2,"2025-01-06T20:50:45.762",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913102,1736196645771,-604.16,0.00011643,2,"2025-01-06T20:50:45.771",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913104,1736196645780,-588.47,0.00011643,2,"2025-01-06T20:50:45.780",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913107,1736196645789,-1043.87,0.00011643,2,"2025-01-06T20:50:45.789",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913109,1736196645799,-500.0,0.00011643,2,"2025-01-06T20:50:45.799",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913111,1736196645808,-717.92,0.00011643,2,"2025-01-06T20:50:45.808",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913113,1736196645817,-500.0,0.00011643,2,"2025-01-06T20:50:45.817",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913115,1736196645826,-500.0,0.00011643,2,"2025-01-06T20:50:45.826",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913117,1736196645835,-944.83,0.00011643,2,"2025-01-06T20:50:45.835",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913119,1736196645845,-500.0,0.00011643,2,"2025-01-06T20:50:45.845",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913121,1736196645854,-500.0,0.00011643,2,"2025-01-06T20:50:45.854",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913123,1736196645863,-500.0,0.00011643,2,"2025-01-06T20:50:45.863",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913125,1736196645872,-815.25,0.00011643,2,"2025-01-06T20:50:45.872",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913127,1736196645881,-500.0,0.00011643,2,"2025-01-06T20:50:45.881",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913129,1736196645890,-533.93,0.00011643,2,"2025-01-06T20:50:45.890",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913131,1736196645899,-272.08725538,0.00011643,2,"2025-01-06T20:50:45.899",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913136,1736196645941,-227.91274462,0.00011643,2,"2025-01-06T20:50:45.941",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913138,1736196645950,-756.202,0.0001168,2,"2025-01-06T20:50:45.950",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913140,1736196645960,-150.0,0.00011708,2,"2025-01-06T20:50:45.960",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913142,1736196645969,-1500.0,0.00011709,2,"2025-01-06T20:50:45.969",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913144,1736196645978,-242.0,0.0001173,2,"2025-01-06T20:50:45.978",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913146,1736196645987,-436.0,0.0001173,2,"2025-01-06T20:50:45.987",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913148,1736196645997,-151.74547533,0.00011752,2,"2025-01-06T20:50:45.997",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913150,1736196646006,-200.0,0.000118,2,"2025-01-06T20:50:46.006",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913152,1736196646015,-156.577727,0.00011808,2,"2025-01-06T20:50:46.015",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913154,1736196646024,-1500.0,0.00011838,2,"2025-01-06T20:50:46.024",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913156,1736196646034,-151.74547533,0.00011879,2,"2025-01-06T20:50:46.034",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913158,1736196646045,-242.0,0.0001189,2,"2025-01-06T20:50:46.045",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913160,1736196646054,-436.0,0.0001189,2,"2025-01-06T20:50:46.054",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913162,1736196646063,-150.0,0.0001191,2,"2025-01-06T20:50:46.063",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913164,1736196646072,-500.0,0.00011917,2,"2025-01-06T20:50:46.072",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913166,1736196646082,-500.0,0.00011917,2,"2025-01-06T20:50:46.082",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913168,1736196646091,-500.0,0.00011917,2,"2025-01-06T20:50:46.091",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913170,1736196646100,-1318.81,0.00011917,2,"2025-01-06T20:50:46.100",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913172,1736196646110,-500.0,0.00011917,2,"2025-01-06T20:50:46.110",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913174,1736196646119,-500.0,0.00011917,2,"2025-01-06T20:50:46.119",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913176,1736196646129,-748.71,0.00011917,2,"2025-01-06T20:50:46.129",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913178,1736196646138,-1399.67,0.00011917,2,"2025-01-06T20:50:46.138",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913180,1736196646147,-500.0,0.00011917,2,"2025-01-06T20:50:46.147",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913182,1736196646156,-531.37,0.00011917,2,"2025-01-06T20:50:46.156",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913184,1736196646165,-604.16,0.00011917,2,"2025-01-06T20:50:46.165",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913186,1736196646174,-588.47,0.00011917,2,"2025-01-06T20:50:46.174",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913188,1736196646183,-1043.87,0.00011917,2,"2025-01-06T20:50:46.183",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913190,1736196646193,-500.0,0.00011917,2,"2025-01-06T20:50:46.193",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913192,1736196646202,-717.92,0.00011917,2,"2025-01-06T20:50:46.202",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913194,1736196646211,-500.0,0.00011917,2,"2025-01-06T20:50:46.211",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913196,1736196646221,-500.0,0.00011917,2,"2025-01-06T20:50:46.221",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913198,1736196646230,-944.83,0.00011917,2,"2025-01-06T20:50:46.230",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913200,1736196646240,-500.0,0.00011917,2,"2025-01-06T20:50:46.240",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913202,1736196646250,-500.0,0.00011917,2,"2025-01-06T20:50:46.250",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913204,1736196646260,-500.0,0.00011917,2,"2025-01-06T20:50:46.260",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913206,1736196646270,-815.25,0.00011917,2,"2025-01-06T20:50:46.270",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913208,1736196646279,-500.0,0.00011917,2,"2025-01-06T20:50:46.279",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913210,1736196646288,-533.93,0.00011917,2,"2025-01-06T20:50:46.288",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913212,1736196646297,-500.0,0.00011917,2,"2025-01-06T20:50:46.297",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913214,1736196646306,-1327.82658172,0.00011955,2,"2025-01-06T20:50:46.306",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913216,1736196646318,-22800.17341828,0.00011955,2,"2025-01-06T20:50:46.318",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913218,1736196646327,-50948.55999145,0.00011957,2,"2025-01-06T20:50:46.327",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913220,1736196646337,-150.0,0.00011993,2,"2025-01-06T20:50:46.337",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913222,1736196646346,-1298.82,0.00012,2,"2025-01-06T20:50:46.346",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913224,1736196646355,-80795.0,0.00012,2,"2025-01-06T20:50:46.355",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913226,1736196646364,-151.74547533,0.00012007,2,"2025-01-06T20:50:46.364",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913228,1736196646374,-150.0,0.0001202,2,"2025-01-06T20:50:46.374",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913230,1736196646383,-242.0,0.0001205,2,"2025-01-06T20:50:46.383",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913232,1736196646392,-436.0,0.0001205,2,"2025-01-06T20:50:46.392",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913234,1736196646401,-2276.6658392,0.00012053,2,"2025-01-06T20:50:46.401",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913236,1736196646411,-150.0,0.00012056,2,"2025-01-06T20:50:46.411",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913256,1736196646587,-182.15,0.00012064,2,"2025-01-06T20:50:46.587",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913258,1736196646596,-250.0,0.00012064,2,"2025-01-06T20:50:46.596",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913260,1736196646605,-151.74547533,0.00012134,2,"2025-01-06T20:50:46.605",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913262,1736196646614,-500.0,0.00012191,2,"2025-01-06T20:50:46.614",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913264,1736196646623,-500.0,0.00012191,2,"2025-01-06T20:50:46.623",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913266,1736196646634,-403.7449321,0.00012191,2,"2025-01-06T20:50:46.634",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913268,1736196646643,-1318.81,0.00012191,2,"2025-01-06T20:50:46.643",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913270,1736196646652,-500.0,0.00012191,2,"2025-01-06T20:50:46.652",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913272,1736196646662,-500.0,0.00012191,2,"2025-01-06T20:50:46.662",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913274,1736196646671,-748.71,0.00012191,2,"2025-01-06T20:50:46.671",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913276,1736196646680,-1399.67,0.00012191,2,"2025-01-06T20:50:46.680",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913278,1736196646690,-500.0,0.00012191,2,"2025-01-06T20:50:46.690",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913280,1736196646699,-531.37,0.00012191,2,"2025-01-06T20:50:46.699",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913282,1736196646708,-604.16,0.00012191,2,"2025-01-06T20:50:46.708",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913284,1736196646717,-588.47,0.00012191,2,"2025-01-06T20:50:46.717",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913286,1736196646726,-1043.87,0.00012191,2,"2025-01-06T20:50:46.726",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913288,1736196646736,-500.0,0.00012191,2,"2025-01-06T20:50:46.736",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913290,1736196646745,-717.92,0.00012191,2,"2025-01-06T20:50:46.745",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913292,1736196646754,-500.0,0.00012191,2,"2025-01-06T20:50:46.754",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913294,1736196646763,-500.0,0.00012191,2,"2025-01-06T20:50:46.763",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913296,1736196646772,-944.83,0.00012191,2,"2025-01-06T20:50:46.772",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913298,1736196646782,-500.0,0.00012191,2,"2025-01-06T20:50:46.782",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913300,1736196646791,-500.0,0.00012191,2,"2025-01-06T20:50:46.791",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913302,1736196646800,-500.0,0.00012191,2,"2025-01-06T20:50:46.800",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913304,1736196646809,-815.25,0.00012191,2,"2025-01-06T20:50:46.809",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913306,1736196646818,-500.0,0.00012191,2,"2025-01-06T20:50:46.818",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913308,1736196646827,-533.93,0.00012191,2,"2025-01-06T20:50:46.827",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913310,1736196646836,-500.0,0.00012191,2,"2025-01-06T20:50:46.836",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913312,1736196646846,-5935.4504625,0.000122,2,"2025-01-06T20:50:46.846",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913314,1736196646855,-2648.64287755,0.000122,2,"2025-01-06T20:50:46.855",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913316,1736196646865,-242.0,0.0001221,2,"2025-01-06T20:50:46.865",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913318,1736196646874,-436.0,0.0001221,2,"2025-01-06T20:50:46.874",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913320,1736196646884,-151.74547533,0.00012262,2,"2025-01-06T20:50:46.884",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913322,1736196646893,-500.0,0.00012269,2,"2025-01-06T20:50:46.893",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913324,1736196646902,-500.0,0.00012269,2,"2025-01-06T20:50:46.902",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913326,1736196646912,-676.3,0.00012269,2,"2025-01-06T20:50:46.912",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913328,1736196646921,-500.0,0.00012269,2,"2025-01-06T20:50:46.921",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913331,1736196646931,-500.0,0.00012269,2,"2025-01-06T20:50:46.931",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913333,1736196646940,-1000.0,0.0001227,2,"2025-01-06T20:50:46.940",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913335,1736196646950,-1000.0,0.0001227,2,"2025-01-06T20:50:46.950",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913337,1736196646959,-1000.0,0.0001227,2,"2025-01-06T20:50:46.959",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913338,1736196646969,-1000.0,0.0001227,2,"2025-01-06T20:50:46.969",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913341,1736196646978,-1000.0,0.0001227,2,"2025-01-06T20:50:46.978",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913343,1736196646988,-500.0,0.0001227,2,"2025-01-06T20:50:46.988",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913345,1736196646997,-500.0,0.0001227,2,"2025-01-06T20:50:46.997",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913347,1736196647007,-500.0,0.0001227,2,"2025-01-06T20:50:47.007",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913349,1736196647016,-500.0,0.0001227,2,"2025-01-06T20:50:47.016",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913351,1736196647025,-692.15894642,0.0001227,2,"2025-01-06T20:50:47.025",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913353,1736196647038,-764.78,0.00012298,2,"2025-01-06T20:50:47.038",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913355,1736196647048,-500.0,0.00012298,2,"2025-01-06T20:50:47.048",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913357,1736196647057,-500.0,0.00012298,2,"2025-01-06T20:50:47.057",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913359,1736196647067,-500.0,0.00012298,2,"2025-01-06T20:50:47.067",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913361,1736196647076,-695.1,0.00012298,2,"2025-01-06T20:50:47.076",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913363,1736196647087,-500.0,0.00012298,2,"2025-01-06T20:50:47.087",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913365,1736196647096,-500.0,0.00012298,2,"2025-01-06T20:50:47.096",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913367,1736196647104,-500.0,0.00012298,2,"2025-01-06T20:50:47.104",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913368,1736196647115,-500.0,0.00012298,2,"2025-01-06T20:50:47.115",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913371,1736196647124,-500.0,0.00012298,2,"2025-01-06T20:50:47.124",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913373,1736196647134,-500.0,0.00012298,2,"2025-01-06T20:50:47.134",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913375,1736196647143,-500.0,0.00012298,2,"2025-01-06T20:50:47.143",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913377,1736196647152,-2000.0,0.00012299,2,"2025-01-06T20:50:47.152",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913378,1736196647162,-2000.0,0.00012299,2,"2025-01-06T20:50:47.162",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913380,1736196647172,-2000.0,0.00012299,2,"2025-01-06T20:50:47.172",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913383,1736196647181,-2000.0,0.00012299,2,"2025-01-06T20:50:47.181",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913384,1736196647190,-847.6129,0.00012299,2,"2025-01-06T20:50:47.190",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913386,1736196647199,-1723.53,0.00012299,2,"2025-01-06T20:50:47.199",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913388,1736196647208,-500.0,0.00012299,2,"2025-01-06T20:50:47.208",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913390,1736196647218,-500.0,0.00012299,2,"2025-01-06T20:50:47.218",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913392,1736196647228,-256102.04149714,0.000123,2,"2025-01-06T20:50:47.228",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913395,1736196647250,-500.0,0.00010821,2,"2025-01-06T20:50:47.250",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913397,1736196647259,-16789.80489185,0.000123,2,"2025-01-06T20:50:47.259",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913420,1736196647564,-35690.37758718,0.0001,2,"2025-01-06T20:50:47.564",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913421,1736196647577,-14309.62241282,0.0001,2,"2025-01-06T20:50:47.577",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913422,1736196647586,-500.0,0.00011095,2,"2025-01-06T20:50:47.586",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913424,1736196647596,-500.0,0.00011369,2,"2025-01-06T20:50:47.596",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913426,1736196647607,-500.0,0.00011643,2,"2025-01-06T20:50:47.607",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913428,1736196647615,-500.0,0.00011917,2,"2025-01-06T20:50:47.615",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913430,1736196647624,-500.0,0.00012191,2,"2025-01-06T20:50:47.624",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913432,1736196647634,-27288.87758956,0.000123,2,"2025-01-06T20:50:47.634",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913434,1736196647645,-79775.87745739,0.000123,2,"2025-01-06T20:50:47.645",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913436,1736196647656,-1264.56527626,0.000123,2,"2025-01-06T20:50:47.656",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913438,1736196647668,-20489.73963029,0.000123,2,"2025-01-06T20:50:47.668",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913441,1736196647687,-5254.55817386,0.000123,2,"2025-01-06T20:50:47.687",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913443,1736196647698,-3298.12190352,0.000123,2,"2025-01-06T20:50:47.698",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913445,1736196647710,-363.0,0.000123,2,"2025-01-06T20:50:47.710",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913451,1736196647749,-7392.2275,0.000123,2,"2025-01-06T20:50:47.749",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913453,1736196647768,-6300.0,0.000123,2,"2025-01-06T20:50:47.768",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913456,1736196647784,-6735.34923962,0.000123,2,"2025-01-06T20:50:47.784",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913458,1736196647796,-5337.5,0.000123,2,"2025-01-06T20:50:47.796",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913460,1736196647807,-655.5723265,0.000123,2,"2025-01-06T20:50:47.807",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913472,1736196647912,-69457.29340278,0.000123,2,"2025-01-06T20:50:47.912",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913483,1736196648108,-4957.9461,0.000123,2,"2025-01-06T20:50:48.108",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347913484,1736196648122,-413.0373342,0.000123,2,"2025-01-06T20:50:48.122",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347914097,1736196721315,1000.0,0.00012299,33,"2025-01-06T20:52:01.315",0.00018615,16.53,0.9255960698206733,1704226910.2789135]
[347914153,1736197832221,-1072.53,8.826e-05,2,"2025-01-06T21:10:32.221",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914154,1736197832231,-507.7052,9.9e-05,2,"2025-01-06T21:10:32.231",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914155,1736197832239,-1500.0,9.9e-05,2,"2025-01-06T21:10:32.239",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914156,1736197832248,-9260.95998661,9.9e-05,2,"2025-01-06T21:10:32.248",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914157,1736197832257,-10297.94906693,9.9e-05,2,"2025-01-06T21:10:32.257",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914158,1736197832266,-1977.93201929,9.9e-05,2,"2025-01-06T21:10:32.266",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914159,1736197832276,-500.0,9.999e-05,2,"2025-01-06T21:10:32.276",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914160,1736197832285,-500.0,9.999e-05,2,"2025-01-06T21:10:32.285",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914161,1736197832294,-500.0,9.999e-05,2,"2025-01-06T21:10:32.294",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914162,1736197832303,-500.0,9.999e-05,2,"2025-01-06T21:10:32.303",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914163,1736197832312,-500.0,9.999e-05,2,"2025-01-06T21:10:32.312",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914164,1736197832321,-500.0,9.999e-05,2,"2025-01-06T21:10:32.321",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914165,1736197832331,-500.0,9.999e-05,2,"2025-01-06T21:10:32.331",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914166,1736197832340,-500.0,9.999e-05,2,"2025-01-06T21:10:32.340",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914167,1736197832349,-500.0,9.999e-05,2,"2025-01-06T21:10:32.349",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914168,1736197832358,-500.0,9.999e-05,2,"2025-01-06T21:10:32.358",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914169,1736197832367,-500.0,9.999e-05,2,"2025-01-06T21:10:32.367",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914170,1736197832377,-500.0,9.999e-05,2,"2025-01-06T21:10:32.377",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914171,1736197832387,-697.94,9.999e-05,2,"2025-01-06T21:10:32.387",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914172,1736197832396,-500.0,9.999e-05,2,"2025-01-06T21:10:32.396",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914173,1736197832405,-500.0,9.999e-05,2,"2025-01-06T21:10:32.405",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914174,1736197832415,-500.0,9.999e-05,2,"2025-01-06T21:10:32.415",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914175,1736197832424,-500.0,9.999e-05,2,"2025-01-06T21:10:32.424",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914176,1736197832433,-500.0,9.999e-05,2,"2025-01-06T21:10:32.433",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914178,1736197832443,-695.1,9.999e-05,2,"2025-01-06T21:10:32.443",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914179,1736197832453,-151.74547533,0.0001,2,"2025-01-06T21:10:32.453",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914181,1736197832463,-151.09,0.00010137,2,"2025-01-06T21:10:32.463",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914183,1736197832472,-500.0,0.00010273,2,"2025-01-06T21:10:32.472",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914185,1736197832481,-514.98433414,0.00010273,2,"2025-01-06T21:10:32.481",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914187,1736197832490,-500.0,0.00010273,2,"2025-01-06T21:10:32.490",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914189,1736197832499,-500.0,0.00010273,2,"2025-01-06T21:10:32.499",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914191,1736197832509,-500.0,0.00010273,2,"2025-01-06T21:10:32.509",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914193,1736197832518,-500.0,0.00010273,2,"2025-01-06T21:10:32.518",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914195,1736197832528,-500.0,0.00010273,2,"2025-01-06T21:10:32.528",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914197,1736197832541,-500.0,0.00010273,2,"2025-01-06T21:10:32.541",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914199,1736197832550,-500.0,0.00010273,2,"2025-01-06T21:10:32.550",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914201,1736197832559,-697.94,0.00010273,2,"2025-01-06T21:10:32.559",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914203,1736197832569,-500.0,0.00010273,2,"2025-01-06T21:10:32.569",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914205,1736197832578,-500.0,0.00010273,2,"2025-01-06T21:10:32.578",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914207,1736197832588,-500.0,0.00010273,2,"2025-01-06T21:10:32.588",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914209,1736197832597,-500.0,0.00010273,2,"2025-01-06T21:10:32.597",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914211,1736197832607,-500.0,0.00010273,2,"2025-01-06T21:10:32.607",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914213,1736197832617,-695.1,0.00010273,2,"2025-01-06T21:10:32.617",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914215,1736197832626,-151.74547533,0.00010329,2,"2025-01-06T21:10:32.626",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914217,1736197832635,-500.0,0.00010547,2,"2025-01-06T21:10:32.635",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914219,1736197832645,-500.0,0.00010547,2,"2025-01-06T21:10:32.645",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914221,1736197832654,-500.0,0.00010547,2,"2025-01-06T21:10:32.654",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914223,1736197832663,-500.0,0.00010547,2,"2025-01-06T21:10:32.663",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914225,1736197832672,-527.6612777,0.00010547,2,"2025-01-06T21:10:32.672",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914227,1736197832681,-500.0,0.00010547,2,"2025-01-06T21:10:32.681",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914229,1736197832692,-500.0,0.00010547,2,"2025-01-06T21:10:32.692",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914231,1736197832702,-500.0,0.00010547,2,"2025-01-06T21:10:32.702",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914233,1736197832712,-697.94,0.00010547,2,"2025-01-06T21:10:32.712",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914235,1736197832721,-500.0,0.00010547,2,"2025-01-06T21:10:32.721",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914237,1736197832730,-500.0,0.00010547,2,"2025-01-06T21:10:32.730",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914239,1736197832740,-500.0,0.00010547,2,"2025-01-06T21:10:32.740",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914241,1736197832750,-500.0,0.00010547,2,"2025-01-06T21:10:32.750",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914243,1736197832759,-500.0,0.00010547,2,"2025-01-06T21:10:32.759",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914245,1736197832769,-695.1,0.00010547,2,"2025-01-06T21:10:32.769",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914247,1736197832778,-250.0,0.00010568,2,"2025-01-06T21:10:32.778",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914249,1736197832787,-250.0,0.00010577,2,"2025-01-06T21:10:32.787",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914251,1736197832796,-566.0,0.00010667,2,"2025-01-06T21:10:32.796",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914253,1736197832805,-3894.0,0.00010667,2,"2025-01-06T21:10:32.805",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914255,1736197832815,-9617.0,0.00010667,2,"2025-01-06T21:10:32.815",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914257,1736197832824,-150.0,0.00010667,2,"2025-01-06T21:10:32.824",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914259,1736197832835,-1170.0,0.00010667,2,"2025-01-06T21:10:32.835",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914261,1736197832844,-161.48,0.00010696,2,"2025-01-06T21:10:32.844",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914263,1736197832853,-151.74547533,0.00010757,2,"2025-01-06T21:10:32.853",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914265,1736197832862,-1000.0,0.00010792,2,"2025-01-06T21:10:32.862",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914267,1736197832871,-500.0,0.00010821,2,"2025-01-06T21:10:32.871",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914269,1736197832880,-500.0,0.00010821,2,"2025-01-06T21:10:32.880",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914271,1736197832889,-500.0,0.00010821,2,"2025-01-06T21:10:32.889",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914272,1736197832898,-233.61186133,0.00010821,2,"2025-01-06T21:10:32.898",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914274,1736197832909,-500.0,0.00010821,2,"2025-01-06T21:10:32.909",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914276,1736197832918,-500.0,0.00010821,2,"2025-01-06T21:10:32.918",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914278,1736197832927,-500.0,0.00010821,2,"2025-01-06T21:10:32.927",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914280,1736197832938,-697.94,0.00010821,2,"2025-01-06T21:10:32.938",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914282,1736197832948,-500.0,0.00010821,2,"2025-01-06T21:10:32.948",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914284,1736197832957,-500.0,0.00010821,2,"2025-01-06T21:10:32.957",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914286,1736197832966,-500.0,0.00010821,2,"2025-01-06T21:10:32.966",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914288,1736197832975,-500.0,0.00010821,2,"2025-01-06T21:10:32.975",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914290,1736197832984,-500.0,0.00010821,2,"2025-01-06T21:10:32.984",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914292,1736197832993,-695.1,0.00010821,2,"2025-01-06T21:10:32.993",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914294,1736197833002,-1723.53,0.00010958,2,"2025-01-06T21:10:33.002",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914296,1736197833012,-400.0,0.00010986,2,"2025-01-06T21:10:33.012",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914298,1736197833021,-550.0,0.00011,2,"2025-01-06T21:10:33.021",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914300,1736197833030,-1072.53,0.0001109,2,"2025-01-06T21:10:33.030",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914302,1736197833040,-255.62,0.00011094,2,"2025-01-06T21:10:33.040",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914304,1736197833049,-500.0,0.00011095,2,"2025-01-06T21:10:33.049",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914306,1736197833058,-500.0,0.00011095,2,"2025-01-06T21:10:33.058",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914308,1736197833067,-500.0,0.00011095,2,"2025-01-06T21:10:33.067",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914310,1736197833077,-500.0,0.00011095,2,"2025-01-06T21:10:33.077",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914312,1736197833087,-500.0,0.00011095,2,"2025-01-06T21:10:33.087",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914314,1736197833096,-697.94,0.00011095,2,"2025-01-06T21:10:33.096",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914316,1736197833105,-500.0,0.00011095,2,"2025-01-06T21:10:33.105",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914318,1736197833115,-500.0,0.00011095,2,"2025-01-06T21:10:33.115",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914320,1736197833125,-500.0,0.00011095,2,"2025-01-06T21:10:33.125",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914322,1736197833134,-500.0,0.00011095,2,"2025-01-06T21:10:33.134",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914324,1736197833143,-500.0,0.00011095,2,"2025-01-06T21:10:33.143",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914326,1736197833152,-695.1,0.00011095,2,"2025-01-06T21:10:33.152",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914328,1736197833161,-151.74547533,0.00011186,2,"2025-01-06T21:10:33.161",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914330,1736197833170,-192.032,0.00011196,2,"2025-01-06T21:10:33.170",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914332,1736197833179,-3750.77,0.00011196,2,"2025-01-06T21:10:33.179",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914334,1736197833189,-924.0,0.000113,3,"2025-01-06T21:10:33.189",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914336,1736197833198,-500.0,0.00011369,2,"2025-01-06T21:10:33.198",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914338,1736197833207,-500.0,0.00011369,2,"2025-01-06T21:10:33.207",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914340,1736197833216,-500.0,0.00011369,2,"2025-01-06T21:10:33.216",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914342,1736197833225,-500.0,0.00011369,2,"2025-01-06T21:10:33.225",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914344,1736197833235,-500.0,0.00011369,2,"2025-01-06T21:10:33.235",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914346,1736197833244,-697.94,0.00011369,2,"2025-01-06T21:10:33.244",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914348,1736197833253,-500.0,0.00011369,2,"2025-01-06T21:10:33.253",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914350,1736197833263,-500.0,0.00011369,2,"2025-01-06T21:10:33.263",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914352,1736197833271,-500.0,0.00011369,2,"2025-01-06T21:10:33.271",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914354,1736197833281,-500.0,0.00011369,2,"2025-01-06T21:10:33.281",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914356,1736197833290,-500.0,0.00011369,2,"2025-01-06T21:10:33.290",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914358,1736197833300,-695.1,0.00011369,2,"2025-01-06T21:10:33.300",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914360,1736197833309,-151.74547533,0.00011614,2,"2025-01-06T21:10:33.309",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914362,1736197833319,-500.0,0.00011643,2,"2025-01-06T21:10:33.319",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914364,1736197833328,-500.0,0.00011643,2,"2025-01-06T21:10:33.328",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914366,1736197833337,-500.0,0.00011643,2,"2025-01-06T21:10:33.337",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914368,1736197833347,-500.0,0.00011643,2,"2025-01-06T21:10:33.347",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914370,1736197833356,-500.0,0.00011643,2,"2025-01-06T21:10:33.356",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914372,1736197833366,-697.94,0.00011643,2,"2025-01-06T21:10:33.366",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914374,1736197833375,-500.0,0.00011643,2,"2025-01-06T21:10:33.375",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914376,1736197833385,-500.0,0.00011643,2,"2025-01-06T21:10:33.385",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914378,1736197833395,-500.0,0.00011643,2,"2025-01-06T21:10:33.395",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914380,1736197833404,-416.14255118,0.00011643,2,"2025-01-06T21:10:33.404",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914382,1736197833414,-500.0,0.00011643,2,"2025-01-06T21:10:33.414",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914383,1736197833423,-695.1,0.00011643,2,"2025-01-06T21:10:33.423",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914384,1736197833433,-745.728,0.0001168,2,"2025-01-06T21:10:33.433",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914385,1736197833442,-5559.0,0.000117,5,"2025-01-06T21:10:33.442",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914386,1736197833452,-200.0,0.000118,2,"2025-01-06T21:10:33.452",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914387,1736197833462,-500.0,0.00011917,2,"2025-01-06T21:10:33.462",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914388,1736197833471,-492.77428752,0.00011917,2,"2025-01-06T21:10:33.471",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914389,1736197833480,-547.32976748,0.00011917,2,"2025-01-06T21:10:33.480",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914390,1736197833489,-500.0,0.00011917,2,"2025-01-06T21:10:33.489",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914391,1736197833499,-500.0,0.00011917,2,"2025-01-06T21:10:33.499",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914392,1736197833508,-697.94,0.00011917,2,"2025-01-06T21:10:33.508",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914393,1736197833518,-500.0,0.00011917,2,"2025-01-06T21:10:33.518",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914394,1736197833527,-229.47559455,0.00011917,2,"2025-01-06T21:10:33.527",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914395,1736197833540,-500.0,0.00011917,2,"2025-01-06T21:10:33.540",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914396,1736197833549,-500.0,0.00011917,2,"2025-01-06T21:10:33.549",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914397,1736197833559,-695.1,0.00011917,2,"2025-01-06T21:10:33.559",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914398,1736197833568,-151.74547533,0.00012043,2,"2025-01-06T21:10:33.568",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914399,1736197833579,-2276.6658392,0.00012053,2,"2025-01-06T21:10:33.579",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914400,1736197833588,-1298.82,0.000121,2,"2025-01-06T21:10:33.588",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914401,1736197833598,-5128.8059,0.000121,2,"2025-01-06T21:10:33.598",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914402,1736197833607,-6247.6404,0.000121,2,"2025-01-06T21:10:33.607",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914403,1736197833617,-1000.0,0.00012141,2,"2025-01-06T21:10:33.617",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914404,1736197833626,-3144.4001,0.00012169,2,"2025-01-06T21:10:33.626",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914405,1736197833636,-500.0,0.00012191,2,"2025-01-06T21:10:33.636",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914406,1736197833645,-500.0,0.00012191,2,"2025-01-06T21:10:33.645",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914407,1736197833654,-500.0,0.00012191,2,"2025-01-06T21:10:33.654",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914408,1736197833664,-697.94,0.00012191,2,"2025-01-06T21:10:33.664",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914409,1736197833674,-531.81102135,0.00012191,2,"2025-01-06T21:10:33.674",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914410,1736197833684,-500.0,0.00012191,2,"2025-01-06T21:10:33.684",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914411,1736197833694,-500.0,0.00012191,2,"2025-01-06T21:10:33.694",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914412,1736197833704,-695.1,0.00012191,2,"2025-01-06T21:10:33.704",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914413,1736197833713,-5000.0,0.00012199,2,"2025-01-06T21:10:33.713",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914414,1736197833723,-35422.8645,0.000122,2,"2025-01-06T21:10:33.723",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914415,1736197833732,-266.3523318,0.000122,2,"2025-01-06T21:10:33.732",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914416,1736197833742,-2648.64287755,0.000122,2,"2025-01-06T21:10:33.742",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914417,1736197833751,-573.67951457,0.00012268,2,"2025-01-06T21:10:33.751",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914418,1736197833761,-500.0,0.00012268,2,"2025-01-06T21:10:33.761",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914419,1736197833771,-429.70346724,0.00012268,2,"2025-01-06T21:10:33.771",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914420,1736197833780,-500.0,0.00012268,2,"2025-01-06T21:10:33.780",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914421,1736197833790,-267.31966196,0.00012268,2,"2025-01-06T21:10:33.790",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914422,1736197833800,-650.72,0.00012268,2,"2025-01-06T21:10:33.800",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914423,1736197833810,-564.34,0.00012268,2,"2025-01-06T21:10:33.810",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914424,1736197833819,-806.45,0.00012268,2,"2025-01-06T21:10:33.819",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914425,1736197833828,-500.0,0.00012268,2,"2025-01-06T21:10:33.828",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914426,1736197833838,-764.01,0.00012268,2,"2025-01-06T21:10:33.838",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914427,1736197833847,-500.0,0.00012268,2,"2025-01-06T21:10:33.847",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914428,1736197833857,-500.0,0.00012268,2,"2025-01-06T21:10:33.857",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914429,1736197833867,-1000.0,0.0001227,2,"2025-01-06T21:10:33.867",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914430,1736197833876,-1000.0,0.0001227,2,"2025-01-06T21:10:33.876",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914431,1736197833886,-1000.0,0.0001227,2,"2025-01-06T21:10:33.886",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914432,1736197833895,-1000.0,0.0001227,2,"2025-01-06T21:10:33.895",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914433,1736197833904,-500.0,0.0001227,2,"2025-01-06T21:10:33.904",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914434,1736197833914,-500.0,0.0001227,2,"2025-01-06T21:10:33.914",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914435,1736197833923,-500.0,0.0001227,2,"2025-01-06T21:10:33.923",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914436,1736197833933,-500.0,0.0001227,2,"2025-01-06T21:10:33.933",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914437,1736197833943,-692.15894642,0.0001227,2,"2025-01-06T21:10:33.943",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914438,1736197833952,-1000.0,0.0001227,2,"2025-01-06T21:10:33.952",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914439,1736197833962,-500.0,0.00012273,2,"2025-01-06T21:10:33.962",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914440,1736197833971,-500.0,0.00012273,2,"2025-01-06T21:10:33.971",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914441,1736197833981,-500.0,0.00012295,2,"2025-01-06T21:10:33.981",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914442,1736197833991,-1213.06,0.00012295,2,"2025-01-06T21:10:33.991",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914443,1736197834000,-500.0,0.00012295,2,"2025-01-06T21:10:34.000",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914444,1736197834010,-500.0,0.00012295,2,"2025-01-06T21:10:34.010",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914445,1736197834019,-500.0,0.00012295,2,"2025-01-06T21:10:34.019",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914446,1736197834029,-500.0,0.00012295,2,"2025-01-06T21:10:34.029",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914447,1736197834038,-627.42,0.00012295,2,"2025-01-06T21:10:34.038",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914448,1736197834048,-500.0,0.00012295,2,"2025-01-06T21:10:34.048",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914449,1736197834058,-500.0,0.00012295,2,"2025-01-06T21:10:34.058",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914450,1736197834068,-716.75,0.00012295,2,"2025-01-06T21:10:34.068",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914451,1736197834077,-500.0,0.00012295,2,"2025-01-06T21:10:34.077",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914452,1736197834087,-500.0,0.00012295,2,"2025-01-06T21:10:34.087",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914453,1736197834097,-403.7449321,0.00012295,2,"2025-01-06T21:10:34.097",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914454,1736197834106,-900.04,0.00012295,2,"2025-01-06T21:10:34.106",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914455,1736197834116,-519.97,0.00012295,2,"2025-01-06T21:10:34.116",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914456,1736197834125,-77231.04301141,0.00012296,2,"2025-01-06T21:10:34.125",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914457,1736197834135,-2285.7281152,0.00012296,2,"2025-01-06T21:10:34.135",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914458,1736197834144,-3090.8258775,0.00012296,2,"2025-01-06T21:10:34.144",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914459,1736197834154,-500.0,0.00012298,2,"2025-01-06T21:10:34.154",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914460,1736197834164,-500.0,0.00012298,2,"2025-01-06T21:10:34.164",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914461,1736197834174,-500.0,0.00012298,2,"2025-01-06T21:10:34.174",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914462,1736197834183,-500.0,0.00012298,2,"2025-01-06T21:10:34.183",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914463,1736197834192,-500.0,0.00012298,2,"2025-01-06T21:10:34.192",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914464,1736197834202,-286586.32,0.00012299,2,"2025-01-06T21:10:34.202",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914465,1736197834211,-2000.0,0.00012299,2,"2025-01-06T21:10:34.211",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914466,1736197834221,-2000.0,0.00012299,2,"2025-01-06T21:10:34.221",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914467,1736197834231,-2000.0,0.00012299,2,"2025-01-06T21:10:34.231",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914468,1736197834240,-847.6129,0.00012299,2,"2025-01-06T21:10:34.240",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914469,1736197834250,-500.0,0.00012299,2,"2025-01-06T21:10:34.250",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914470,1736197834259,-500.0,0.00012299,2,"2025-01-06T21:10:34.259",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914471,1736197834268,-500.0,0.00012299,2,"2025-01-06T21:10:34.268",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914472,1736197834278,-500.0,0.00012299,2,"2025-01-06T21:10:34.278",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914473,1736197834288,-500.0,0.00012299,2,"2025-01-06T21:10:34.288",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914474,1736197834298,-1368848.46801224,0.000123,4,"2025-01-06T21:10:34.298",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914475,1736197834527,-326.75996925,0.000123,4,"2025-01-06T21:10:34.527",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914478,1736197837974,-723.25852889,0.000123,4,"2025-01-06T21:10:37.974",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914479,1736197838024,-18091.85004369,0.000123,4,"2025-01-06T21:10:38.024",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914480,1736197838133,-621.91635023,0.000123,4,"2025-01-06T21:10:38.133",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914481,1736197838144,-1105.77999,0.000123,4,"2025-01-06T21:10:38.144",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914482,1736197838154,-7363.4,0.000123,4,"2025-01-06T21:10:38.154",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914483,1736197838164,-10225.0,0.000123,4,"2025-01-06T21:10:38.164",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914484,1736197838189,-5012.264509,0.000123,4,"2025-01-06T21:10:38.189",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914782,1736197841378,-578.66322901,0.000123,4,"2025-01-06T21:10:41.378",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914789,1736197841435,-473.23780854,0.000123,4,"2025-01-06T21:10:41.435",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914945,1736197843003,-924.7454,0.000123,4,"2025-01-06T21:10:43.003",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914970,1736197843223,-9771.819,0.000123,4,"2025-01-06T21:10:43.223",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914977,1736197843280,-393396.23002963,0.000123,4,"2025-01-06T21:10:43.280",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914979,1736197843288,-53852.55384272,0.000123,2,"2025-01-06T21:10:43.288",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347914981,1736197843300,-877.12281879,0.000123,2,"2025-01-06T21:10:43.300",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347915263,1736197845992,-5115.85120432,0.000123,2,"2025-01-06T21:10:45.992",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347915276,1736197846102,-918.7222703,0.000123,2,"2025-01-06T21:10:46.102",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347915278,1736197846113,-154195.0907183,0.000123,2,"2025-01-06T21:10:46.113",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347915289,1736197846211,-10262.46758824,0.000123,2,"2025-01-06T21:10:46.211",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347915296,1736197846268,-8615.84028,0.000123,2,"2025-01-06T21:10:46.268",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916497,1736198050424,-978.28892629,9.999e-05,2,"2025-01-06T21:14:10.424",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916498,1736198050449,-500.0,9.999e-05,2,"2025-01-06T21:14:10.449",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916499,1736198050475,-500.0,9.999e-05,2,"2025-01-06T21:14:10.475",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916500,1736198050500,-500.0,9.999e-05,2,"2025-01-06T21:14:10.500",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916501,1736198050525,-407.48849773,9.999e-05,2,"2025-01-06T21:14:10.525",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916502,1736198050549,-500.0,9.999e-05,2,"2025-01-06T21:14:10.549",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916503,1736198050575,-279.58450902,9.999e-05,2,"2025-01-06T21:14:10.575",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916504,1736198050602,-500.0,9.999e-05,2,"2025-01-06T21:14:10.602",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916505,1736198050629,-10622.71107371,9.999e-05,7,"2025-01-06T21:14:10.629",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916655,1736199032167,-868.90602941,8.755e-05,2,"2025-01-06T21:30:32.167",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916656,1736199032179,-274.82397059,8.755e-05,2,"2025-01-06T21:30:32.179",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916657,1736199032189,-3125.17602942,9.973e-05,2,"2025-01-06T21:30:32.189",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916658,1736199032431,-541.345,9.973e-05,2,"2025-01-06T21:30:32.431",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916659,1736199032443,-1143.47897058,9.973e-05,2,"2025-01-06T21:30:32.443",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916660,1736199032453,-500.0,9.973e-05,2,"2025-01-06T21:30:32.453",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916661,1736199032463,-1572.07152644,9.999e-05,7,"2025-01-06T21:30:32.463",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916662,1736199032472,-500.0,9.999e-05,2,"2025-01-06T21:30:32.472",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916663,1736199032482,-500.0,9.999e-05,2,"2025-01-06T21:30:32.482",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916664,1736199032491,-500.0,9.999e-05,2,"2025-01-06T21:30:32.491",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916665,1736199032500,-500.0,9.999e-05,2,"2025-01-06T21:30:32.500",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916666,1736199032509,-500.0,9.999e-05,2,"2025-01-06T21:30:32.509",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916667,1736199032518,-500.0,9.999e-05,2,"2025-01-06T21:30:32.518",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916668,1736199032527,-500.0,9.999e-05,2,"2025-01-06T21:30:32.527",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916669,1736199032536,-164.44950287,9.999e-05,2,"2025-01-06T21:30:32.536",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916670,1736199032547,-335.55049713,9.999e-05,2,"2025-01-06T21:30:32.547",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916671,1736199032557,-414.75722983,9.999e-05,2,"2025-01-06T21:30:32.557",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916672,1736199032566,-84.36577304,9.999e-05,2,"2025-01-06T21:30:32.566",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916673,1736199032583,-415.63422696,9.999e-05,2,"2025-01-06T21:30:32.583",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916674,1736199032593,-902.89,9.999e-05,2,"2025-01-06T21:30:32.593",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916675,1736199032602,-31.78884143,0.0001,2,"2025-01-06T21:30:32.602",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916676,1736199032663,-39753.6523493,0.0001,2,"2025-01-06T21:30:32.663",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916678,1736199032674,-1633.06952951,0.0001,2,"2025-01-06T21:30:32.674",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916682,1736199032697,-1557.03707164,0.0001,2,"2025-01-06T21:30:32.697",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916684,1736199032708,-1943.98,0.0001,2,"2025-01-06T21:30:32.708",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916687,1736199032730,-9990.78806453,0.0001,2,"2025-01-06T21:30:32.730",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916689,1736199032741,-725.291,0.0001,2,"2025-01-06T21:30:32.741",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916692,1736199032752,-2996.18293705,0.0001,2,"2025-01-06T21:30:32.752",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916694,1736199032763,-1181.08180393,0.0001,2,"2025-01-06T21:30:32.763",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916696,1736199032774,-673.203376,0.0001,2,"2025-01-06T21:30:32.774",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916698,1736199032785,-1866.80167037,0.0001,2,"2025-01-06T21:30:32.785",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916700,1736199032795,-1149.98786791,0.0001,2,"2025-01-06T21:30:32.795",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916703,1736199032806,-1675.425,0.0001,2,"2025-01-06T21:30:32.806",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916705,1736199032823,-1509132.90640077,0.0001,2,"2025-01-06T21:30:32.823",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916707,1736199032834,-14806.10046189,0.0001,2,"2025-01-06T21:30:32.834",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916751,1736199038107,-206.4812229,9.999e-05,2,"2025-01-06T21:30:38.107",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916753,1736199038116,-261.9137771,0.0001,2,"2025-01-06T21:30:38.116",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916755,1736199038129,-2513.2158088,0.0001,2,"2025-01-06T21:30:38.129",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916760,1736199038172,-1022.0,0.0001,2,"2025-01-06T21:30:38.172",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916761,1736199038183,-2374.24422636,0.0001,2,"2025-01-06T21:30:38.183",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916762,1736199038226,-17544.88646173,0.0001,2,"2025-01-06T21:30:38.226",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916763,1736199038237,-1363.83747749,0.0001,2,"2025-01-06T21:30:38.237",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916764,1736199038248,-474.1866154,0.0001,2,"2025-01-06T21:30:38.248",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916765,1736199038291,-4000.0,0.0001,2,"2025-01-06T21:30:38.291",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916766,1736199038302,-9479.95569839,0.0001,2,"2025-01-06T21:30:38.302",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916767,1736199038313,-10220.72696509,0.0001,2,"2025-01-06T21:30:38.313",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916768,1736199038324,-4865.79896752,0.0001,2,"2025-01-06T21:30:38.324",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916769,1736199038335,-6823.99999999,0.0001,2,"2025-01-06T21:30:38.335",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916770,1736199038346,-1721.48259596,0.0001,2,"2025-01-06T21:30:38.346",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916771,1736199038357,-14609.92353959,0.0001,2,"2025-01-06T21:30:38.357",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916772,1736199038368,-303715.5663615,0.0001,2,"2025-01-06T21:30:38.368",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916773,1736199038379,-8292.53628286,0.0001,2,"2025-01-06T21:30:38.379",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916774,1736199038412,-517.7691157,0.0001,2,"2025-01-06T21:30:38.412",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916775,1736199038424,-2360.73409,0.0001,2,"2025-01-06T21:30:38.424",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916776,1736199038435,-500.0,0.0001,2,"2025-01-06T21:30:38.435",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916828,1736199040202,-495.00000005,0.0001,2,"2025-01-06T21:30:40.202",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916829,1736199040261,-2768.128,0.0001,2,"2025-01-06T21:30:40.261",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916830,1736199040272,-2929.40554296,0.0001,2,"2025-01-06T21:30:40.272",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916831,1736199040376,-39067.02098632,0.0001,2,"2025-01-06T21:30:40.376",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916832,1736199040517,-3529.65000033,0.0001,2,"2025-01-06T21:30:40.517",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916833,1736199040528,-871.73850948,0.0001,2,"2025-01-06T21:30:40.528",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916834,1736199040539,-3719.27464023,0.0001,2,"2025-01-06T21:30:40.539",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916835,1736199040550,-1866.05,0.0001,2,"2025-01-06T21:30:40.550",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916836,1736199040560,-4126.13424394,0.0001,2,"2025-01-06T21:30:40.560",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916837,1736199040571,-10000.0,0.0001,2,"2025-01-06T21:30:40.571",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916838,1736199040582,-265.7675427,0.0001,2,"2025-01-06T21:30:40.582",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916847,1736199043284,-7281.68363765,0.0001,2,"2025-01-06T21:30:43.284",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916848,1736199043344,-13624.54828251,0.0001,2,"2025-01-06T21:30:43.344",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916849,1736199043402,-470048.95729063,0.0001,2,"2025-01-06T21:30:43.402",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916850,1736199043517,-282.30400128,0.0001,2,"2025-01-06T21:30:43.517",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916855,1736199046136,-1162.51,9.999e-05,2,"2025-01-06T21:30:46.136",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916856,1736199046146,-37938.67289595,0.0001,2,"2025-01-06T21:30:46.146",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916857,1736199046158,-1695.07477946,0.0001,2,"2025-01-06T21:30:46.158",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916858,1736199046170,-866.37474104,0.0001,2,"2025-01-06T21:30:46.170",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916859,1736199046181,-12532.46973317,0.0001,2,"2025-01-06T21:30:46.181",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916860,1736199046193,-7391.51999648,0.0001,2,"2025-01-06T21:30:46.193",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916861,1736199046204,-4366.0,0.0001,2,"2025-01-06T21:30:46.204",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916862,1736199046250,-1091.28201,0.0001,2,"2025-01-06T21:30:46.250",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916863,1736199046262,-1065.83165509,0.0001,2,"2025-01-06T21:30:46.262",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916864,1736199046310,-1787.30255397,0.0001,2,"2025-01-06T21:30:46.310",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916865,1736199046321,-293.4270218,0.0001,2,"2025-01-06T21:30:46.321",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916866,1736199046371,-599.52586049,0.0001,2,"2025-01-06T21:30:46.371",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916867,1736199046383,-4241.82829066,0.0001,2,"2025-01-06T21:30:46.383",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916868,1736199046394,-59519.57596014,0.0001,2,"2025-01-06T21:30:46.394",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916869,1736199046405,-996.32490086,0.0001,2,"2025-01-06T21:30:46.405",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916870,1736199046417,-721.22,0.0001,2,"2025-01-06T21:30:46.417",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916871,1736199046433,-286.237617,0.0001,2,"2025-01-06T21:30:46.433",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916872,1736199046444,-192976.11923922,0.0001,2,"2025-01-06T21:30:46.444",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916873,1736199046455,-838.55288175,0.0001,2,"2025-01-06T21:30:46.455",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916874,1736199046494,-3554.34587003,0.0001,2,"2025-01-06T21:30:46.494",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347916877,1736199046505,-16020.74743192,0.0001,2,"2025-01-06T21:30:46.505",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918016,1736199232411,4045.0591711,7e-05,2,"2025-01-06T21:33:52.411",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918017,1736199304214,154.0,7e-05,30,"2025-01-06T21:35:04.214",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918019,1736199603963,154.0,7e-05,30,"2025-01-06T21:40:03.963",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918020,1736199730100,200.1811951,7.87e-05,2,"2025-01-06T21:42:10.100",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918022,1736199903486,155.0,7e-05,30,"2025-01-06T21:45:03.486",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918023,1736199923667,287.79,7.91e-05,2,"2025-01-06T21:45:23.667",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918024,1736199947979,350.57789782,0.0002,120,"2025-01-06T21:45:47.979",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918029,1736200165123,-3152.16497116,8.3e-05,2,"2025-01-06T21:49:25.123",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918030,1736200165143,-940.90322484,8.3e-05,2,"2025-01-06T21:49:25.143",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918039,1736200232398,-4740.82677516,8.3e-05,2,"2025-01-06T21:50:32.398",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918040,1736200232408,-282.84765411,8.3e-05,2,"2025-01-06T21:50:32.408",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918041,1736200232418,-6868.12136023,8.313e-05,2,"2025-01-06T21:50:32.418",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918042,1736200232427,-1245.69,8.313e-05,2,"2025-01-06T21:50:32.427",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918043,1736200232436,-150.0,9e-05,2,"2025-01-06T21:50:32.436",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918044,1736200232447,-150.0,9e-05,2,"2025-01-06T21:50:32.447",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918045,1736200232456,-150.0,9e-05,2,"2025-01-06T21:50:32.456",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918046,1736200232465,-250.0,9.212e-05,2,"2025-01-06T21:50:32.465",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918047,1736200232475,-250.0,9.269e-05,2,"2025-01-06T21:50:32.475",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918048,1736200232484,-1000.0,9.29e-05,2,"2025-01-06T21:50:32.484",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918049,1736200232494,-345.89,9.304e-05,2,"2025-01-06T21:50:32.494",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918050,1736200232504,-529.18,9.354e-05,2,"2025-01-06T21:50:32.504",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918051,1736200232514,-580.0,9.6e-05,2,"2025-01-06T21:50:32.514",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918052,1736200232523,-3206.232,9.8e-05,2,"2025-01-06T21:50:32.523",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918053,1736200232532,-153.626,9.8e-05,2,"2025-01-06T21:50:32.532",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918054,1736200232541,-150.0,9.863e-05,2,"2025-01-06T21:50:32.541",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918055,1736200232551,-7189.0716,9.9e-05,2,"2025-01-06T21:50:32.551",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918056,1736200232560,-50948.55999245,9.922e-05,2,"2025-01-06T21:50:32.560",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918057,1736200232570,-500.0,9.973e-05,2,"2025-01-06T21:50:32.570",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918058,1736200232579,-463.54,9.99e-05,2,"2025-01-06T21:50:32.579",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918059,1736200232590,-328.18583036,9.999e-05,2,"2025-01-06T21:50:32.590",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918060,1736200232600,-500.0,9.999e-05,2,"2025-01-06T21:50:32.600",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918061,1736200232610,-500.0,9.999e-05,2,"2025-01-06T21:50:32.610",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918062,1736200232620,-500.0,9.999e-05,2,"2025-01-06T21:50:32.620",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918063,1736200232630,-519.14,9.999e-05,2,"2025-01-06T21:50:32.630",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918064,1736200232639,-500.0,9.999e-05,2,"2025-01-06T21:50:32.639",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918065,1736200232648,-1114.08,9.999e-05,2,"2025-01-06T21:50:32.648",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918066,1736200232658,-500.0,9.999e-05,2,"2025-01-06T21:50:32.658",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918067,1736200232667,-500.0,9.999e-05,2,"2025-01-06T21:50:32.667",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918068,1736200232676,-500.0,9.999e-05,2,"2025-01-06T21:50:32.676",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918069,1736200232686,-500.0,9.999e-05,2,"2025-01-06T21:50:32.686",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918070,1736200232695,-500.0,9.999e-05,2,"2025-01-06T21:50:32.695",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918071,1736200232703,-500.0,9.999e-05,2,"2025-01-06T21:50:32.703",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918072,1736200232713,-793.68,9.999e-05,2,"2025-01-06T21:50:32.713",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918073,1736200232722,-500.0,9.999e-05,2,"2025-01-06T21:50:32.722",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918074,1736200232732,-500.0,9.999e-05,2,"2025-01-06T21:50:32.732",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918075,1736200232740,-500.0,9.999e-05,2,"2025-01-06T21:50:32.740",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918076,1736200232750,-420.59981098,9.999e-05,2,"2025-01-06T21:50:32.750",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918077,1736200232759,-500.0,9.999e-05,2,"2025-01-06T21:50:32.759",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918078,1736200232769,-500.0,9.999e-05,2,"2025-01-06T21:50:32.769",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918079,1736200232778,-707.72,9.999e-05,2,"2025-01-06T21:50:32.778",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918080,1736200232788,-500.0,9.999e-05,2,"2025-01-06T21:50:32.788",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918081,1736200232798,-644.44,9.999e-05,2,"2025-01-06T21:50:32.798",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918082,1736200232807,-500.0,9.999e-05,2,"2025-01-06T21:50:32.807",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918083,1736200232816,-561.66,9.999e-05,2,"2025-01-06T21:50:32.816",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918084,1736200232826,-500.0,9.999e-05,2,"2025-01-06T21:50:32.826",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918085,1736200232835,-500.0,9.999e-05,2,"2025-01-06T21:50:32.835",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918086,1736200232844,-500.0,9.999e-05,2,"2025-01-06T21:50:32.844",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918087,1736200232854,-890.14,9.999e-05,2,"2025-01-06T21:50:32.854",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918088,1736200232863,-753.01,9.999e-05,2,"2025-01-06T21:50:32.863",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918089,1736200232873,-55854.94140893,0.0001,2,"2025-01-06T21:50:32.873",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918090,1736200232890,-504.94080565,0.0001,2,"2025-01-06T21:50:32.890",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918091,1736200232925,-1301.24185652,0.0001,2,"2025-01-06T21:50:32.925",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918094,1736200233036,-1920.50389208,0.0001,2,"2025-01-06T21:50:33.036",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918095,1736200233050,-1305.0,0.0001,2,"2025-01-06T21:50:33.050",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918096,1736200233075,-500.0,9.999e-05,2,"2025-01-06T21:50:33.075",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918097,1736200233085,-1248.20828921,0.0001,2,"2025-01-06T21:50:33.085",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918101,1736200238318,-500.0,9.999e-05,2,"2025-01-06T21:50:38.318",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918102,1736200238327,-2466.71699,0.0001,2,"2025-01-06T21:50:38.327",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918103,1736200238375,-1020.0,0.0001,2,"2025-01-06T21:50:38.375",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918266,1736200240378,-469.31070039,9.999e-05,2,"2025-01-06T21:50:40.378",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918282,1736200240520,-30.68929961,9.999e-05,2,"2025-01-06T21:50:40.520",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918304,1736200240729,-292.30698525,9.999e-05,2,"2025-01-06T21:50:40.729",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918306,1736200240754,-7828.41022688,0.0001,2,"2025-01-06T21:50:40.754",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918311,1736200240798,-10310.28202644,0.0001,2,"2025-01-06T21:50:40.798",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918462,1736200243531,-500.0,9.999e-05,2,"2025-01-06T21:50:43.531",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918463,1736200243541,-500.0,9.999e-05,2,"2025-01-06T21:50:43.541",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918464,1736200243551,-2451.18426035,0.0001,2,"2025-01-06T21:50:43.551",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918465,1736200243563,-695.93,0.0001,2,"2025-01-06T21:50:43.563",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918466,1736200243575,-852.88573965,0.0001,2,"2025-01-06T21:50:43.575",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918467,1736200243591,-500.11388834,0.0001,2,"2025-01-06T21:50:43.591",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918468,1736200243603,-470048.95729063,0.0001,2,"2025-01-06T21:50:43.603",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918475,1736200246311,-500.0,9.999e-05,2,"2025-01-06T21:50:46.311",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918476,1736200246321,-500.0,9.999e-05,2,"2025-01-06T21:50:46.321",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918477,1736200246331,-500.0,9.999e-05,2,"2025-01-06T21:50:46.331",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918478,1736200246341,-8288.07941371,0.0001,2,"2025-01-06T21:50:46.341",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918479,1736200246370,-18402.20999995,0.0001,2,"2025-01-06T21:50:46.370",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918480,1736200246537,-275.48375697,0.0001,2,"2025-01-06T21:50:46.537",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918481,1736200246651,-1840.23840001,0.0001,2,"2025-01-06T21:50:46.651",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918482,1736200246663,-281.042383,0.0001,2,"2025-01-06T21:50:46.663",0.00017884999999999998,16.42,0.9596304680475116,1805019473.4389794]
[347918732,1736201431681,-732.51556422,8.263e-05,2,"2025-01-06T22:10:31.681",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918733,1736201431693,-660.24443578,8.263e-05,2,"2025-01-06T22:10:31.693",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918734,1736201431703,-165.6949,8.9e-05,2,"2025-01-06T22:10:31.703",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918735,1736201431712,-6563.17103053,9e-05,2,"2025-01-06T22:10:31.712",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918736,1736201431724,-450.0,9e-05,2,"2025-01-06T22:10:31.724",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918737,1736201431853,-450.0,9e-05,2,"2025-01-06T22:10:31.853",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918738,1736201431876,-6537.54863871,9e-05,2,"2025-01-06T22:10:31.876",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918739,1736201431898,-4442.056675,9e-05,2,"2025-01-06T22:10:31.898",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918740,1736201431910,-3332.6871248,9e-05,2,"2025-01-06T22:10:31.910",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918741,1736201431922,-6897.6099792,9e-05,2,"2025-01-06T22:10:31.922",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918803,1736201437488,-21326.92655176,9e-05,2,"2025-01-06T22:10:37.488",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918805,1736201437498,-250.0,9.418e-05,2,"2025-01-06T22:10:37.498",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918807,1736201437507,-186.98138003,9.418e-05,2,"2025-01-06T22:10:37.507",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918809,1736201437517,-23900.0,9.464e-05,2,"2025-01-06T22:10:37.517",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918811,1736201437527,-1000.0,9.527e-05,2,"2025-01-06T22:10:37.527",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918813,1736201437537,-186.98138002,9.527e-05,2,"2025-01-06T22:10:37.537",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918815,1736201437547,-5224.66,9.776e-05,2,"2025-01-06T22:10:37.547",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918817,1736201437556,-153.626,9.8e-05,2,"2025-01-06T22:10:37.556",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918819,1736201437565,-2564.986,9.8e-05,2,"2025-01-06T22:10:37.565",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918821,1736201437575,-1239.233,9.9e-05,2,"2025-01-06T22:10:37.575",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918823,1736201437584,-250.8032,9.9e-05,2,"2025-01-06T22:10:37.584",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918825,1736201437594,-172.94,9.975e-05,2,"2025-01-06T22:10:37.594",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918826,1736201437603,-500.0,9.999e-05,2,"2025-01-06T22:10:37.603",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918827,1736201437613,-500.0,9.999e-05,2,"2025-01-06T22:10:37.613",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918828,1736201437622,-500.0,9.999e-05,2,"2025-01-06T22:10:37.622",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918829,1736201437632,-500.0,9.999e-05,2,"2025-01-06T22:10:37.632",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918830,1736201437643,-500.0,9.999e-05,2,"2025-01-06T22:10:37.643",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918831,1736201437652,-500.0,9.999e-05,2,"2025-01-06T22:10:37.652",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918832,1736201437662,-500.0,9.999e-05,2,"2025-01-06T22:10:37.662",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918833,1736201437672,-500.0,9.999e-05,2,"2025-01-06T22:10:37.672",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918834,1736201437681,-500.0,9.999e-05,2,"2025-01-06T22:10:37.681",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918835,1736201437691,-500.0,9.999e-05,2,"2025-01-06T22:10:37.691",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918836,1736201437701,-500.0,9.999e-05,2,"2025-01-06T22:10:37.701",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918837,1736201437710,-500.0,9.999e-05,2,"2025-01-06T22:10:37.710",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918838,1736201437719,-500.0,9.999e-05,2,"2025-01-06T22:10:37.719",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918839,1736201437729,-500.0,9.999e-05,2,"2025-01-06T22:10:37.729",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918840,1736201437739,-500.0,9.999e-05,2,"2025-01-06T22:10:37.739",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918841,1736201437748,-500.0,9.999e-05,2,"2025-01-06T22:10:37.748",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918842,1736201437758,-500.0,9.999e-05,2,"2025-01-06T22:10:37.758",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918843,1736201437768,-610.505315,9.999e-05,2,"2025-01-06T22:10:37.768",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918844,1736201437778,-500.0,9.999e-05,2,"2025-01-06T22:10:37.778",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918845,1736201437787,-500.0,9.999e-05,2,"2025-01-06T22:10:37.787",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918846,1736201437798,-500.0,9.999e-05,2,"2025-01-06T22:10:37.798",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918847,1736201437807,-500.0,9.999e-05,2,"2025-01-06T22:10:37.807",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918848,1736201437816,-500.0,9.999e-05,2,"2025-01-06T22:10:37.816",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918849,1736201437826,-500.0,9.999e-05,2,"2025-01-06T22:10:37.826",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918850,1736201437835,-500.0,9.999e-05,2,"2025-01-06T22:10:37.835",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918851,1736201437844,-500.0,9.999e-05,2,"2025-01-06T22:10:37.844",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918852,1736201437854,-500.0,9.999e-05,2,"2025-01-06T22:10:37.854",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918853,1736201437863,-500.0,9.999e-05,2,"2025-01-06T22:10:37.863",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918854,1736201437873,-500.0,9.999e-05,2,"2025-01-06T22:10:37.873",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918855,1736201437883,-500.0,9.999e-05,2,"2025-01-06T22:10:37.883",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918856,1736201437892,-500.0,9.999e-05,2,"2025-01-06T22:10:37.892",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918857,1736201437901,-500.0,9.999e-05,2,"2025-01-06T22:10:37.901",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918858,1736201437911,-503.61922105,9.999e-05,2,"2025-01-06T22:10:37.911",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918859,1736201437920,-500.0,9.999e-05,2,"2025-01-06T22:10:37.920",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918861,1736201437930,-784.13,9.999e-05,2,"2025-01-06T22:10:37.930",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918862,1736201437939,-500.0,9.999e-05,2,"2025-01-06T22:10:37.939",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918864,1736201437948,-500.0,9.999e-05,2,"2025-01-06T22:10:37.948",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918866,1736201437957,-500.0,9.999e-05,2,"2025-01-06T22:10:37.957",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918868,1736201437967,-500.0,9.999e-05,2,"2025-01-06T22:10:37.967",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918870,1736201437976,-694.53,9.999e-05,2,"2025-01-06T22:10:37.976",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918872,1736201437986,-500.0,9.999e-05,2,"2025-01-06T22:10:37.986",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918873,1736201437995,-500.0,9.999e-05,2,"2025-01-06T22:10:37.995",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918875,1736201438004,-500.0,9.999e-05,2,"2025-01-06T22:10:38.004",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918877,1736201438014,-500.0,9.999e-05,2,"2025-01-06T22:10:38.014",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918879,1736201438023,-500.0,9.999e-05,2,"2025-01-06T22:10:38.023",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918881,1736201438032,-500.0,9.999e-05,2,"2025-01-06T22:10:38.032",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918883,1736201438043,-500.0,9.999e-05,2,"2025-01-06T22:10:38.043",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918885,1736201438052,-500.0,9.999e-05,2,"2025-01-06T22:10:38.052",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918886,1736201438061,-610.05,9.999e-05,2,"2025-01-06T22:10:38.061",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918889,1736201438071,-500.0,9.999e-05,2,"2025-01-06T22:10:38.071",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918892,1736201438080,-500.0,9.999e-05,2,"2025-01-06T22:10:38.080",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918894,1736201438090,-500.0,9.999e-05,2,"2025-01-06T22:10:38.090",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918896,1736201438099,-500.0,9.999e-05,2,"2025-01-06T22:10:38.099",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918898,1736201438108,-500.0,9.999e-05,2,"2025-01-06T22:10:38.108",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918900,1736201438117,-500.0,9.999e-05,2,"2025-01-06T22:10:38.117",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918901,1736201438126,-500.0,9.999e-05,2,"2025-01-06T22:10:38.126",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918903,1736201438136,-500.0,9.999e-05,2,"2025-01-06T22:10:38.136",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918906,1736201438148,-455.70222837,9.999e-05,2,"2025-01-06T22:10:38.148",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918907,1736201438157,-500.0,9.999e-05,2,"2025-01-06T22:10:38.157",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918909,1736201438166,-183.83287519,9.999e-05,2,"2025-01-06T22:10:38.166",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918911,1736201438175,-500.0,9.999e-05,2,"2025-01-06T22:10:38.175",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918913,1736201438185,-500.0,9.999e-05,2,"2025-01-06T22:10:38.185",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918915,1736201438194,-500.0,9.999e-05,2,"2025-01-06T22:10:38.194",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918916,1736201438203,-500.0,9.999e-05,2,"2025-01-06T22:10:38.203",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918917,1736201438213,-500.0,9.999e-05,2,"2025-01-06T22:10:38.213",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918918,1736201438223,-500.0,9.999e-05,2,"2025-01-06T22:10:38.223",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918919,1736201438232,-500.0,9.999e-05,2,"2025-01-06T22:10:38.232",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918920,1736201438242,-500.0,9.999e-05,2,"2025-01-06T22:10:38.242",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918921,1736201438251,-500.0,9.999e-05,2,"2025-01-06T22:10:38.251",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918922,1736201438261,-476.76821605,9.999e-05,2,"2025-01-06T22:10:38.261",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918923,1736201438271,-500.0,9.999e-05,2,"2025-01-06T22:10:38.271",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918924,1736201438280,-500.0,9.999e-05,2,"2025-01-06T22:10:38.280",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918925,1736201438290,-874.94,9.999e-05,2,"2025-01-06T22:10:38.290",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918926,1736201438299,-815.92,9.999e-05,2,"2025-01-06T22:10:38.299",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918927,1736201438309,-500.0,9.999e-05,2,"2025-01-06T22:10:38.309",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918928,1736201438319,-500.0,9.999e-05,2,"2025-01-06T22:10:38.319",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918929,1736201438328,-500.0,9.999e-05,2,"2025-01-06T22:10:38.328",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918930,1736201438337,-500.0,9.999e-05,2,"2025-01-06T22:10:38.337",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918931,1736201438347,-500.0,9.999e-05,2,"2025-01-06T22:10:38.347",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918932,1736201438356,-500.0,9.999e-05,2,"2025-01-06T22:10:38.356",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918933,1736201438369,-1067.66,9.999e-05,2,"2025-01-06T22:10:38.369",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918934,1736201438379,-500.0,9.999e-05,2,"2025-01-06T22:10:38.379",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918935,1736201438388,-3510.91783595,0.0001,2,"2025-01-06T22:10:38.388",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918937,1736201438402,-1018.0,0.0001,2,"2025-01-06T22:10:38.402",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918938,1736201438414,-1633.81961151,0.0001,2,"2025-01-06T22:10:38.414",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918940,1736201438426,-7852.48364567,0.0001,2,"2025-01-06T22:10:38.426",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918941,1736201438437,-997.57494038,0.0001,2,"2025-01-06T22:10:38.437",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918944,1736201438453,-42865.29142859,0.0001,2,"2025-01-06T22:10:38.453",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918946,1736201438464,-17931.07366304,0.0001,2,"2025-01-06T22:10:38.464",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918948,1736201438475,-547.18977324,0.0001,2,"2025-01-06T22:10:38.475",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347918950,1736201438488,-896.4525,0.0001,2,"2025-01-06T22:10:38.488",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919095,1736201439899,-1018.0,0.0001,2,"2025-01-06T22:10:39.899",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919113,1736201440070,-25225.12629052,0.0001,2,"2025-01-06T22:10:40.070",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919118,1736201440104,-500.0,0.0001,2,"2025-01-06T22:10:40.104",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919446,1736201443371,-500.0,9.999e-05,2,"2025-01-06T22:10:43.371",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919448,1736201443381,-945615.83931671,0.0001,2,"2025-01-06T22:10:43.381",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919459,1736201443478,-135605.70883151,0.0001,2,"2025-01-06T22:10:43.478",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919463,1736201443511,-4404.99239564,0.0001,2,"2025-01-06T22:10:43.511",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919465,1736201443523,-2726.87761735,0.0001,2,"2025-01-06T22:10:43.523",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919468,1736201443535,-21409.91821442,0.0001,2,"2025-01-06T22:10:43.535",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919477,1736201443613,-485.305,0.0001,2,"2025-01-06T22:10:43.613",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919679,1736201445576,-500.0,9.999e-05,2,"2025-01-06T22:10:45.576",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919680,1736201445585,-649.357475,0.0001,2,"2025-01-06T22:10:45.585",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919683,1736201445597,-16659.60790308,0.0001,2,"2025-01-06T22:10:45.597",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919691,1736201445668,-300.0,0.0001,2,"2025-01-06T22:10:45.668",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919693,1736201445680,-679.40528476,0.0001,2,"2025-01-06T22:10:45.680",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919703,1736201445764,-46091.27029651,0.0001,2,"2025-01-06T22:10:45.764",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919707,1736201445801,-322.8916,0.0001,2,"2025-01-06T22:10:45.801",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919710,1736201445820,-401.21832325,0.0001,2,"2025-01-06T22:10:45.820",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919735,1736201446040,-500.0,0.0001,2,"2025-01-06T22:10:46.040",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919739,1736201446071,-6749.082116,0.0001,2,"2025-01-06T22:10:46.071",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919741,1736201446087,-1834.53801239,0.0001,2,"2025-01-06T22:10:46.087",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919743,1736201446098,-492.405,0.0001,2,"2025-01-06T22:10:46.098",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919745,1736201446109,-1253.16529958,0.0001,2,"2025-01-06T22:10:46.109",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919748,1736201446121,-325.91,0.0001,2,"2025-01-06T22:10:46.121",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919930,1736201649287,-240.0,0.00022,120,"2025-01-06T22:14:09.287",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919931,1736201649313,-277.284446,0.00022298,120,"2025-01-06T22:14:09.313",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919932,1736201649338,-2000.0,0.00022298,120,"2025-01-06T22:14:09.338",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919933,1736201649361,-502.325699,0.00022298,120,"2025-01-06T22:14:09.361",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919934,1736201649384,-202.063752,0.00022298,120,"2025-01-06T22:14:09.384",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919935,1736201649407,-6778.326103,0.000225,120,"2025-01-06T22:14:09.407",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919936,1736201774189,-10000.0,0.000225,120,"2025-01-06T22:16:14.189",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919939,1736201808674,-150.0,0.00021819,120,"2025-01-06T22:16:48.674",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919940,1736201808707,-9850.0,0.000225,120,"2025-01-06T22:16:48.707",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919946,1736202003710,155.0,0.00022,120,"2025-01-06T22:20:03.710",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919947,1736202039322,-3371.673897,0.000225,120,"2025-01-06T22:20:39.322",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919948,1736202039351,-150.0,0.00022699,120,"2025-01-06T22:20:39.351",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919949,1736202039382,-6478.326103,0.00023,120,"2025-01-06T22:20:39.382",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919950,1736202133548,-10000.0,0.00023,120,"2025-01-06T22:22:13.548",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919964,1736202561621,2089.87472624,0.00017,45,"2025-01-06T22:29:21.621",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919976,1736202631816,-1402.22,8.219e-05,2,"2025-01-06T22:30:31.816",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919977,1736202631826,-250.0,9.338e-05,2,"2025-01-06T22:30:31.826",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919978,1736202631835,-130.35,9.441e-05,2,"2025-01-06T22:30:31.835",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919981,1736202632141,-25.76927755,9.441e-05,2,"2025-01-06T22:30:32.141",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919982,1736202632151,-1000.0,9.441e-05,2,"2025-01-06T22:30:32.151",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919983,1736202632160,-300.0,9.499e-05,2,"2025-01-06T22:30:32.160",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919984,1736202632169,-782.544,9.5e-05,2,"2025-01-06T22:30:32.169",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919985,1736202632179,-6457.48064216,9.727e-05,2,"2025-01-06T22:30:32.179",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919986,1736202632222,-2515.94290178,9.727e-05,2,"2025-01-06T22:30:32.222",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919987,1736202632233,-362.94287197,9.727e-05,2,"2025-01-06T22:30:32.233",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919988,1736202632272,-2638.86621395,9.727e-05,2,"2025-01-06T22:30:32.272",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919989,1736202632303,-1775.81737014,9.727e-05,2,"2025-01-06T22:30:32.303",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919990,1736202632312,-250.0,9.931e-05,2,"2025-01-06T22:30:32.312",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919991,1736202632322,-206.19,9.958e-05,2,"2025-01-06T22:30:32.322",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919992,1736202632331,-150.0,9.96e-05,2,"2025-01-06T22:30:32.331",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919993,1736202632340,-207.15706924,9.973e-05,2,"2025-01-06T22:30:32.340",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919996,1736202637759,-161.48,9.335e-05,2,"2025-01-06T22:30:37.759",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919997,1736202637769,-2808.58248404,9.973e-05,2,"2025-01-06T22:30:37.769",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919998,1736202637780,-5091.0,9.973e-05,2,"2025-01-06T22:30:37.780",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347919999,1736202637858,-11926.46638547,9.973e-05,2,"2025-01-06T22:30:37.858",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920000,1736202637882,-10223.5697687,9.973e-05,2,"2025-01-06T22:30:37.882",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920001,1736202637982,-1860.04352126,9.973e-05,2,"2025-01-06T22:30:37.982",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920370,1736202641640,-10783.18077129,9.973e-05,2,"2025-01-06T22:30:41.640",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920372,1736202641650,-500.0,9.973e-05,2,"2025-01-06T22:30:41.650",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920374,1736202641660,-37856.5039578,9.988e-05,2,"2025-01-06T22:30:41.660",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920376,1736202641671,-2124.94160717,9.988e-05,2,"2025-01-06T22:30:41.671",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920379,1736202641682,-2546.684949,9.988e-05,2,"2025-01-06T22:30:41.682",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920381,1736202641692,-712.5805283,9.988e-05,2,"2025-01-06T22:30:41.692",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920390,1736202641778,-1131.71500343,9.988e-05,2,"2025-01-06T22:30:41.778",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920393,1736202641789,-1019.7449215,9.988e-05,2,"2025-01-06T22:30:41.789",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920404,1736202641886,-491.2881889,9.988e-05,2,"2025-01-06T22:30:41.886",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920408,1736202641917,-8193.00488679,9.988e-05,2,"2025-01-06T22:30:41.917",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920412,1736202641945,-451.5099872,9.988e-05,2,"2025-01-06T22:30:41.945",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920493,1736202642772,-1938.45550524,9.988e-05,2,"2025-01-06T22:30:42.772",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920512,1736202642883,-6224.08578409,9.988e-05,2,"2025-01-06T22:30:42.883",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920517,1736202642895,-282.07,9.988e-05,2,"2025-01-06T22:30:42.895",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920520,1736202642906,-463.59,9.988e-05,2,"2025-01-06T22:30:42.906",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920523,1736202642918,-445.10019242,9.988e-05,2,"2025-01-06T22:30:42.918",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920538,1736202642990,-88189.62621653,9.988e-05,2,"2025-01-06T22:30:42.990",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920541,1736202643000,-500.0,9.998e-05,2,"2025-01-06T22:30:43.000",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920544,1736202643009,-1135.98698653,9.999e-05,2,"2025-01-06T22:30:43.009",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920546,1736202643019,-500.0,9.999e-05,2,"2025-01-06T22:30:43.019",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920548,1736202643028,-500.0,9.999e-05,2,"2025-01-06T22:30:43.028",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920550,1736202643037,-500.0,9.999e-05,2,"2025-01-06T22:30:43.037",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920552,1736202643046,-500.0,9.999e-05,2,"2025-01-06T22:30:43.046",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920554,1736202643055,-500.0,9.999e-05,2,"2025-01-06T22:30:43.055",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920556,1736202643064,-500.0,9.999e-05,2,"2025-01-06T22:30:43.064",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920558,1736202643073,-500.0,9.999e-05,2,"2025-01-06T22:30:43.073",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920560,1736202643083,-500.0,9.999e-05,2,"2025-01-06T22:30:43.083",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920562,1736202643092,-500.0,9.999e-05,2,"2025-01-06T22:30:43.092",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920564,1736202643102,-500.0,9.999e-05,2,"2025-01-06T22:30:43.102",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920566,1736202643111,-500.0,9.999e-05,2,"2025-01-06T22:30:43.111",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920568,1736202643121,-665.59,9.999e-05,2,"2025-01-06T22:30:43.121",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920570,1736202643131,-584.63,9.999e-05,2,"2025-01-06T22:30:43.131",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920572,1736202643140,-500.0,9.999e-05,2,"2025-01-06T22:30:43.140",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920574,1736202643150,-500.0,9.999e-05,2,"2025-01-06T22:30:43.150",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920576,1736202643160,-500.0,9.999e-05,2,"2025-01-06T22:30:43.160",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920578,1736202643169,-500.0,9.999e-05,2,"2025-01-06T22:30:43.169",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920580,1736202643178,-500.0,9.999e-05,2,"2025-01-06T22:30:43.178",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920582,1736202643187,-500.0,9.999e-05,2,"2025-01-06T22:30:43.187",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920584,1736202643197,-500.0,9.999e-05,2,"2025-01-06T22:30:43.197",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920586,1736202643207,-500.0,9.999e-05,2,"2025-01-06T22:30:43.207",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920588,1736202643216,-500.0,9.999e-05,2,"2025-01-06T22:30:43.216",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920590,1736202643225,-500.0,9.999e-05,2,"2025-01-06T22:30:43.225",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920592,1736202643235,-500.0,9.999e-05,2,"2025-01-06T22:30:43.235",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920594,1736202643245,-500.0,9.999e-05,2,"2025-01-06T22:30:43.245",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920597,1736202643255,-622.13,9.999e-05,2,"2025-01-06T22:30:43.255",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920598,1736202643264,-500.0,9.999e-05,2,"2025-01-06T22:30:43.264",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920601,1736202643274,-749.34,9.999e-05,2,"2025-01-06T22:30:43.274",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920603,1736202643283,-699.07,9.999e-05,2,"2025-01-06T22:30:43.283",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920605,1736202643295,-500.0,9.999e-05,2,"2025-01-06T22:30:43.295",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920607,1736202643304,-435.4,9.999e-05,2,"2025-01-06T22:30:43.304",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920609,1736202643313,-500.0,9.999e-05,2,"2025-01-06T22:30:43.313",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920611,1736202643323,-500.0,9.999e-05,2,"2025-01-06T22:30:43.323",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920613,1736202643333,-500.0,9.999e-05,2,"2025-01-06T22:30:43.333",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920615,1736202643342,-500.0,9.999e-05,2,"2025-01-06T22:30:43.342",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920617,1736202643352,-500.0,9.999e-05,2,"2025-01-06T22:30:43.352",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920619,1736202643362,-500.0,9.999e-05,2,"2025-01-06T22:30:43.362",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920621,1736202643371,-500.0,9.999e-05,2,"2025-01-06T22:30:43.371",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920623,1736202643381,-500.0,9.999e-05,2,"2025-01-06T22:30:43.381",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920625,1736202643390,-838.48,9.999e-05,2,"2025-01-06T22:30:43.390",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920627,1736202643399,-751.46,9.999e-05,2,"2025-01-06T22:30:43.399",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920629,1736202643409,-500.0,9.999e-05,2,"2025-01-06T22:30:43.409",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920631,1736202643418,-500.0,9.999e-05,2,"2025-01-06T22:30:43.418",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920633,1736202643427,-1023.17,9.999e-05,2,"2025-01-06T22:30:43.427",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920635,1736202643437,-500.0,9.999e-05,2,"2025-01-06T22:30:43.437",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920637,1736202643446,-500.0,9.999e-05,2,"2025-01-06T22:30:43.446",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920639,1736202643455,-500.0,9.999e-05,2,"2025-01-06T22:30:43.455",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920641,1736202643465,-126155.11680194,0.0001,2,"2025-01-06T22:30:43.465",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920664,1736202643684,-572.4865023,0.0001,2,"2025-01-06T22:30:43.684",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920667,1736202643703,-74552.24274399,0.0001,2,"2025-01-06T22:30:43.703",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920669,1736202643715,-1836.16629,0.0001,2,"2025-01-06T22:30:43.715",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920672,1736202643728,-679.30499915,0.0001,2,"2025-01-06T22:30:43.728",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920673,1736202643739,-1868.53283797,0.0001,2,"2025-01-06T22:30:43.739",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920676,1736202643838,-3782.25594112,0.0001,2,"2025-01-06T22:30:43.838",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920677,1736202643853,-408.92382811,0.0001,2,"2025-01-06T22:30:43.853",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920678,1736202643871,-1127.02490741,0.0001,2,"2025-01-06T22:30:43.871",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920679,1736202643886,-1233.86,0.0001,2,"2025-01-06T22:30:43.886",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920680,1736202643899,-5256.86064651,0.0001,2,"2025-01-06T22:30:43.899",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920683,1736202643914,-52979.90415979,0.0001,2,"2025-01-06T22:30:43.914",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920691,1736202645746,-4507.18095193,0.0001,2,"2025-01-06T22:30:45.746",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920692,1736202645853,-500.0,9.999e-05,2,"2025-01-06T22:30:45.853",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920693,1736202645863,-2965.46992,0.0001,2,"2025-01-06T22:30:45.863",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920694,1736202645960,-29599.9998,0.0001,2,"2025-01-06T22:30:45.960",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920695,1736202645971,-68973.200001,0.0001,2,"2025-01-06T22:30:45.971",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920696,1736202645982,-24832.78590849,0.0001,2,"2025-01-06T22:30:45.982",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920697,1736202645993,-45037.99448613,0.0001,2,"2025-01-06T22:30:45.993",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920698,1736202646008,-4848.3864252,0.0001,2,"2025-01-06T22:30:46.008",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920703,1736202791010,320.568057,0.00021931,120,"2025-01-06T22:33:11.010",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920704,1736202793521,2000.0,0.00021931,120,"2025-01-06T22:33:13.521",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920705,1736202798128,500.0,0.00021931,120,"2025-01-06T22:33:18.128",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920706,1736202838284,200.0,0.00021931,120,"2025-01-06T22:33:58.284",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920707,1736202845149,-6778.33567293,0.000225,120,"2025-01-06T22:34:05.149",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920708,1736202845181,-3221.66432707,0.00023,120,"2025-01-06T22:34:05.181",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920709,1736202879804,-10000.0,0.00023,120,"2025-01-06T22:34:39.804",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920710,1736202909728,-10000.0,0.00023,120,"2025-01-06T22:35:09.728",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920712,1736202954242,-10000.0,0.00023,120,"2025-01-06T22:35:54.242",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920714,1736203584720,164.99,7.397e-05,2,"2025-01-06T22:46:24.720",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920728,1736203831921,-1410.78,8.219e-05,2,"2025-01-06T22:50:31.921",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920729,1736203831930,-1915.38456526,8.771e-05,2,"2025-01-06T22:50:31.930",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920730,1736203831940,-250.0,8.771e-05,2,"2025-01-06T22:50:31.940",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920731,1736203831951,-250.0,8.771e-05,2,"2025-01-06T22:50:31.951",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920732,1736203831960,-161.48,8.843e-05,2,"2025-01-06T22:50:31.960",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920733,1736203831969,-1915.38456526,8.861e-05,2,"2025-01-06T22:50:31.969",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920734,1736203831979,-594.15952268,8.861e-05,2,"2025-01-06T22:50:31.979",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920735,1736203832082,-905.84047732,8.861e-05,2,"2025-01-06T22:50:32.082",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920736,1736203832092,-303.65552268,8.955e-05,2,"2025-01-06T22:50:32.092",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920737,1736203832172,-174.03257232,8.955e-05,2,"2025-01-06T22:50:32.172",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920738,1736203832181,-150.0,9e-05,2,"2025-01-06T22:50:32.181",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920739,1736203832191,-210.29916374,9e-05,2,"2025-01-06T22:50:32.191",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920740,1736203832202,-606.11,9.096e-05,2,"2025-01-06T22:50:32.202",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920741,1736203832211,-164.99,9.115e-05,2,"2025-01-06T22:50:32.211",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920742,1736203832221,-200.0,9.161e-05,2,"2025-01-06T22:50:32.221",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920743,1736203832232,-206.19,9.274e-05,2,"2025-01-06T22:50:32.232",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920744,1736203832241,-18684.27826394,9.291e-05,2,"2025-01-06T22:50:32.241",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920745,1736203832253,-646.9888024,9.291e-05,2,"2025-01-06T22:50:32.253",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920746,1736203832264,-3468.73293366,9.291e-05,2,"2025-01-06T22:50:32.264",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920747,1736203832274,-23900.0,9.307e-05,2,"2025-01-06T22:50:32.274",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920748,1736203832283,-150.0,9.315e-05,2,"2025-01-06T22:50:32.283",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920749,1736203832292,-250.0,9.344e-05,2,"2025-01-06T22:50:32.292",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920750,1736203832302,-1000.0,9.384e-05,2,"2025-01-06T22:50:32.302",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920751,1736203832312,-150.0,9.478e-05,2,"2025-01-06T22:50:32.312",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920752,1736203832322,-150.0,9.478e-05,2,"2025-01-06T22:50:32.322",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920753,1736203832331,-150.0,9.478e-05,2,"2025-01-06T22:50:32.331",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920754,1736203832341,-182.88,9.478e-05,2,"2025-01-06T22:50:32.341",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920755,1736203832350,-150.0,9.478e-05,2,"2025-01-06T22:50:32.350",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920756,1736203832359,-182.88,9.478e-05,2,"2025-01-06T22:50:32.359",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920757,1736203832372,-182.88,9.478e-05,2,"2025-01-06T22:50:32.372",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920758,1736203832382,-182.88,9.478e-05,2,"2025-01-06T22:50:32.382",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920759,1736203832391,-182.57,9.478e-05,2,"2025-01-06T22:50:32.391",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920760,1736203832402,-768.467,9.5e-05,2,"2025-01-06T22:50:32.402",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920761,1736203832411,-676.05114348,9.574e-05,2,"2025-01-06T22:50:32.411",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920764,1736203832421,-20112.0,9.606e-05,2,"2025-01-06T22:50:32.421",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920765,1736203832431,-186.03,9.755e-05,2,"2025-01-06T22:50:32.431",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920767,1736203832440,-1656.63659059,9.801e-05,2,"2025-01-06T22:50:32.440",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920769,1736203832452,-500.62740941,9.801e-05,2,"2025-01-06T22:50:32.452",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920772,1736203832462,-153.626,9.801e-05,2,"2025-01-06T22:50:32.462",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920774,1736203832471,-330.24154257,9.91e-05,2,"2025-01-06T22:50:32.471",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920776,1736203832483,-504.09385401,9.91e-05,2,"2025-01-06T22:50:32.483",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920778,1736203832495,-2217.3139447,9.91e-05,2,"2025-01-06T22:50:32.495",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920780,1736203832504,-1017.27781173,9.91e-05,2,"2025-01-06T22:50:32.504",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920782,1736203832524,-8973.37187485,9.91e-05,2,"2025-01-06T22:50:32.524",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920783,1736203832536,-6972.91848431,9.91e-05,2,"2025-01-06T22:50:32.536",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920784,1736203832547,-1780.904326,9.91e-05,2,"2025-01-06T22:50:32.547",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920785,1736203832571,-1244.15535,9.91e-05,2,"2025-01-06T22:50:32.571",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920786,1736203832583,-1303.491325,9.91e-05,2,"2025-01-06T22:50:32.583",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347920787,1736203832595,-644.34701126,9.91e-05,2,"2025-01-06T22:50:32.595",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921277,1736203837892,-4276.03992596,9.91e-05,2,"2025-01-06T22:50:37.892",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921279,1736203837904,-2551.75,9.91e-05,2,"2025-01-06T22:50:37.904",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921281,1736203837915,-936.22883448,9.91e-05,2,"2025-01-06T22:50:37.915",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921284,1736203837928,-721.89975412,9.91e-05,2,"2025-01-06T22:50:37.928",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921286,1736203837938,-500.0,9.998e-05,2,"2025-01-06T22:50:37.938",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921288,1736203837947,-500.0,9.998e-05,2,"2025-01-06T22:50:37.947",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921290,1736203837957,-500.0,9.998e-05,2,"2025-01-06T22:50:37.957",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921292,1736203837967,-500.0,9.998e-05,2,"2025-01-06T22:50:37.967",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921294,1736203837976,-500.0,9.998e-05,2,"2025-01-06T22:50:37.976",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921296,1736203837986,-500.0,9.998e-05,2,"2025-01-06T22:50:37.986",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921298,1736203837996,-393.17664436,9.998e-05,2,"2025-01-06T22:50:37.996",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921300,1736203838005,-500.0,9.998e-05,2,"2025-01-06T22:50:38.005",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921302,1736203838015,-500.0,9.998e-05,2,"2025-01-06T22:50:38.015",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921304,1736203838024,-500.0,9.998e-05,2,"2025-01-06T22:50:38.024",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921306,1736203838033,-500.0,9.998e-05,2,"2025-01-06T22:50:38.033",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921308,1736203838043,-500.0,9.998e-05,2,"2025-01-06T22:50:38.043",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921310,1736203838052,-181.78577974,9.998e-05,2,"2025-01-06T22:50:38.052",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921311,1736203838062,-500.0,9.998e-05,2,"2025-01-06T22:50:38.062",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921313,1736203838071,-151.43996141,9.998e-05,2,"2025-01-06T22:50:38.071",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921315,1736203838080,-500.0,9.998e-05,2,"2025-01-06T22:50:38.080",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921317,1736203838089,-500.0,9.998e-05,2,"2025-01-06T22:50:38.089",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921319,1736203838100,-500.0,9.998e-05,2,"2025-01-06T22:50:38.100",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921321,1736203838110,-500.0,9.998e-05,2,"2025-01-06T22:50:38.110",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921323,1736203838120,-500.0,9.998e-05,2,"2025-01-06T22:50:38.120",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921325,1736203838130,-500.0,9.998e-05,2,"2025-01-06T22:50:38.130",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921327,1736203838139,-500.0,9.998e-05,2,"2025-01-06T22:50:38.139",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921329,1736203838148,-500.0,9.998e-05,2,"2025-01-06T22:50:38.148",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921332,1736203838158,-500.0,9.999e-05,2,"2025-01-06T22:50:38.158",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921334,1736203838167,-500.0,9.999e-05,2,"2025-01-06T22:50:38.167",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921335,1736203838176,-500.0,9.999e-05,2,"2025-01-06T22:50:38.176",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921338,1736203838186,-500.0,9.999e-05,2,"2025-01-06T22:50:38.186",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921339,1736203838196,-500.0,9.999e-05,2,"2025-01-06T22:50:38.196",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921341,1736203838205,-500.0,9.999e-05,2,"2025-01-06T22:50:38.205",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921344,1736203838215,-500.0,9.999e-05,2,"2025-01-06T22:50:38.215",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921346,1736203838224,-669.94,9.999e-05,2,"2025-01-06T22:50:38.224",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921347,1736203838234,-500.0,9.999e-05,2,"2025-01-06T22:50:38.234",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921349,1736203838244,-500.0,9.999e-05,2,"2025-01-06T22:50:38.244",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921351,1736203838253,-589.80688888,9.999e-05,2,"2025-01-06T22:50:38.253",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921353,1736203838262,-500.0,9.999e-05,2,"2025-01-06T22:50:38.262",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921355,1736203838272,-500.0,9.999e-05,2,"2025-01-06T22:50:38.272",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921358,1736203838282,-416.75444768,9.999e-05,2,"2025-01-06T22:50:38.282",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921359,1736203838291,-500.0,9.999e-05,2,"2025-01-06T22:50:38.291",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921362,1736203838300,-500.0,9.999e-05,2,"2025-01-06T22:50:38.300",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921364,1736203838310,-500.0,9.999e-05,2,"2025-01-06T22:50:38.310",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921366,1736203838319,-500.0,9.999e-05,2,"2025-01-06T22:50:38.319",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921368,1736203838328,-500.0,9.999e-05,2,"2025-01-06T22:50:38.328",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921369,1736203838337,-500.0,9.999e-05,2,"2025-01-06T22:50:38.337",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921372,1736203838346,-500.0,9.999e-05,2,"2025-01-06T22:50:38.346",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921373,1736203838356,-598.30490611,9.999e-05,2,"2025-01-06T22:50:38.356",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921376,1736203838366,-500.0,9.999e-05,2,"2025-01-06T22:50:38.366",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921377,1736203838384,-500.0,9.999e-05,2,"2025-01-06T22:50:38.384",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921379,1736203838393,-500.0,9.999e-05,2,"2025-01-06T22:50:38.393",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921382,1736203838403,-500.0,9.999e-05,2,"2025-01-06T22:50:38.403",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921383,1736203838413,-500.0,9.999e-05,2,"2025-01-06T22:50:38.413",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921385,1736203838422,-500.0,9.999e-05,2,"2025-01-06T22:50:38.422",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921387,1736203838431,-500.0,9.999e-05,2,"2025-01-06T22:50:38.431",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921389,1736203838440,-500.0,9.999e-05,2,"2025-01-06T22:50:38.440",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921391,1736203838450,-500.0,9.999e-05,2,"2025-01-06T22:50:38.450",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921393,1736203838459,-315.06484299,9.999e-05,2,"2025-01-06T22:50:38.459",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921395,1736203838469,-500.0,9.999e-05,2,"2025-01-06T22:50:38.469",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921397,1736203838479,-500.0,9.999e-05,2,"2025-01-06T22:50:38.479",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921399,1736203838488,-500.0,9.999e-05,2,"2025-01-06T22:50:38.488",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921402,1736203838497,-500.0,9.999e-05,2,"2025-01-06T22:50:38.497",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921404,1736203838506,-500.0,9.999e-05,2,"2025-01-06T22:50:38.506",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921406,1736203838516,-500.0,9.999e-05,2,"2025-01-06T22:50:38.516",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921408,1736203838525,-500.0,9.999e-05,2,"2025-01-06T22:50:38.525",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921410,1736203838534,-500.0,9.999e-05,2,"2025-01-06T22:50:38.534",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921411,1736203838543,-500.0,9.999e-05,2,"2025-01-06T22:50:38.543",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921414,1736203838553,-500.0,9.999e-05,2,"2025-01-06T22:50:38.553",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921415,1736203838562,-500.0,9.999e-05,2,"2025-01-06T22:50:38.562",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921417,1736203838571,-178.04115197,9.999e-05,2,"2025-01-06T22:50:38.571",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921420,1736203838580,-291.21824641,9.999e-05,2,"2025-01-06T22:50:38.580",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921421,1736203838589,-500.0,9.999e-05,2,"2025-01-06T22:50:38.589",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921423,1736203838599,-500.0,9.999e-05,2,"2025-01-06T22:50:38.599",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921425,1736203838607,-500.0,9.999e-05,2,"2025-01-06T22:50:38.607",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921427,1736203838617,-500.0,9.999e-05,2,"2025-01-06T22:50:38.617",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921429,1736203838626,-500.0,9.999e-05,2,"2025-01-06T22:50:38.626",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921431,1736203838635,-500.0,9.999e-05,2,"2025-01-06T22:50:38.635",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921433,1736203838644,-500.0,9.999e-05,2,"2025-01-06T22:50:38.644",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921436,1736203838655,-500.0,9.999e-05,2,"2025-01-06T22:50:38.655",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921437,1736203838666,-500.0,9.999e-05,2,"2025-01-06T22:50:38.666",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921439,1736203838675,-500.0,9.999e-05,2,"2025-01-06T22:50:38.675",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921441,1736203838684,-500.0,9.999e-05,2,"2025-01-06T22:50:38.684",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921443,1736203838694,-500.0,9.999e-05,2,"2025-01-06T22:50:38.694",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921445,1736203838705,-500.0,9.999e-05,2,"2025-01-06T22:50:38.705",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921447,1736203838715,-500.0,9.999e-05,2,"2025-01-06T22:50:38.715",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921449,1736203838724,-500.0,9.999e-05,2,"2025-01-06T22:50:38.724",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921451,1736203838734,-500.0,9.999e-05,2,"2025-01-06T22:50:38.734",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921453,1736203838743,-500.0,9.999e-05,2,"2025-01-06T22:50:38.743",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921455,1736203838752,-500.0,9.999e-05,2,"2025-01-06T22:50:38.752",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921457,1736203838761,-500.0,9.999e-05,2,"2025-01-06T22:50:38.761",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921459,1736203838770,-500.0,9.999e-05,2,"2025-01-06T22:50:38.770",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921461,1736203838779,-500.0,9.999e-05,2,"2025-01-06T22:50:38.779",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921463,1736203838788,-500.0,9.999e-05,2,"2025-01-06T22:50:38.788",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921465,1736203838797,-500.0,9.999e-05,2,"2025-01-06T22:50:38.797",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921467,1736203838806,-500.0,9.999e-05,2,"2025-01-06T22:50:38.806",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921469,1736203838815,-500.0,9.999e-05,2,"2025-01-06T22:50:38.815",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921471,1736203838825,-500.0,9.999e-05,2,"2025-01-06T22:50:38.825",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921473,1736203838835,-500.0,9.999e-05,2,"2025-01-06T22:50:38.835",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921475,1736203838844,-500.0,9.999e-05,2,"2025-01-06T22:50:38.844",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921477,1736203838853,-500.0,9.999e-05,2,"2025-01-06T22:50:38.853",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921479,1736203838862,-500.0,9.999e-05,2,"2025-01-06T22:50:38.862",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921481,1736203838871,-401.71,9.999e-05,2,"2025-01-06T22:50:38.871",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921483,1736203838880,-500.0,9.999e-05,2,"2025-01-06T22:50:38.880",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921485,1736203838890,-500.0,9.999e-05,2,"2025-01-06T22:50:38.890",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921487,1736203838899,-612.69594199,9.999e-05,2,"2025-01-06T22:50:38.899",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921489,1736203838908,-379.03,9.999e-05,2,"2025-01-06T22:50:38.908",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921491,1736203838920,-500.0,9.999e-05,2,"2025-01-06T22:50:38.920",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921493,1736203838929,-500.0,9.999e-05,2,"2025-01-06T22:50:38.929",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921495,1736203838939,-513.74321975,9.999e-05,2,"2025-01-06T22:50:38.939",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921497,1736203838948,-190.17781564,9.999e-05,2,"2025-01-06T22:50:38.948",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921499,1736203838957,-500.0,9.999e-05,2,"2025-01-06T22:50:38.957",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921501,1736203838966,-524.6292708,9.999e-05,2,"2025-01-06T22:50:38.966",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921503,1736203838976,-500.0,9.999e-05,2,"2025-01-06T22:50:38.976",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921505,1736203838986,-710.11,9.999e-05,2,"2025-01-06T22:50:38.986",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921507,1736203838996,-500.0,9.999e-05,2,"2025-01-06T22:50:38.996",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921509,1736203839005,-500.0,9.999e-05,2,"2025-01-06T22:50:39.005",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921511,1736203839014,-500.0,9.999e-05,2,"2025-01-06T22:50:39.014",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921513,1736203839023,-500.0,9.999e-05,2,"2025-01-06T22:50:39.023",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921514,1736203839032,-274.79969192,9.999e-05,2,"2025-01-06T22:50:39.032",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921517,1736203839041,-500.0,9.999e-05,2,"2025-01-06T22:50:39.041",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921518,1736203839050,-500.0,9.999e-05,2,"2025-01-06T22:50:39.050",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921520,1736203839059,-500.0,9.999e-05,2,"2025-01-06T22:50:39.059",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921522,1736203839069,-500.0,9.999e-05,2,"2025-01-06T22:50:39.069",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921524,1736203839078,-500.0,9.999e-05,2,"2025-01-06T22:50:39.078",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921526,1736203839087,-500.0,9.999e-05,2,"2025-01-06T22:50:39.087",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921528,1736203839097,-500.0,9.999e-05,2,"2025-01-06T22:50:39.097",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921530,1736203839106,-611.28,9.999e-05,2,"2025-01-06T22:50:39.106",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921531,1736203839115,-500.0,9.999e-05,2,"2025-01-06T22:50:39.115",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921532,1736203839124,-500.0,9.999e-05,2,"2025-01-06T22:50:39.124",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921533,1736203839133,-500.0,9.999e-05,2,"2025-01-06T22:50:39.133",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921534,1736203839142,-500.0,9.999e-05,2,"2025-01-06T22:50:39.142",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921535,1736203839150,-500.0,9.999e-05,2,"2025-01-06T22:50:39.150",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921536,1736203839159,-500.0,9.999e-05,2,"2025-01-06T22:50:39.159",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921537,1736203839169,-560.27,9.999e-05,2,"2025-01-06T22:50:39.169",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921538,1736203839178,-500.0,9.999e-05,2,"2025-01-06T22:50:39.178",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921539,1736203839187,-500.0,9.999e-05,2,"2025-01-06T22:50:39.187",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921540,1736203839196,-500.0,9.999e-05,2,"2025-01-06T22:50:39.196",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921541,1736203839205,-500.0,9.999e-05,2,"2025-01-06T22:50:39.205",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921542,1736203839214,-349.24420754,9.999e-05,2,"2025-01-06T22:50:39.214",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921544,1736203839224,-500.0,9.999e-05,2,"2025-01-06T22:50:39.224",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921545,1736203839233,-328.09,9.999e-05,2,"2025-01-06T22:50:39.233",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921547,1736203839242,-500.0,9.999e-05,2,"2025-01-06T22:50:39.242",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921549,1736203839252,-500.0,9.999e-05,2,"2025-01-06T22:50:39.252",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921551,1736203839261,-500.0,9.999e-05,2,"2025-01-06T22:50:39.261",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921553,1736203839271,-500.0,9.999e-05,2,"2025-01-06T22:50:39.271",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921555,1736203839280,-500.0,9.999e-05,2,"2025-01-06T22:50:39.280",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921557,1736203839289,-500.0,9.999e-05,2,"2025-01-06T22:50:39.289",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921559,1736203839298,-500.0,9.999e-05,2,"2025-01-06T22:50:39.298",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921561,1736203839307,-500.0,9.999e-05,2,"2025-01-06T22:50:39.307",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921562,1736203839317,-500.0,9.999e-05,2,"2025-01-06T22:50:39.317",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921563,1736203839326,-500.0,9.999e-05,2,"2025-01-06T22:50:39.326",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921564,1736203839335,-500.0,9.999e-05,2,"2025-01-06T22:50:39.335",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921565,1736203839344,-500.0,9.999e-05,2,"2025-01-06T22:50:39.344",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921566,1736203839353,-500.0,9.999e-05,2,"2025-01-06T22:50:39.353",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921567,1736203839362,-500.0,9.999e-05,2,"2025-01-06T22:50:39.362",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921568,1736203839371,-500.0,9.999e-05,2,"2025-01-06T22:50:39.371",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921569,1736203839381,-500.0,9.999e-05,2,"2025-01-06T22:50:39.381",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921570,1736203839389,-500.0,9.999e-05,2,"2025-01-06T22:50:39.389",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921571,1736203839398,-500.0,9.999e-05,2,"2025-01-06T22:50:39.398",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921572,1736203839407,-500.0,9.999e-05,2,"2025-01-06T22:50:39.407",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921573,1736203839416,-500.0,9.999e-05,2,"2025-01-06T22:50:39.416",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921574,1736203839425,-500.0,9.999e-05,2,"2025-01-06T22:50:39.425",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921575,1736203839434,-500.0,9.999e-05,2,"2025-01-06T22:50:39.434",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921576,1736203839443,-500.0,9.999e-05,2,"2025-01-06T22:50:39.443",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921578,1736203839453,-500.0,9.999e-05,2,"2025-01-06T22:50:39.453",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921580,1736203839462,-500.0,9.999e-05,2,"2025-01-06T22:50:39.462",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921581,1736203839472,-500.0,9.999e-05,2,"2025-01-06T22:50:39.472",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921583,1736203839481,-500.0,9.999e-05,2,"2025-01-06T22:50:39.481",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921585,1736203839491,-500.0,9.999e-05,2,"2025-01-06T22:50:39.491",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921586,1736203839501,-500.0,9.999e-05,2,"2025-01-06T22:50:39.501",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921587,1736203839510,-500.0,9.999e-05,2,"2025-01-06T22:50:39.510",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921588,1736203839520,-500.0,9.999e-05,2,"2025-01-06T22:50:39.520",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921589,1736203839528,-500.0,9.999e-05,2,"2025-01-06T22:50:39.528",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921590,1736203839538,-500.0,9.999e-05,2,"2025-01-06T22:50:39.538",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921591,1736203839547,-500.0,9.999e-05,2,"2025-01-06T22:50:39.547",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921592,1736203839556,-500.0,9.999e-05,2,"2025-01-06T22:50:39.556",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921593,1736203839566,-500.0,9.999e-05,2,"2025-01-06T22:50:39.566",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921594,1736203839575,-500.0,9.999e-05,2,"2025-01-06T22:50:39.575",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921595,1736203839584,-500.0,9.999e-05,2,"2025-01-06T22:50:39.584",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921596,1736203839593,-500.0,9.999e-05,2,"2025-01-06T22:50:39.593",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921597,1736203839602,-500.0,9.999e-05,2,"2025-01-06T22:50:39.602",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921598,1736203839611,-500.0,9.999e-05,2,"2025-01-06T22:50:39.611",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921599,1736203839620,-500.0,9.999e-05,2,"2025-01-06T22:50:39.620",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921600,1736203839629,-500.0,9.999e-05,2,"2025-01-06T22:50:39.629",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921601,1736203839639,-182.48772921,9.999e-05,2,"2025-01-06T22:50:39.639",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921602,1736203839655,-317.51227079,9.999e-05,2,"2025-01-06T22:50:39.655",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921603,1736203839665,-500.0,9.999e-05,2,"2025-01-06T22:50:39.665",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921604,1736203839674,-500.0,9.999e-05,2,"2025-01-06T22:50:39.674",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921605,1736203839684,-500.0,9.999e-05,2,"2025-01-06T22:50:39.684",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921606,1736203839694,-500.0,9.999e-05,2,"2025-01-06T22:50:39.694",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921607,1736203839704,-500.0,9.999e-05,2,"2025-01-06T22:50:39.704",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921608,1736203839713,-500.0,9.999e-05,2,"2025-01-06T22:50:39.713",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921609,1736203839722,-750.7,9.999e-05,2,"2025-01-06T22:50:39.722",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921610,1736203839731,-500.0,9.999e-05,2,"2025-01-06T22:50:39.731",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921611,1736203839741,-500.0,9.999e-05,2,"2025-01-06T22:50:39.741",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921612,1736203839751,-500.0,9.999e-05,2,"2025-01-06T22:50:39.751",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921613,1736203839760,-500.0,9.999e-05,2,"2025-01-06T22:50:39.760",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921614,1736203839769,-500.0,9.999e-05,2,"2025-01-06T22:50:39.769",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921615,1736203839779,-500.0,9.999e-05,2,"2025-01-06T22:50:39.779",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921616,1736203839788,-500.0,9.999e-05,2,"2025-01-06T22:50:39.788",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921617,1736203839797,-500.0,9.999e-05,2,"2025-01-06T22:50:39.797",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921618,1736203839806,-500.0,9.999e-05,2,"2025-01-06T22:50:39.806",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921620,1736203839815,-500.0,9.999e-05,2,"2025-01-06T22:50:39.815",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921621,1736203839824,-500.0,9.999e-05,2,"2025-01-06T22:50:39.824",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921622,1736203839833,-500.0,9.999e-05,2,"2025-01-06T22:50:39.833",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921623,1736203839843,-500.0,9.999e-05,2,"2025-01-06T22:50:39.843",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921624,1736203839852,-500.0,9.999e-05,2,"2025-01-06T22:50:39.852",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921625,1736203839863,-500.0,9.999e-05,2,"2025-01-06T22:50:39.863",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921626,1736203839872,-500.0,9.999e-05,2,"2025-01-06T22:50:39.872",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921627,1736203839882,-500.0,9.999e-05,2,"2025-01-06T22:50:39.882",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921629,1736203839891,-500.0,9.999e-05,2,"2025-01-06T22:50:39.891",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921630,1736203839900,-500.0,9.999e-05,2,"2025-01-06T22:50:39.900",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921631,1736203839909,-500.0,9.999e-05,2,"2025-01-06T22:50:39.909",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921632,1736203839919,-534.91284791,9.999e-05,2,"2025-01-06T22:50:39.919",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921633,1736203839927,-500.0,9.999e-05,2,"2025-01-06T22:50:39.927",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921634,1736203839939,-500.0,9.999e-05,2,"2025-01-06T22:50:39.939",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921635,1736203839949,-500.0,9.999e-05,2,"2025-01-06T22:50:39.949",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921636,1736203839959,-500.0,9.999e-05,2,"2025-01-06T22:50:39.959",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921637,1736203839968,-500.0,9.999e-05,2,"2025-01-06T22:50:39.968",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921638,1736203839978,-500.0,9.999e-05,2,"2025-01-06T22:50:39.978",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921639,1736203839987,-500.0,9.999e-05,2,"2025-01-06T22:50:39.987",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921640,1736203839996,-500.0,9.999e-05,2,"2025-01-06T22:50:39.996",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921641,1736203840006,-500.0,9.999e-05,2,"2025-01-06T22:50:40.006",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921643,1736203840015,-500.0,9.999e-05,2,"2025-01-06T22:50:40.015",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921645,1736203840025,-500.0,9.999e-05,2,"2025-01-06T22:50:40.025",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921647,1736203840034,-269.37,9.999e-05,2,"2025-01-06T22:50:40.034",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921649,1736203840043,-500.0,9.999e-05,2,"2025-01-06T22:50:40.043",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921651,1736203840053,-500.0,9.999e-05,2,"2025-01-06T22:50:40.053",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921653,1736203840062,-824.38,9.999e-05,2,"2025-01-06T22:50:40.062",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921655,1736203840071,-500.0,9.999e-05,2,"2025-01-06T22:50:40.071",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921657,1736203840080,-500.0,9.999e-05,2,"2025-01-06T22:50:40.080",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921659,1736203840090,-500.0,9.999e-05,2,"2025-01-06T22:50:40.090",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921661,1736203840099,-500.0,9.999e-05,2,"2025-01-06T22:50:40.099",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921663,1736203840108,-584.85140276,9.999e-05,2,"2025-01-06T22:50:40.108",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921665,1736203840118,-1000.0,9.999e-05,2,"2025-01-06T22:50:40.118",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921667,1736203840127,-500.0,9.999e-05,2,"2025-01-06T22:50:40.127",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921669,1736203840136,-500.0,9.999e-05,2,"2025-01-06T22:50:40.136",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921671,1736203840145,-500.0,9.999e-05,2,"2025-01-06T22:50:40.145",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921673,1736203840155,-500.0,9.999e-05,2,"2025-01-06T22:50:40.155",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921675,1736203840164,-500.0,9.999e-05,2,"2025-01-06T22:50:40.164",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921677,1736203840173,-500.0,9.999e-05,2,"2025-01-06T22:50:40.173",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921679,1736203840182,-500.0,9.999e-05,2,"2025-01-06T22:50:40.182",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921681,1736203840191,-500.0,9.999e-05,2,"2025-01-06T22:50:40.191",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921683,1736203840201,-500.0,9.999e-05,2,"2025-01-06T22:50:40.201",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921685,1736203840210,-500.0,9.999e-05,2,"2025-01-06T22:50:40.210",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921687,1736203840219,-500.0,9.999e-05,2,"2025-01-06T22:50:40.219",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921689,1736203840228,-500.0,9.999e-05,2,"2025-01-06T22:50:40.228",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921691,1736203840238,-500.0,9.999e-05,2,"2025-01-06T22:50:40.238",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921693,1736203840247,-500.0,9.999e-05,2,"2025-01-06T22:50:40.247",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921695,1736203840256,-500.0,9.999e-05,2,"2025-01-06T22:50:40.256",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921697,1736203840265,-500.0,9.999e-05,2,"2025-01-06T22:50:40.265",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921699,1736203840275,-500.0,9.999e-05,2,"2025-01-06T22:50:40.275",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921701,1736203840284,-500.0,9.999e-05,2,"2025-01-06T22:50:40.284",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921703,1736203840293,-500.0,9.999e-05,2,"2025-01-06T22:50:40.293",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921704,1736203840302,-985.17,9.999e-05,2,"2025-01-06T22:50:40.302",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921706,1736203840311,-500.0,9.999e-05,2,"2025-01-06T22:50:40.311",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921708,1736203840321,-271.96,9.999e-05,2,"2025-01-06T22:50:40.321",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921710,1736203840330,-500.0,9.999e-05,2,"2025-01-06T22:50:40.330",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921712,1736203840339,-500.0,9.999e-05,2,"2025-01-06T22:50:40.339",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921714,1736203840348,-289.29871139,9.999e-05,2,"2025-01-06T22:50:40.348",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921716,1736203840357,-542.0,0.0001,2,"2025-01-06T22:50:40.357",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921718,1736203840366,-151938.67320718,0.0001,2,"2025-01-06T22:50:40.366",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921721,1736203840393,-9780.7,0.0001,2,"2025-01-06T22:50:40.393",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921722,1736203840404,-530487.49342611,0.0001,2,"2025-01-06T22:50:40.404",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921723,1736203840415,-12893.8938511,0.0001,2,"2025-01-06T22:50:40.415",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921724,1736203840427,-74259.3599999,0.0001,2,"2025-01-06T22:50:40.427",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921725,1736203840439,-18617.4885382,0.0001,2,"2025-01-06T22:50:40.439",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921726,1736203840451,-3779.0,0.0001,2,"2025-01-06T22:50:40.451",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921727,1736203840462,-2060.0,0.0001,2,"2025-01-06T22:50:40.462",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921728,1736203840474,-375.13799864,0.0001,2,"2025-01-06T22:50:40.474",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921729,1736203840484,-1085.54122135,0.0001,2,"2025-01-06T22:50:40.484",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921730,1736203840496,-36108.9073469,0.0001,2,"2025-01-06T22:50:40.496",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921731,1736203840507,-510937.30982537,0.0001,2,"2025-01-06T22:50:40.507",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921732,1736203840517,-4778.74880004,0.0001,2,"2025-01-06T22:50:40.517",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921733,1736203840529,-1920.55029064,0.0001,2,"2025-01-06T22:50:40.529",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921734,1736203840540,-20780.54390345,0.0001,2,"2025-01-06T22:50:40.540",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921735,1736203840551,-25123.0463099,0.0001,2,"2025-01-06T22:50:40.551",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921736,1736203840569,-6596.03655,0.0001,2,"2025-01-06T22:50:40.569",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921737,1736203840580,-371.8009997,0.0001,2,"2025-01-06T22:50:40.580",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921738,1736203840591,-532.5,0.0001,2,"2025-01-06T22:50:40.591",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921739,1736203840602,-752.655,0.0001,2,"2025-01-06T22:50:40.602",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921740,1736203840613,-544.99900001,0.0001,2,"2025-01-06T22:50:40.613",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921741,1736203840997,-4805.55,0.0001,2,"2025-01-06T22:50:40.997",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921742,1736203841015,-13706.13248706,0.0001,2,"2025-01-06T22:50:41.015",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921743,1736203841031,-319.24878098,0.0001,2,"2025-01-06T22:50:41.031",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921748,1736203843172,-452.55197807,0.0001,2,"2025-01-06T22:50:43.172",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921750,1736203846088,-500.0,9.999e-05,2,"2025-01-06T22:50:46.088",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921751,1736203846097,-17757.29999985,0.0001,2,"2025-01-06T22:50:46.097",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921752,1736203846199,-476961.75532725,0.0001,2,"2025-01-06T22:50:46.199",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921765,1736204541518,167.59,7.566e-05,2,"2025-01-06T23:02:21.518",0.00017884999999999998,16.42,0.9593426000566765,1806107556.6022542]
[347921779,1736205032171,-170.64,8.078e-05,2,"2025-01-06T23:10:32.171",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921780,1736205032181,-670.87999994,8.219e-05,2,"2025-01-06T23:10:32.181",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921781,1736205032204,-750.37477044,8.219e-05,2,"2025-01-06T23:10:32.204",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921782,1736205032334,-2.26522962,8.219e-05,2,"2025-01-06T23:10:32.334",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921783,1736205032344,-458.95,9.141e-05,2,"2025-01-06T23:10:32.344",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921784,1736205032355,-970.02,9.196e-05,2,"2025-01-06T23:10:32.355",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921785,1736205032365,-4098.79,9.223e-05,2,"2025-01-06T23:10:32.365",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921786,1736205032375,-250.0,9.232e-05,2,"2025-01-06T23:10:32.375",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921787,1736205032385,-250.0,9.298e-05,2,"2025-01-06T23:10:32.385",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921788,1736205032395,-207.47348947,9.333e-05,2,"2025-01-06T23:10:32.395",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921789,1736205032408,-42.52651053,9.333e-05,2,"2025-01-06T23:10:32.408",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921790,1736205032418,-598.39,9.369e-05,2,"2025-01-06T23:10:32.418",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921791,1736205032428,-48.80119529,9.424e-05,2,"2025-01-06T23:10:32.428",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921792,1736205032440,-121.83880471,9.424e-05,2,"2025-01-06T23:10:32.440",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921793,1736205032450,-163.52,9.458e-05,2,"2025-01-06T23:10:32.450",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921794,1736205032460,-912.69,9.465e-05,2,"2025-01-06T23:10:32.460",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921795,1736205032470,-754.319,9.5e-05,2,"2025-01-06T23:10:32.470",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921796,1736205032479,-500.0,9.973e-05,2,"2025-01-06T23:10:32.479",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921797,1736205032489,-300.0,9.992e-05,2,"2025-01-06T23:10:32.489",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921798,1736205032499,-507.57171715,9.993e-05,2,"2025-01-06T23:10:32.499",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921799,1736205032518,-492.42828285,9.993e-05,2,"2025-01-06T23:10:32.518",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921800,1736205032527,-245.6,9.997e-05,2,"2025-01-06T23:10:32.527",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921801,1736205032538,-1114.08161821,9.999e-05,3,"2025-01-06T23:10:32.538",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921802,1736205032546,-1114.08161821,9.999e-05,3,"2025-01-06T23:10:32.546",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921803,1736205032556,-631.97854926,9.999e-05,2,"2025-01-06T23:10:32.556",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921804,1736205032566,-500.37990955,9.999e-05,2,"2025-01-06T23:10:32.566",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921805,1736205032576,-500.0,9.999e-05,2,"2025-01-06T23:10:32.576",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921806,1736205032586,-500.0,9.999e-05,2,"2025-01-06T23:10:32.586",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921807,1736205032596,-268.83698558,9.999e-05,2,"2025-01-06T23:10:32.596",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921808,1736205032606,-500.0,9.999e-05,2,"2025-01-06T23:10:32.606",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921809,1736205032616,-500.0,9.999e-05,2,"2025-01-06T23:10:32.616",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921810,1736205032625,-500.0,9.999e-05,2,"2025-01-06T23:10:32.625",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921811,1736205032636,-500.0,9.999e-05,2,"2025-01-06T23:10:32.636",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921812,1736205032645,-500.0,9.999e-05,2,"2025-01-06T23:10:32.645",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921813,1736205032655,-500.0,9.999e-05,2,"2025-01-06T23:10:32.655",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921814,1736205032664,-500.0,9.999e-05,2,"2025-01-06T23:10:32.664",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921815,1736205032679,-500.0,9.999e-05,2,"2025-01-06T23:10:32.679",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921816,1736205032688,-500.0,9.999e-05,2,"2025-01-06T23:10:32.688",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921817,1736205032698,-500.0,9.999e-05,2,"2025-01-06T23:10:32.698",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921818,1736205032708,-500.0,9.999e-05,2,"2025-01-06T23:10:32.708",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921819,1736205032717,-575.34273523,9.999e-05,2,"2025-01-06T23:10:32.717",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921820,1736205032728,-637.97284288,9.999e-05,2,"2025-01-06T23:10:32.728",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921821,1736205032737,-153.59626886,9.999e-05,2,"2025-01-06T23:10:32.737",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921822,1736205032746,-500.0,9.999e-05,2,"2025-01-06T23:10:32.746",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921824,1736205032756,-256.36027053,9.999e-05,2,"2025-01-06T23:10:32.756",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921826,1736205032766,-180.82842612,9.999e-05,2,"2025-01-06T23:10:32.766",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921827,1736205032776,-500.0,9.999e-05,2,"2025-01-06T23:10:32.776",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921828,1736205032786,-500.0,9.999e-05,2,"2025-01-06T23:10:32.786",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921829,1736205032796,-500.0,9.999e-05,2,"2025-01-06T23:10:32.796",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921830,1736205032811,-500.0,9.999e-05,2,"2025-01-06T23:10:32.811",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921831,1736205032820,-500.0,9.999e-05,2,"2025-01-06T23:10:32.820",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921832,1736205032830,-500.0,9.999e-05,2,"2025-01-06T23:10:32.830",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921833,1736205032840,-500.0,9.999e-05,2,"2025-01-06T23:10:32.840",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921834,1736205032850,-500.0,9.999e-05,2,"2025-01-06T23:10:32.850",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921835,1736205032860,-590.05,9.999e-05,2,"2025-01-06T23:10:32.860",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921836,1736205032870,-500.0,9.999e-05,2,"2025-01-06T23:10:32.870",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921837,1736205033110,-500.0,9.999e-05,2,"2025-01-06T23:10:33.110",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921838,1736205033121,-500.0,9.999e-05,2,"2025-01-06T23:10:33.121",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921839,1736205033131,-500.0,9.999e-05,2,"2025-01-06T23:10:33.131",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921840,1736205033141,-500.0,9.999e-05,2,"2025-01-06T23:10:33.141",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921841,1736205033151,-500.0,9.999e-05,2,"2025-01-06T23:10:33.151",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921842,1736205033161,-500.0,9.999e-05,2,"2025-01-06T23:10:33.161",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921843,1736205033173,-500.0,9.999e-05,2,"2025-01-06T23:10:33.173",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921844,1736205033183,-500.0,9.999e-05,2,"2025-01-06T23:10:33.183",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921845,1736205033193,-500.0,9.999e-05,2,"2025-01-06T23:10:33.193",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921846,1736205033203,-500.0,9.999e-05,2,"2025-01-06T23:10:33.203",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921847,1736205033213,-500.0,9.999e-05,2,"2025-01-06T23:10:33.213",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921848,1736205033223,-527.53207889,9.999e-05,2,"2025-01-06T23:10:33.223",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921849,1736205033233,-500.0,9.999e-05,2,"2025-01-06T23:10:33.233",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921850,1736205033243,-500.0,9.999e-05,2,"2025-01-06T23:10:33.243",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921851,1736205033257,-500.0,9.999e-05,2,"2025-01-06T23:10:33.257",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921852,1736205033267,-500.0,9.999e-05,2,"2025-01-06T23:10:33.267",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921853,1736205033277,-500.0,9.999e-05,2,"2025-01-06T23:10:33.277",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921854,1736205033287,-500.0,9.999e-05,2,"2025-01-06T23:10:33.287",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921855,1736205033298,-500.0,9.999e-05,2,"2025-01-06T23:10:33.298",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921856,1736205033308,-500.0,9.999e-05,2,"2025-01-06T23:10:33.308",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921857,1736205033318,-500.0,9.999e-05,2,"2025-01-06T23:10:33.318",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921858,1736205033329,-508.98743759,9.999e-05,2,"2025-01-06T23:10:33.329",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921859,1736205033338,-500.0,9.999e-05,2,"2025-01-06T23:10:33.338",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921860,1736205033348,-587.35290456,9.999e-05,2,"2025-01-06T23:10:33.348",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921861,1736205033357,-500.0,9.999e-05,2,"2025-01-06T23:10:33.357",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921862,1736205033369,-500.0,9.999e-05,2,"2025-01-06T23:10:33.369",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921863,1736205033380,-500.0,9.999e-05,2,"2025-01-06T23:10:33.380",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921864,1736205033390,-500.0,9.999e-05,2,"2025-01-06T23:10:33.390",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921865,1736205033400,-500.0,9.999e-05,2,"2025-01-06T23:10:33.400",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921866,1736205033410,-500.0,9.999e-05,2,"2025-01-06T23:10:33.410",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921867,1736205033423,-500.0,9.999e-05,2,"2025-01-06T23:10:33.423",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921868,1736205033433,-500.0,9.999e-05,2,"2025-01-06T23:10:33.433",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921869,1736205033442,-219.94,9.999e-05,2,"2025-01-06T23:10:33.442",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921870,1736205033452,-500.0,9.999e-05,2,"2025-01-06T23:10:33.452",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921871,1736205033461,-500.0,9.999e-05,2,"2025-01-06T23:10:33.461",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921872,1736205033470,-512.37112356,9.999e-05,2,"2025-01-06T23:10:33.470",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921873,1736205033481,-500.0,9.999e-05,2,"2025-01-06T23:10:33.481",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921874,1736205033490,-500.0,9.999e-05,2,"2025-01-06T23:10:33.490",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921875,1736205033500,-523.23178395,9.999e-05,2,"2025-01-06T23:10:33.500",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921876,1736205033511,-500.0,9.999e-05,2,"2025-01-06T23:10:33.511",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921877,1736205033521,-500.0,9.999e-05,2,"2025-01-06T23:10:33.521",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921878,1736205033531,-500.0,9.999e-05,2,"2025-01-06T23:10:33.531",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921879,1736205033542,-500.0,9.999e-05,2,"2025-01-06T23:10:33.542",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921880,1736205033553,-502.12161203,9.999e-05,2,"2025-01-06T23:10:33.553",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921881,1736205033563,-571.01826654,9.999e-05,2,"2025-01-06T23:10:33.563",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921882,1736205033573,-500.0,9.999e-05,2,"2025-01-06T23:10:33.573",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921883,1736205033583,-500.0,9.999e-05,2,"2025-01-06T23:10:33.583",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921884,1736205033593,-500.0,9.999e-05,2,"2025-01-06T23:10:33.593",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921885,1736205033603,-1250.0,9.999e-05,2,"2025-01-06T23:10:33.603",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921886,1736205033613,-500.0,9.999e-05,2,"2025-01-06T23:10:33.613",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921887,1736205033623,-500.0,9.999e-05,2,"2025-01-06T23:10:33.623",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921888,1736205033632,-500.0,9.999e-05,2,"2025-01-06T23:10:33.632",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921889,1736205033642,-500.0,9.999e-05,2,"2025-01-06T23:10:33.642",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921890,1736205033651,-500.0,9.999e-05,2,"2025-01-06T23:10:33.651",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921891,1736205033661,-500.0,9.999e-05,2,"2025-01-06T23:10:33.661",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921892,1736205033674,-500.0,9.999e-05,2,"2025-01-06T23:10:33.674",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921893,1736205033684,-500.0,9.999e-05,2,"2025-01-06T23:10:33.684",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921894,1736205033694,-395.9170766,9.999e-05,2,"2025-01-06T23:10:33.694",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921895,1736205033704,-500.0,9.999e-05,2,"2025-01-06T23:10:33.704",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921896,1736205033714,-500.0,9.999e-05,2,"2025-01-06T23:10:33.714",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921897,1736205033724,-500.0,9.999e-05,2,"2025-01-06T23:10:33.724",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921898,1736205033734,-1000.0,9.999e-05,2,"2025-01-06T23:10:33.734",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921899,1736205033744,-500.0,9.999e-05,2,"2025-01-06T23:10:33.744",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921900,1736205033754,-552.47545653,9.999e-05,2,"2025-01-06T23:10:33.754",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921901,1736205033764,-500.0,9.999e-05,2,"2025-01-06T23:10:33.764",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921902,1736205033774,-626.3,9.999e-05,2,"2025-01-06T23:10:33.774",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921903,1736205033783,-500.0,9.999e-05,2,"2025-01-06T23:10:33.783",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921904,1736205033793,-500.0,9.999e-05,2,"2025-01-06T23:10:33.793",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921905,1736205033803,-500.0,9.999e-05,2,"2025-01-06T23:10:33.803",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921906,1736205033813,-500.0,9.999e-05,2,"2025-01-06T23:10:33.813",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921907,1736205033823,-500.0,9.999e-05,2,"2025-01-06T23:10:33.823",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921908,1736205033832,-500.0,9.999e-05,2,"2025-01-06T23:10:33.832",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921909,1736205033842,-500.0,9.999e-05,2,"2025-01-06T23:10:33.842",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921910,1736205033852,-500.0,9.999e-05,2,"2025-01-06T23:10:33.852",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921911,1736205033861,-500.0,9.999e-05,2,"2025-01-06T23:10:33.861",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921912,1736205033871,-500.0,9.999e-05,2,"2025-01-06T23:10:33.871",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921913,1736205033880,-500.0,9.999e-05,2,"2025-01-06T23:10:33.880",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921914,1736205033890,-500.0,9.999e-05,2,"2025-01-06T23:10:33.890",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921915,1736205033899,-500.0,9.999e-05,2,"2025-01-06T23:10:33.899",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921916,1736205033909,-509.44458285,9.999e-05,2,"2025-01-06T23:10:33.909",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921917,1736205033923,-500.0,9.999e-05,2,"2025-01-06T23:10:33.923",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921918,1736205033932,-500.0,9.999e-05,2,"2025-01-06T23:10:33.932",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921919,1736205033942,-500.0,9.999e-05,2,"2025-01-06T23:10:33.942",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921920,1736205033952,-500.0,9.999e-05,2,"2025-01-06T23:10:33.952",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921921,1736205033962,-500.0,9.999e-05,2,"2025-01-06T23:10:33.962",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921922,1736205033972,-500.0,9.999e-05,2,"2025-01-06T23:10:33.972",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921923,1736205033981,-500.0,9.999e-05,2,"2025-01-06T23:10:33.981",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921924,1736205033992,-500.0,9.999e-05,2,"2025-01-06T23:10:33.992",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921925,1736205034001,-500.0,9.999e-05,2,"2025-01-06T23:10:34.001",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921926,1736205034011,-500.0,9.999e-05,2,"2025-01-06T23:10:34.011",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921927,1736205034021,-500.0,9.999e-05,2,"2025-01-06T23:10:34.021",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921928,1736205034031,-305.49416327,9.999e-05,2,"2025-01-06T23:10:34.031",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921929,1736205034041,-500.0,9.999e-05,2,"2025-01-06T23:10:34.041",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921930,1736205034050,-500.0,9.999e-05,2,"2025-01-06T23:10:34.050",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921931,1736205034060,-500.0,9.999e-05,2,"2025-01-06T23:10:34.060",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921932,1736205034069,-500.0,9.999e-05,2,"2025-01-06T23:10:34.069",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921933,1736205034079,-500.0,9.999e-05,2,"2025-01-06T23:10:34.079",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921934,1736205034088,-511.39601329,9.999e-05,2,"2025-01-06T23:10:34.088",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921935,1736205034098,-377.75884917,9.999e-05,2,"2025-01-06T23:10:34.098",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921936,1736205034108,-500.0,9.999e-05,2,"2025-01-06T23:10:34.108",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921937,1736205034117,-500.0,9.999e-05,2,"2025-01-06T23:10:34.117",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921938,1736205034127,-500.0,9.999e-05,2,"2025-01-06T23:10:34.127",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921939,1736205034136,-500.0,9.999e-05,2,"2025-01-06T23:10:34.136",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921940,1736205034145,-500.0,9.999e-05,2,"2025-01-06T23:10:34.145",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921941,1736205034154,-500.0,9.999e-05,2,"2025-01-06T23:10:34.154",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921942,1736205034164,-500.0,9.999e-05,2,"2025-01-06T23:10:34.164",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921943,1736205034176,-500.0,9.999e-05,2,"2025-01-06T23:10:34.176",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921944,1736205034186,-500.0,9.999e-05,2,"2025-01-06T23:10:34.186",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921945,1736205034195,-500.0,9.999e-05,2,"2025-01-06T23:10:34.195",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921946,1736205034205,-500.0,9.999e-05,2,"2025-01-06T23:10:34.205",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921947,1736205034214,-500.0,9.999e-05,2,"2025-01-06T23:10:34.214",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921948,1736205034223,-500.0,9.999e-05,2,"2025-01-06T23:10:34.223",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921949,1736205034233,-500.0,9.999e-05,2,"2025-01-06T23:10:34.233",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921950,1736205034243,-500.0,9.999e-05,2,"2025-01-06T23:10:34.243",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921951,1736205034255,-500.0,9.999e-05,2,"2025-01-06T23:10:34.255",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921952,1736205034265,-500.0,9.999e-05,2,"2025-01-06T23:10:34.265",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921953,1736205034275,-538.1,9.999e-05,2,"2025-01-06T23:10:34.275",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921954,1736205034285,-485.68045506,9.999e-05,2,"2025-01-06T23:10:34.285",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921955,1736205034296,-500.0,9.999e-05,2,"2025-01-06T23:10:34.296",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921956,1736205034305,-500.0,9.999e-05,2,"2025-01-06T23:10:34.305",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921957,1736205034315,-500.0,9.999e-05,2,"2025-01-06T23:10:34.315",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921958,1736205034325,-500.0,9.999e-05,2,"2025-01-06T23:10:34.325",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921959,1736205034336,-500.0,9.999e-05,2,"2025-01-06T23:10:34.336",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921960,1736205034347,-500.0,9.999e-05,2,"2025-01-06T23:10:34.347",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921961,1736205034357,-500.0,9.999e-05,2,"2025-01-06T23:10:34.357",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921962,1736205034367,-500.0,9.999e-05,2,"2025-01-06T23:10:34.367",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921963,1736205034378,-500.0,9.999e-05,2,"2025-01-06T23:10:34.378",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921964,1736205034388,-500.0,9.999e-05,2,"2025-01-06T23:10:34.388",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921965,1736205034398,-500.0,9.999e-05,2,"2025-01-06T23:10:34.398",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921966,1736205034408,-500.0,9.999e-05,2,"2025-01-06T23:10:34.408",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921967,1736205034421,-500.0,9.999e-05,2,"2025-01-06T23:10:34.421",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921968,1736205034431,-500.0,9.999e-05,2,"2025-01-06T23:10:34.431",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921969,1736205034440,-168.37135757,9.999e-05,2,"2025-01-06T23:10:34.440",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921970,1736205034449,-732.23,9.999e-05,2,"2025-01-06T23:10:34.449",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921971,1736205034459,-500.0,9.999e-05,2,"2025-01-06T23:10:34.459",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921972,1736205034468,-323.37220896,9.999e-05,2,"2025-01-06T23:10:34.468",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921973,1736205034477,-500.0,9.999e-05,2,"2025-01-06T23:10:34.477",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921974,1736205034487,-500.0,9.999e-05,2,"2025-01-06T23:10:34.487",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921975,1736205034496,-500.0,9.999e-05,2,"2025-01-06T23:10:34.496",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921976,1736205034505,-500.0,9.999e-05,2,"2025-01-06T23:10:34.505",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921977,1736205034515,-944.12,9.999e-05,2,"2025-01-06T23:10:34.515",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921978,1736205034524,-500.0,9.999e-05,2,"2025-01-06T23:10:34.524",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921979,1736205034534,-505.420128,9.999e-05,2,"2025-01-06T23:10:34.534",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921980,1736205034543,-500.0,9.999e-05,2,"2025-01-06T23:10:34.543",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921981,1736205034552,-500.0,9.999e-05,2,"2025-01-06T23:10:34.552",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921982,1736205034563,-500.0,9.999e-05,2,"2025-01-06T23:10:34.563",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921983,1736205034573,-500.0,9.999e-05,2,"2025-01-06T23:10:34.573",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921984,1736205034582,-500.0,9.999e-05,2,"2025-01-06T23:10:34.582",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921985,1736205034591,-500.0,9.999e-05,2,"2025-01-06T23:10:34.591",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921986,1736205034600,-500.0,9.999e-05,2,"2025-01-06T23:10:34.600",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921987,1736205034609,-500.0,9.999e-05,2,"2025-01-06T23:10:34.609",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921988,1736205034618,-500.0,9.999e-05,2,"2025-01-06T23:10:34.618",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921989,1736205034628,-500.0,9.999e-05,2,"2025-01-06T23:10:34.628",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921990,1736205034638,-500.0,9.999e-05,2,"2025-01-06T23:10:34.638",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921991,1736205034647,-500.0,9.999e-05,2,"2025-01-06T23:10:34.647",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921992,1736205034657,-500.0,9.999e-05,2,"2025-01-06T23:10:34.657",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921993,1736205034667,-500.0,9.999e-05,2,"2025-01-06T23:10:34.667",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921994,1736205034677,-500.0,9.999e-05,2,"2025-01-06T23:10:34.677",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921995,1736205034687,-500.0,9.999e-05,2,"2025-01-06T23:10:34.687",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921996,1736205034696,-646.19,9.999e-05,2,"2025-01-06T23:10:34.696",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921997,1736205034706,-500.0,9.999e-05,2,"2025-01-06T23:10:34.706",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921998,1736205034715,-607.978,9.999e-05,2,"2025-01-06T23:10:34.715",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347921999,1736205034724,-500.0,9.999e-05,2,"2025-01-06T23:10:34.724",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922000,1736205034734,-500.0,9.999e-05,2,"2025-01-06T23:10:34.734",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922001,1736205034743,-500.0,9.999e-05,2,"2025-01-06T23:10:34.743",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922002,1736205034753,-500.0,9.999e-05,2,"2025-01-06T23:10:34.753",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922003,1736205034762,-500.0,9.999e-05,2,"2025-01-06T23:10:34.762",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922004,1736205034771,-500.0,9.999e-05,2,"2025-01-06T23:10:34.771",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922005,1736205034781,-500.0,9.999e-05,2,"2025-01-06T23:10:34.781",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922006,1736205034791,-500.0,9.999e-05,2,"2025-01-06T23:10:34.791",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922007,1736205034800,-500.0,9.999e-05,2,"2025-01-06T23:10:34.800",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922008,1736205034809,-500.0,9.999e-05,2,"2025-01-06T23:10:34.809",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922009,1736205034819,-500.0,9.999e-05,2,"2025-01-06T23:10:34.819",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922010,1736205034829,-500.0,9.999e-05,2,"2025-01-06T23:10:34.829",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922011,1736205034838,-500.0,9.999e-05,2,"2025-01-06T23:10:34.838",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922012,1736205034847,-500.0,9.999e-05,2,"2025-01-06T23:10:34.847",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922013,1736205034856,-500.0,9.999e-05,2,"2025-01-06T23:10:34.856",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922014,1736205034866,-500.0,9.999e-05,2,"2025-01-06T23:10:34.866",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922015,1736205034875,-544.96,9.999e-05,2,"2025-01-06T23:10:34.875",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922016,1736205034885,-500.0,9.999e-05,2,"2025-01-06T23:10:34.885",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922017,1736205034894,-500.0,9.999e-05,2,"2025-01-06T23:10:34.894",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922018,1736205034903,-500.0,9.999e-05,2,"2025-01-06T23:10:34.903",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922019,1736205034912,-500.0,9.999e-05,2,"2025-01-06T23:10:34.912",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922020,1736205034924,-500.0,9.999e-05,2,"2025-01-06T23:10:34.924",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922021,1736205034934,-500.0,9.999e-05,2,"2025-01-06T23:10:34.934",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922022,1736205034943,-500.0,9.999e-05,2,"2025-01-06T23:10:34.943",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922023,1736205034953,-500.0,9.999e-05,2,"2025-01-06T23:10:34.953",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922024,1736205034962,-500.0,9.999e-05,2,"2025-01-06T23:10:34.962",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922025,1736205034973,-500.0,9.999e-05,2,"2025-01-06T23:10:34.973",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922026,1736205034983,-500.0,9.999e-05,2,"2025-01-06T23:10:34.983",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922027,1736205034992,-500.0,9.999e-05,2,"2025-01-06T23:10:34.992",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922028,1736205035001,-500.0,9.999e-05,2,"2025-01-06T23:10:35.001",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922029,1736205035010,-500.0,9.999e-05,2,"2025-01-06T23:10:35.010",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922030,1736205035019,-500.0,9.999e-05,2,"2025-01-06T23:10:35.019",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922031,1736205035029,-500.0,9.999e-05,2,"2025-01-06T23:10:35.029",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922032,1736205035039,-500.0,9.999e-05,2,"2025-01-06T23:10:35.039",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922033,1736205035048,-500.0,9.999e-05,2,"2025-01-06T23:10:35.048",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922034,1736205035058,-500.0,9.999e-05,2,"2025-01-06T23:10:35.058",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922035,1736205035067,-500.0,9.999e-05,2,"2025-01-06T23:10:35.067",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922036,1736205035077,-500.0,9.999e-05,2,"2025-01-06T23:10:35.077",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922037,1736205035086,-500.0,9.999e-05,2,"2025-01-06T23:10:35.086",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922038,1736205035095,-500.0,9.999e-05,2,"2025-01-06T23:10:35.095",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922039,1736205035104,-500.0,9.999e-05,2,"2025-01-06T23:10:35.104",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922040,1736205035114,-500.0,9.999e-05,2,"2025-01-06T23:10:35.114",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922041,1736205035123,-574.23888263,9.999e-05,2,"2025-01-06T23:10:35.123",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922042,1736205035133,-500.0,9.999e-05,2,"2025-01-06T23:10:35.133",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922043,1736205035142,-500.0,9.999e-05,2,"2025-01-06T23:10:35.142",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922044,1736205035152,-500.0,9.999e-05,2,"2025-01-06T23:10:35.152",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922045,1736205035162,-500.0,9.999e-05,2,"2025-01-06T23:10:35.162",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922046,1736205035177,-500.0,9.999e-05,2,"2025-01-06T23:10:35.177",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922047,1736205035187,-500.0,9.999e-05,2,"2025-01-06T23:10:35.187",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922048,1736205035197,-500.0,9.999e-05,2,"2025-01-06T23:10:35.197",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922049,1736205035206,-500.0,9.999e-05,2,"2025-01-06T23:10:35.206",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922050,1736205035216,-500.0,9.999e-05,2,"2025-01-06T23:10:35.216",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922051,1736205035225,-500.0,9.999e-05,2,"2025-01-06T23:10:35.225",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922052,1736205035235,-500.0,9.999e-05,2,"2025-01-06T23:10:35.235",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922053,1736205035244,-500.0,9.999e-05,2,"2025-01-06T23:10:35.244",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922054,1736205035257,-500.0,9.999e-05,2,"2025-01-06T23:10:35.257",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922055,1736205035266,-500.0,9.999e-05,2,"2025-01-06T23:10:35.266",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922056,1736205035276,-500.0,9.999e-05,2,"2025-01-06T23:10:35.276",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922057,1736205035286,-500.0,9.999e-05,2,"2025-01-06T23:10:35.286",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922058,1736205035297,-500.0,9.999e-05,2,"2025-01-06T23:10:35.297",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922059,1736205035307,-500.0,9.999e-05,2,"2025-01-06T23:10:35.307",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922060,1736205035317,-500.0,9.999e-05,2,"2025-01-06T23:10:35.317",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922061,1736205035327,-500.0,9.999e-05,2,"2025-01-06T23:10:35.327",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922062,1736205035337,-500.0,9.999e-05,2,"2025-01-06T23:10:35.337",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922063,1736205035346,-500.0,9.999e-05,2,"2025-01-06T23:10:35.346",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922064,1736205035355,-511.1054309,9.999e-05,2,"2025-01-06T23:10:35.355",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922065,1736205035365,-500.0,9.999e-05,2,"2025-01-06T23:10:35.365",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922066,1736205035385,-500.0,9.999e-05,2,"2025-01-06T23:10:35.385",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922067,1736205035396,-500.0,9.999e-05,2,"2025-01-06T23:10:35.396",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922068,1736205035406,-500.0,9.999e-05,2,"2025-01-06T23:10:35.406",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922069,1736205035419,-500.0,9.999e-05,2,"2025-01-06T23:10:35.419",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922070,1736205035429,-500.0,9.999e-05,2,"2025-01-06T23:10:35.429",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922071,1736205035439,-500.0,9.999e-05,2,"2025-01-06T23:10:35.439",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922072,1736205035448,-500.0,9.999e-05,2,"2025-01-06T23:10:35.448",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922073,1736205035458,-500.0,9.999e-05,2,"2025-01-06T23:10:35.458",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922074,1736205035468,-356.79,9.999e-05,2,"2025-01-06T23:10:35.468",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922075,1736205035478,-662.86,9.999e-05,2,"2025-01-06T23:10:35.478",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922076,1736205035489,-500.0,9.999e-05,2,"2025-01-06T23:10:35.489",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922077,1736205035498,-500.0,9.999e-05,2,"2025-01-06T23:10:35.498",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922078,1736205035508,-813.86,9.999e-05,2,"2025-01-06T23:10:35.508",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922079,1736205035518,-500.0,9.999e-05,2,"2025-01-06T23:10:35.518",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922080,1736205035528,-335.30804247,9.999e-05,2,"2025-01-06T23:10:35.528",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922081,1736205035538,-623.93,9.999e-05,2,"2025-01-06T23:10:35.538",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922082,1736205035548,-500.0,9.999e-05,2,"2025-01-06T23:10:35.548",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922083,1736205035558,-500.0,9.999e-05,2,"2025-01-06T23:10:35.558",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922084,1736205035567,-366.4851182,9.999e-05,2,"2025-01-06T23:10:35.567",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922085,1736205035577,-321.44301265,9.999e-05,2,"2025-01-06T23:10:35.577",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922086,1736205035586,-538.0,0.0001,2,"2025-01-06T23:10:35.586",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922087,1736205035596,-197757.86773057,0.0001,2,"2025-01-06T23:10:35.596",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922088,1736205035615,-23445.33732052,0.0001,2,"2025-01-06T23:10:35.615",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922089,1736205035627,-1643.91621459,0.0001,2,"2025-01-06T23:10:35.627",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922090,1736205035639,-12167.29808063,0.0001,2,"2025-01-06T23:10:35.639",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922091,1736205035651,-796.7,0.0001,2,"2025-01-06T23:10:35.651",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922092,1736205035662,-1956.94,0.0001,2,"2025-01-06T23:10:35.662",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922093,1736205035678,-1132.87600634,0.0001,2,"2025-01-06T23:10:35.678",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922094,1736205035690,-432033.22388861,0.0001,2,"2025-01-06T23:10:35.690",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922095,1736205035702,-10615.0,0.0001,2,"2025-01-06T23:10:35.702",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922096,1736205035714,-15578.27457381,0.0001,2,"2025-01-06T23:10:35.714",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922097,1736205035726,-1703.61103245,0.0001,2,"2025-01-06T23:10:35.726",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922100,1736205038283,-4000.0,0.0001,2,"2025-01-06T23:10:38.283",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922101,1736205038419,-9485.6999563,0.0001,2,"2025-01-06T23:10:38.419",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922102,1736205038432,-50948.02620504,0.0001,2,"2025-01-06T23:10:38.432",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922194,1736205040133,-7210.74810465,0.0001,2,"2025-01-06T23:10:40.133",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922195,1736205040265,-1794330.60127395,0.0001,2,"2025-01-06T23:10:40.265",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922196,1736205040275,-1624.9119694,0.0001,2,"2025-01-06T23:10:40.275",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922197,1736205040284,-1441970.48670962,0.0001,2,"2025-01-06T23:10:40.284",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922198,1736205040297,-6573.89833254,0.0001,2,"2025-01-06T23:10:40.297",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922199,1736205040308,-9172.36663819,0.0001,2,"2025-01-06T23:10:40.308",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922200,1736205040320,-15381.33123423,0.0001,2,"2025-01-06T23:10:40.320",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922201,1736205040415,-8307.66994319,0.0001,2,"2025-01-06T23:10:40.415",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922202,1736205040427,-1270.15857547,0.0001,2,"2025-01-06T23:10:40.427",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922203,1736205040439,-895.86829772,0.0001,2,"2025-01-06T23:10:40.439",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922204,1736205040566,-97033.56277955,0.0001,2,"2025-01-06T23:10:40.566",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922205,1736205040578,-6243.6889677,0.0001,2,"2025-01-06T23:10:40.578",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922206,1736205040590,-4683.11912338,0.0001,2,"2025-01-06T23:10:40.590",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922211,1736205043138,-4804.84285329,0.0001,2,"2025-01-06T23:10:43.138",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922212,1736205043151,-125237.92878231,0.0001,2,"2025-01-06T23:10:43.151",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922213,1736205043182,-480.87418691,0.0001,2,"2025-01-06T23:10:43.182",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922215,1736205043194,-42923.6904437,0.0001,2,"2025-01-06T23:10:43.194",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922217,1736205043317,-675.60039227,0.0001,2,"2025-01-06T23:10:43.317",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922218,1736205043482,-413.11845378,0.0001,2,"2025-01-06T23:10:43.482",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922228,1736205046171,-720.01583643,0.0001,2,"2025-01-06T23:10:46.171",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922229,1736205046183,-388043.55347944,0.0001,2,"2025-01-06T23:10:46.183",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922230,1736205046204,-403.80567716,0.0001,2,"2025-01-06T23:10:46.204",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922231,1736205046215,-314.53313771,0.0001,2,"2025-01-06T23:10:46.215",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922232,1736205046227,-34582.3064,0.0001,2,"2025-01-06T23:10:46.227",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922233,1736205046238,-1956.7953615,0.0001,2,"2025-01-06T23:10:46.238",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922234,1736205046249,-1102.15734889,0.0001,2,"2025-01-06T23:10:46.249",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922235,1736205046264,-48102.99044409,0.0001,2,"2025-01-06T23:10:46.264",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922236,1736205046279,-7044.46401014,0.0001,2,"2025-01-06T23:10:46.279",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922237,1736205046367,-432.79335809,0.0001,2,"2025-01-06T23:10:46.367",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922238,1736205046411,-1202.460015,0.0001,2,"2025-01-06T23:10:46.411",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922239,1736205046422,-502.6166026,0.0001,2,"2025-01-06T23:10:46.422",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922444,1736205398333,1300.08026337,0.00013,30,"2025-01-06T23:16:38.333",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922445,1736205461262,167.59,7.827e-05,2,"2025-01-06T23:17:41.262",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922446,1736205548063,6824.431943,0.0002,120,"2025-01-06T23:19:08.063",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922447,1736205548105,43175.568057,0.0002,120,"2025-01-06T23:19:08.105",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922448,1736205567055,50000.0,0.0002,120,"2025-01-06T23:19:27.055",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922449,1736205577002,5022.59,0.0002,120,"2025-01-06T23:19:37.002",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922451,1736205970432,-170.64,8.183e-05,2,"2025-01-06T23:26:10.432",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922499,1736206232414,-300.0,8.219e-05,2,"2025-01-06T23:30:32.414",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922500,1736206232427,-1052.34,8.219e-05,2,"2025-01-06T23:30:32.427",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922501,1736206232439,-8878.20989418,9.368e-05,2,"2025-01-06T23:30:32.439",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922502,1736206232459,-497.65536239,9.368e-05,2,"2025-01-06T23:30:32.459",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922503,1736206232472,-1586.11079054,9.368e-05,2,"2025-01-06T23:30:32.472",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922504,1736206232497,-5488.61886519,9.368e-05,2,"2025-01-06T23:30:32.497",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922505,1736206232511,-7439.4050877,9.368e-05,2,"2025-01-06T23:30:32.511",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922506,1736206232522,-200.0,9.382e-05,2,"2025-01-06T23:30:32.522",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922507,1736206232533,-740.083,9.5e-05,2,"2025-01-06T23:30:32.533",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922508,1736206232545,-2685.0,9.606e-05,2,"2025-01-06T23:30:32.545",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922509,1736206232556,-6859.57141385,9.613e-05,2,"2025-01-06T23:30:32.556",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922510,1736206232567,-1000.0,9.7e-05,2,"2025-01-06T23:30:32.567",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922511,1736206232578,-1000.0,9.7e-05,2,"2025-01-06T23:30:32.578",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922512,1736206232589,-1000.0,9.7e-05,2,"2025-01-06T23:30:32.589",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922513,1736206232600,-250.0,9.735e-05,2,"2025-01-06T23:30:32.600",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922514,1736206232611,-595.19,9.752e-05,2,"2025-01-06T23:30:32.611",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922515,1736206232623,-250.0,9.756e-05,2,"2025-01-06T23:30:32.623",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922516,1736206232633,-250.0,9.756e-05,2,"2025-01-06T23:30:32.633",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922517,1736206232644,-153.90912557,9.973e-05,2,"2025-01-06T23:30:32.644",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922518,1736206232656,-500.0,9.973e-05,2,"2025-01-06T23:30:32.656",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922519,1736206232667,-500.0,9.999e-05,2,"2025-01-06T23:30:32.667",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922520,1736206232680,-275.0867179,9.999e-05,2,"2025-01-06T23:30:32.680",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922521,1736206232692,-500.0,9.999e-05,2,"2025-01-06T23:30:32.692",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922522,1736206232703,-293.79,9.999e-05,2,"2025-01-06T23:30:32.703",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922523,1736206232715,-635.24,9.999e-05,2,"2025-01-06T23:30:32.715",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922524,1736206232726,-500.0,9.999e-05,2,"2025-01-06T23:30:32.726",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922525,1736206232737,-171.3543662,9.999e-05,2,"2025-01-06T23:30:32.737",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922526,1736206232751,-379.08,9.999e-05,2,"2025-01-06T23:30:32.751",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922527,1736206232765,-500.0,9.999e-05,2,"2025-01-06T23:30:32.765",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922528,1736206232777,-500.0,9.999e-05,2,"2025-01-06T23:30:32.777",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922529,1736206232789,-400.45550228,9.999e-05,2,"2025-01-06T23:30:32.789",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922530,1736206232800,-600.17847172,9.999e-05,2,"2025-01-06T23:30:32.800",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922531,1736206232811,-500.0,9.999e-05,2,"2025-01-06T23:30:32.811",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922533,1736206232823,-500.0,9.999e-05,2,"2025-01-06T23:30:32.823",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922534,1736206232836,-500.0,9.999e-05,2,"2025-01-06T23:30:32.836",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922536,1736206232847,-367.8,9.999e-05,2,"2025-01-06T23:30:32.847",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922537,1736206232858,-500.0,9.999e-05,2,"2025-01-06T23:30:32.858",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922538,1736206232869,-1197.91,9.999e-05,2,"2025-01-06T23:30:32.869",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922539,1736206232880,-500.0,9.999e-05,2,"2025-01-06T23:30:32.880",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922540,1736206232894,-500.0,9.999e-05,2,"2025-01-06T23:30:32.894",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922541,1736206232912,-500.0,9.999e-05,2,"2025-01-06T23:30:32.912",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922542,1736206232924,-500.0,9.999e-05,2,"2025-01-06T23:30:32.924",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922543,1736206232935,-500.0,9.999e-05,2,"2025-01-06T23:30:32.935",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922544,1736206232946,-500.0,9.999e-05,2,"2025-01-06T23:30:32.946",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922546,1736206232957,-500.0,9.999e-05,2,"2025-01-06T23:30:32.957",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922547,1736206232967,-500.0,9.999e-05,2,"2025-01-06T23:30:32.967",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922548,1736206232978,-321.13453857,9.999e-05,2,"2025-01-06T23:30:32.978",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922549,1736206232989,-454.88,9.999e-05,2,"2025-01-06T23:30:32.989",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922550,1736206233000,-722.55,9.999e-05,2,"2025-01-06T23:30:33.000",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922551,1736206233011,-500.0,9.999e-05,2,"2025-01-06T23:30:33.011",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922552,1736206233022,-500.0,9.999e-05,2,"2025-01-06T23:30:33.022",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922553,1736206233033,-500.0,9.999e-05,2,"2025-01-06T23:30:33.033",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922554,1736206233044,-500.0,9.999e-05,2,"2025-01-06T23:30:33.044",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922555,1736206233055,-500.0,9.999e-05,2,"2025-01-06T23:30:33.055",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922556,1736206233067,-500.0,9.999e-05,2,"2025-01-06T23:30:33.067",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922557,1736206233077,-500.0,9.999e-05,2,"2025-01-06T23:30:33.077",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922558,1736206233088,-633.09,9.999e-05,2,"2025-01-06T23:30:33.088",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922559,1736206233099,-904.79,9.999e-05,2,"2025-01-06T23:30:33.099",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922560,1736206233110,-651.66,9.999e-05,2,"2025-01-06T23:30:33.110",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922561,1736206233121,-500.0,9.999e-05,2,"2025-01-06T23:30:33.121",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922562,1736206233132,-637.23,9.999e-05,2,"2025-01-06T23:30:33.132",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922563,1736206233143,-500.0,9.999e-05,2,"2025-01-06T23:30:33.143",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922564,1736206233154,-500.0,9.999e-05,2,"2025-01-06T23:30:33.154",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922565,1736206233165,-500.0,9.999e-05,2,"2025-01-06T23:30:33.165",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922566,1736206233176,-500.0,9.999e-05,2,"2025-01-06T23:30:33.176",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922567,1736206233187,-549.92,9.999e-05,2,"2025-01-06T23:30:33.187",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922568,1736206233198,-174.45,9.999e-05,2,"2025-01-06T23:30:33.198",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922569,1736206233210,-500.0,9.999e-05,2,"2025-01-06T23:30:33.210",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922570,1736206233220,-500.0,9.999e-05,2,"2025-01-06T23:30:33.220",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922571,1736206233231,-500.0,9.999e-05,2,"2025-01-06T23:30:33.231",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922572,1736206233242,-500.0,9.999e-05,2,"2025-01-06T23:30:33.242",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922573,1736206233252,-500.0,9.999e-05,2,"2025-01-06T23:30:33.252",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922574,1736206233263,-530.17364962,9.999e-05,2,"2025-01-06T23:30:33.263",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922575,1736206233274,-500.0,9.999e-05,2,"2025-01-06T23:30:33.274",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922576,1736206233285,-500.0,9.999e-05,2,"2025-01-06T23:30:33.285",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922577,1736206233296,-9007.42755656,9.999e-05,2,"2025-01-06T23:30:33.296",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922578,1736206233310,-7210.21218495,9.999e-05,2,"2025-01-06T23:30:33.310",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922579,1736206233331,-2183.09359182,9.999e-05,2,"2025-01-06T23:30:33.331",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922580,1736206233344,-3329.25646461,9.999e-05,2,"2025-01-06T23:30:33.344",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922581,1736206233354,-982.43,9.999e-05,2,"2025-01-06T23:30:33.354",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922582,1736206233365,-500.0,9.999e-05,2,"2025-01-06T23:30:33.365",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922583,1736206233375,-500.0,9.999e-05,2,"2025-01-06T23:30:33.375",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922584,1736206233386,-591.94,9.999e-05,2,"2025-01-06T23:30:33.386",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922585,1736206233396,-500.0,9.999e-05,2,"2025-01-06T23:30:33.396",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922586,1736206233406,-500.0,9.999e-05,2,"2025-01-06T23:30:33.406",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922587,1736206233417,-500.0,9.999e-05,2,"2025-01-06T23:30:33.417",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922588,1736206233427,-500.0,9.999e-05,2,"2025-01-06T23:30:33.427",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922589,1736206233744,-500.0,9.999e-05,2,"2025-01-06T23:30:33.744",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922590,1736206233761,-500.0,9.999e-05,2,"2025-01-06T23:30:33.761",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922591,1736206233773,-500.0,9.999e-05,2,"2025-01-06T23:30:33.773",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922592,1736206233786,-500.0,9.999e-05,2,"2025-01-06T23:30:33.786",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922593,1736206233797,-500.0,9.999e-05,2,"2025-01-06T23:30:33.797",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922594,1736206233807,-312.39,9.999e-05,2,"2025-01-06T23:30:33.807",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922595,1736206233817,-500.0,9.999e-05,2,"2025-01-06T23:30:33.817",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922596,1736206233826,-500.0,9.999e-05,2,"2025-01-06T23:30:33.826",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922597,1736206233836,-452.28642068,9.999e-05,2,"2025-01-06T23:30:33.836",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922599,1736206238468,-47.71357932,9.999e-05,2,"2025-01-06T23:30:38.468",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922600,1736206238477,-500.0,9.999e-05,2,"2025-01-06T23:30:38.477",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922601,1736206238487,-500.0,9.999e-05,2,"2025-01-06T23:30:38.487",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922602,1736206238497,-500.0,9.999e-05,2,"2025-01-06T23:30:38.497",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922603,1736206238507,-500.0,9.999e-05,2,"2025-01-06T23:30:38.507",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922604,1736206238516,-433.51,9.999e-05,2,"2025-01-06T23:30:38.516",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922605,1736206238526,-500.1,9.999e-05,2,"2025-01-06T23:30:38.526",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922606,1736206238535,-500.0,9.999e-05,2,"2025-01-06T23:30:38.535",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922607,1736206238544,-234.46626068,9.999e-05,2,"2025-01-06T23:30:38.544",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922608,1736206238567,-265.53373932,9.999e-05,2,"2025-01-06T23:30:38.567",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922609,1736206238579,-500.0,9.999e-05,2,"2025-01-06T23:30:38.579",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922610,1736206238590,-500.0,9.999e-05,2,"2025-01-06T23:30:38.590",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922611,1736206238601,-500.0,9.999e-05,2,"2025-01-06T23:30:38.601",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922612,1736206238612,-534.82,9.999e-05,2,"2025-01-06T23:30:38.612",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922613,1736206238622,-802.79,9.999e-05,2,"2025-01-06T23:30:38.622",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922614,1736206238631,-500.0,9.999e-05,2,"2025-01-06T23:30:38.631",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922615,1736206238641,-500.0,9.999e-05,2,"2025-01-06T23:30:38.641",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922616,1736206238651,-500.0,9.999e-05,2,"2025-01-06T23:30:38.651",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922617,1736206238660,-500.0,9.999e-05,2,"2025-01-06T23:30:38.660",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922618,1736206238673,-500.0,9.999e-05,2,"2025-01-06T23:30:38.673",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922619,1736206238683,-188.27922586,9.999e-05,2,"2025-01-06T23:30:38.683",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922620,1736206238693,-500.0,9.999e-05,2,"2025-01-06T23:30:38.693",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922621,1736206238702,-500.0,9.999e-05,2,"2025-01-06T23:30:38.702",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922622,1736206238711,-500.0,9.999e-05,2,"2025-01-06T23:30:38.711",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922623,1736206238721,-357.15890295,9.999e-05,2,"2025-01-06T23:30:38.721",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922624,1736206238731,-581.07257008,9.999e-05,2,"2025-01-06T23:30:38.731",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922625,1736206238741,-3807.79932186,0.0001,2,"2025-01-06T23:30:38.741",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922626,1736206238752,-337.83016865,0.0001,2,"2025-01-06T23:30:38.752",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922627,1736206238769,-17589.58217172,0.0001,2,"2025-01-06T23:30:38.769",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922628,1736206238781,-17183.079,0.0001,2,"2025-01-06T23:30:38.781",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922629,1736206238793,-3049.8516,0.0001,2,"2025-01-06T23:30:38.793",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922631,1736206238814,-500.0,9.999e-05,2,"2025-01-06T23:30:38.814",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922633,1736206238824,-572.9,0.0001,2,"2025-01-06T23:30:38.824",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922635,1736206238835,-4694.1616173,0.0001,2,"2025-01-06T23:30:38.835",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922637,1736206238847,-196472.11238749,0.0001,2,"2025-01-06T23:30:38.847",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922639,1736206238857,-150.78521214,0.0001,2,"2025-01-06T23:30:38.857",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922641,1736206238866,-61786.37902999,0.0001,2,"2025-01-06T23:30:38.866",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922643,1736206238875,-457610.47368246,0.0001,2,"2025-01-06T23:30:38.875",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922645,1736206238886,-949685.91508238,0.0001,2,"2025-01-06T23:30:38.886",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922647,1736206238900,-1358.50341627,0.0001,2,"2025-01-06T23:30:38.900",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922650,1736206238916,-4372.53254425,0.0001,2,"2025-01-06T23:30:38.916",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922786,1736206240387,-5000.0,0.0001,2,"2025-01-06T23:30:40.387",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922791,1736206240433,-3593.47834983,0.0001,2,"2025-01-06T23:30:40.433",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922793,1736206240445,-1746.3324078,0.0001,2,"2025-01-06T23:30:40.445",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922795,1736206240456,-4980.16031994,0.0001,2,"2025-01-06T23:30:40.456",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922798,1736206240469,-11148.5019612,0.0001,2,"2025-01-06T23:30:40.469",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922800,1736206240480,-62180.81355393,0.0001,2,"2025-01-06T23:30:40.480",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922802,1736206240491,-475.8703,0.0001,2,"2025-01-06T23:30:40.491",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922811,1736206240570,-585.37581975,0.0001,2,"2025-01-06T23:30:40.570",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922813,1736206240581,-2315.9462,0.0001,2,"2025-01-06T23:30:40.581",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922816,1736206240592,-1101.98242668,0.0001,2,"2025-01-06T23:30:40.592",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922818,1736206240608,-917.24959536,0.0001,2,"2025-01-06T23:30:40.608",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922820,1736206240619,-7539.26286596,0.0001,2,"2025-01-06T23:30:40.619",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922823,1736206240631,-456.875,0.0001,2,"2025-01-06T23:30:40.631",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922824,1736206240642,-3728.44,0.0001,2,"2025-01-06T23:30:40.642",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922827,1736206240654,-310.5,0.0001,2,"2025-01-06T23:30:40.654",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922829,1736206240665,-1014.65565209,0.0001,2,"2025-01-06T23:30:40.665",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922831,1736206240681,-1021.65,0.0001,2,"2025-01-06T23:30:40.681",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922843,1736206240784,-76642.27246518,0.0001,2,"2025-01-06T23:30:40.784",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922845,1736206240796,-542.59004501,0.0001,2,"2025-01-06T23:30:40.796",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922898,1736206243360,-500.0,9.999e-05,2,"2025-01-06T23:30:43.360",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922900,1736206243369,-5852.39774911,0.0001,2,"2025-01-06T23:30:43.369",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922902,1736206243380,-3501.89613102,0.0001,2,"2025-01-06T23:30:43.380",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922903,1736206243391,-2465.5210002,0.0001,2,"2025-01-06T23:30:43.391",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922904,1736206243403,-5862.20890592,0.0001,2,"2025-01-06T23:30:43.403",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922905,1736206243414,-18587.40094578,0.0001,2,"2025-01-06T23:30:43.414",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922906,1736206243426,-7488.90594671,0.0001,2,"2025-01-06T23:30:43.426",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922907,1736206243438,-2506.71483423,0.0001,2,"2025-01-06T23:30:43.438",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922908,1736206243467,-764.55373,0.0001,2,"2025-01-06T23:30:43.467",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922909,1736206243478,-725.86315451,0.0001,2,"2025-01-06T23:30:43.478",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922910,1736206243496,-386.3000465,0.0001,2,"2025-01-06T23:30:43.496",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922911,1736206243507,-6332.2849218,0.0001,2,"2025-01-06T23:30:43.507",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922912,1736206243518,-495.23709628,0.0001,2,"2025-01-06T23:30:43.518",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922913,1736206243530,-1403.42391454,0.0001,2,"2025-01-06T23:30:43.530",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922914,1736206243548,-925.92957893,0.0001,2,"2025-01-06T23:30:43.548",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922915,1736206243559,-1940.00419591,0.0001,2,"2025-01-06T23:30:43.559",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922916,1736206243570,-72312.85242056,0.0001,2,"2025-01-06T23:30:43.570",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922917,1736206243583,-1636.96534109,0.0001,2,"2025-01-06T23:30:43.583",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922918,1736206243594,-7017.51950224,0.0001,2,"2025-01-06T23:30:43.594",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922919,1736206243606,-29810.42719147,0.0001,2,"2025-01-06T23:30:43.606",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922920,1736206243621,-422.90000105,0.0001,2,"2025-01-06T23:30:43.621",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922921,1736206243659,-500.66525463,0.0001,2,"2025-01-06T23:30:43.659",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922966,1736206246362,-986.52863358,0.0001,2,"2025-01-06T23:30:46.362",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922967,1736206246376,-2231.71493488,0.0001,2,"2025-01-06T23:30:46.376",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922968,1736206246494,-527.077714,0.0001,2,"2025-01-06T23:30:46.494",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922969,1736206246506,-10634.5999995,0.0001,2,"2025-01-06T23:30:46.506",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922970,1736206246540,-7361.2,0.0001,2,"2025-01-06T23:30:46.540",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922971,1736206246579,-878081.53073493,0.0001,2,"2025-01-06T23:30:46.579",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922972,1736206246590,-15274.98900001,0.0001,2,"2025-01-06T23:30:46.590",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922973,1736206246619,-395.65589899,0.0001,2,"2025-01-06T23:30:46.619",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922974,1736206246659,-77136.40949581,0.0001,2,"2025-01-06T23:30:46.659",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922975,1736206246696,-50650.0,0.0001,2,"2025-01-06T23:30:46.696",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347922976,1736206246707,-75272.78935656,0.0001,2,"2025-01-06T23:30:46.707",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923029,1736206495413,176.09,8.001e-05,2,"2025-01-06T23:34:55.413",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923030,1736206629103,1000.0,0.00017,45,"2025-01-06T23:37:09.103",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923031,1736206887720,400.72264248,0.0002,120,"2025-01-06T23:41:27.720",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923073,1736207381203,176.09,7.44e-05,2,"2025-01-06T23:49:41.203",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923076,1736207431470,-409.42227337,8.219e-05,2,"2025-01-06T23:50:31.470",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923077,1736207431515,-875.29772663,8.219e-05,2,"2025-01-06T23:50:31.515",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923078,1736207431525,-150.0,9e-05,2,"2025-01-06T23:50:31.525",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923079,1736207431534,-150.0,9e-05,2,"2025-01-06T23:50:31.534",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923080,1736207431543,-260.61103599,9e-05,2,"2025-01-06T23:50:31.543",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923081,1736207431553,-188.05732309,9e-05,2,"2025-01-06T23:50:31.553",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923082,1736207431562,-1000.0,9.325e-05,2,"2025-01-06T23:50:31.562",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923083,1736207431571,-600.32215094,9.325e-05,2,"2025-01-06T23:50:31.571",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923084,1736207431665,-343.30951756,9.325e-05,2,"2025-01-06T23:50:31.665",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923085,1736207431674,-136.56577963,9.438e-05,2,"2025-01-06T23:50:31.674",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923086,1736207431686,-9560.42422037,9.438e-05,2,"2025-01-06T23:50:31.686",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923087,1736207431695,-725.719,9.5e-05,2,"2025-01-06T23:50:31.695",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923088,1736207431705,-18860.561079,9.9e-05,2,"2025-01-06T23:50:31.705",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923089,1736207431714,-150.0,9.945e-05,2,"2025-01-06T23:50:31.714",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923090,1736207431723,-250.0,9.947e-05,2,"2025-01-06T23:50:31.723",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923091,1736207431732,-561.26,9.96e-05,2,"2025-01-06T23:50:31.732",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923092,1736207431742,-150.0,9.96e-05,2,"2025-01-06T23:50:31.742",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923093,1736207431751,-179.09,9.96e-05,2,"2025-01-06T23:50:31.751",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923094,1736207431763,-300.0,9.96e-05,2,"2025-01-06T23:50:31.763",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923095,1736207431772,-182.84,9.96e-05,2,"2025-01-06T23:50:31.772",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923096,1736207431782,-436.65,9.96e-05,2,"2025-01-06T23:50:31.782",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923097,1736207431791,-182.88,9.96e-05,2,"2025-01-06T23:50:31.791",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923098,1736207431800,-500.0,9.973e-05,2,"2025-01-06T23:50:31.800",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923099,1736207431809,-153.15270888,9.973e-05,2,"2025-01-06T23:50:31.809",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923100,1736207431819,-500.0,9.999e-05,2,"2025-01-06T23:50:31.819",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923101,1736207431828,-500.0,9.999e-05,2,"2025-01-06T23:50:31.828",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923102,1736207431838,-500.0,9.999e-05,2,"2025-01-06T23:50:31.838",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923103,1736207431847,-500.0,9.999e-05,2,"2025-01-06T23:50:31.847",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923104,1736207431856,-500.0,9.999e-05,2,"2025-01-06T23:50:31.856",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923105,1736207431866,-500.0,9.999e-05,2,"2025-01-06T23:50:31.866",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923107,1736207431875,-600.73,9.999e-05,2,"2025-01-06T23:50:31.875",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923109,1736207431885,-500.0,9.999e-05,2,"2025-01-06T23:50:31.885",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923110,1736207431895,-1148.0,9.999e-05,2,"2025-01-06T23:50:31.895",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923111,1736207431904,-500.0,9.999e-05,2,"2025-01-06T23:50:31.904",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923112,1736207431913,-500.0,9.999e-05,2,"2025-01-06T23:50:31.913",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923114,1736207431922,-506.14,9.999e-05,2,"2025-01-06T23:50:31.922",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923115,1736207431931,-500.0,9.999e-05,2,"2025-01-06T23:50:31.931",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923116,1736207431941,-500.0,9.999e-05,2,"2025-01-06T23:50:31.941",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923117,1736207431950,-500.0,9.999e-05,2,"2025-01-06T23:50:31.950",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923118,1736207431959,-500.0,9.999e-05,2,"2025-01-06T23:50:31.959",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923119,1736207431969,-173.80081372,9.999e-05,2,"2025-01-06T23:50:31.969",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923120,1736207431980,-326.19918628,9.999e-05,2,"2025-01-06T23:50:31.980",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923121,1736207431990,-500.0,9.999e-05,2,"2025-01-06T23:50:31.990",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923122,1736207431999,-500.0,9.999e-05,2,"2025-01-06T23:50:31.999",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923123,1736207432010,-500.0,9.999e-05,2,"2025-01-06T23:50:32.010",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923124,1736207432019,-867.09,9.999e-05,2,"2025-01-06T23:50:32.019",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923125,1736207432029,-500.0,9.999e-05,2,"2025-01-06T23:50:32.029",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923126,1736207432039,-417.13971624,9.999e-05,2,"2025-01-06T23:50:32.039",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923127,1736207432049,-236.02189111,9.999e-05,2,"2025-01-06T23:50:32.049",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923128,1736207432058,-500.0,9.999e-05,2,"2025-01-06T23:50:32.058",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923129,1736207432066,-500.0,9.999e-05,2,"2025-01-06T23:50:32.066",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923130,1736207432074,-192.96777163,9.999e-05,2,"2025-01-06T23:50:32.074",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923131,1736207432083,-519.94,9.999e-05,2,"2025-01-06T23:50:32.083",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923132,1736207432093,-500.0,9.999e-05,2,"2025-01-06T23:50:32.093",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923133,1736207432101,-814.46,9.999e-05,2,"2025-01-06T23:50:32.101",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923134,1736207432109,-500.0,9.999e-05,2,"2025-01-06T23:50:32.109",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923135,1736207432116,-222.01,9.999e-05,2,"2025-01-06T23:50:32.116",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923136,1736207432124,-500.0,9.999e-05,2,"2025-01-06T23:50:32.124",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923137,1736207432131,-500.0,9.999e-05,2,"2025-01-06T23:50:32.131",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923138,1736207432140,-224.83,9.999e-05,2,"2025-01-06T23:50:32.140",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923139,1736207432149,-500.0,9.999e-05,2,"2025-01-06T23:50:32.149",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923140,1736207432157,-500.0,9.999e-05,2,"2025-01-06T23:50:32.157",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923141,1736207432165,-500.0,9.999e-05,2,"2025-01-06T23:50:32.165",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923142,1736207432172,-403.07363432,9.999e-05,2,"2025-01-06T23:50:32.172",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923143,1736207432182,-941.49,9.999e-05,2,"2025-01-06T23:50:32.182",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923144,1736207432192,-500.0,9.999e-05,2,"2025-01-06T23:50:32.192",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923145,1736207432202,-500.0,9.999e-05,2,"2025-01-06T23:50:32.202",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923146,1736207432211,-500.0,9.999e-05,2,"2025-01-06T23:50:32.211",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923147,1736207432220,-234.25,9.999e-05,2,"2025-01-06T23:50:32.220",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923148,1736207432230,-500.0,9.999e-05,2,"2025-01-06T23:50:32.230",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923149,1736207432240,-500.0,9.999e-05,2,"2025-01-06T23:50:32.240",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923150,1736207432250,-500.0,9.999e-05,2,"2025-01-06T23:50:32.250",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923151,1736207432264,-180.88,9.999e-05,2,"2025-01-06T23:50:32.264",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923152,1736207432273,-629.6,9.999e-05,2,"2025-01-06T23:50:32.273",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923153,1736207432287,-500.0,9.999e-05,2,"2025-01-06T23:50:32.287",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923154,1736207432297,-500.0,9.999e-05,2,"2025-01-06T23:50:32.297",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923155,1736207432306,-687.01,9.999e-05,2,"2025-01-06T23:50:32.306",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923156,1736207432316,-500.0,9.999e-05,2,"2025-01-06T23:50:32.316",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923157,1736207432325,-500.0,9.999e-05,2,"2025-01-06T23:50:32.325",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923158,1736207432334,-500.0,9.999e-05,2,"2025-01-06T23:50:32.334",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923159,1736207432343,-692.45,9.999e-05,2,"2025-01-06T23:50:32.343",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923160,1736207432353,-500.0,9.999e-05,2,"2025-01-06T23:50:32.353",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923161,1736207432362,-188.05732309,9.999e-05,2,"2025-01-06T23:50:32.362",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923162,1736207432371,-553.52,9.999e-05,2,"2025-01-06T23:50:32.371",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923163,1736207432380,-500.0,9.999e-05,2,"2025-01-06T23:50:32.380",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923164,1736207432390,-500.0,9.999e-05,2,"2025-01-06T23:50:32.390",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923165,1736207432399,-500.0,9.999e-05,2,"2025-01-06T23:50:32.399",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923166,1736207432408,-500.0,9.999e-05,2,"2025-01-06T23:50:32.408",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923167,1736207432418,-769.34,9.999e-05,2,"2025-01-06T23:50:32.418",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923168,1736207432427,-500.0,9.999e-05,2,"2025-01-06T23:50:32.427",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923169,1736207432439,-242.31313771,9.999e-05,2,"2025-01-06T23:50:32.439",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923170,1736207432450,-519.92,9.999e-05,2,"2025-01-06T23:50:32.450",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923171,1736207432460,-500.0,9.999e-05,2,"2025-01-06T23:50:32.460",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923172,1736207432469,-500.0,9.999e-05,2,"2025-01-06T23:50:32.469",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923173,1736207432480,-54.01416562,0.0001,2,"2025-01-06T23:50:32.480",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923174,1736207432491,-34840.86506513,0.0001,2,"2025-01-06T23:50:32.491",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923175,1736207432514,-2076.78358511,0.0001,2,"2025-01-06T23:50:32.514",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923176,1736207432526,-8134.32144679,0.0001,2,"2025-01-06T23:50:32.526",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923177,1736207432563,-1335.27392991,0.0001,2,"2025-01-06T23:50:32.563",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923178,1736207432574,-1028.01957539,0.0001,2,"2025-01-06T23:50:32.574",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923179,1736207432585,-1399.54,0.0001,2,"2025-01-06T23:50:32.585",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923180,1736207432597,-476.67512439,0.0001,2,"2025-01-06T23:50:32.597",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923181,1736207432608,-2171.68442977,0.0001,2,"2025-01-06T23:50:32.608",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923182,1736207432619,-309.012,0.0001,2,"2025-01-06T23:50:32.619",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923184,1736207437654,-500.0,9.999e-05,2,"2025-01-06T23:50:37.654",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923185,1736207437664,-9203.8,0.0001,2,"2025-01-06T23:50:37.664",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923186,1736207437676,-24879.84554,0.0001,2,"2025-01-06T23:50:37.676",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923187,1736207437687,-18928.91,0.0001,2,"2025-01-06T23:50:37.687",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923188,1736207437699,-6059.89995,0.0001,2,"2025-01-06T23:50:37.699",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923189,1736207437710,-3693.22552404,0.0001,2,"2025-01-06T23:50:37.710",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923190,1736207437721,-160432.44699284,0.0001,2,"2025-01-06T23:50:37.721",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923310,1736207439603,-12438.08928184,0.0001,2,"2025-01-06T23:50:39.603",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923311,1736207439655,-326.25730588,0.0001,2,"2025-01-06T23:50:39.655",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923312,1736207439895,-1453.990171,0.0001,2,"2025-01-06T23:50:39.895",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923313,1736207439907,-3454.06841754,0.0001,2,"2025-01-06T23:50:39.907",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923315,1736207439919,-6664.5727,0.0001,2,"2025-01-06T23:50:39.919",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923318,1736207439937,-3000.0,0.0001,2,"2025-01-06T23:50:39.937",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923320,1736207439948,-112648.02199676,0.0001,2,"2025-01-06T23:50:39.948",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923321,1736207439959,-3187.18179548,0.0001,2,"2025-01-06T23:50:39.959",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923497,1736207442451,-312.64738382,0.0001,2,"2025-01-06T23:50:42.451",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923499,1736207442463,-970.6059146,0.0001,2,"2025-01-06T23:50:42.463",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923503,1736207442491,-717.8093996,0.0001,2,"2025-01-06T23:50:42.491",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923508,1736207442626,-585.34057842,0.0001,2,"2025-01-06T23:50:42.626",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923509,1736207442637,-480.0,0.0001,2,"2025-01-06T23:50:42.637",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923514,1736207445488,-500.0,9.973e-05,2,"2025-01-06T23:50:45.488",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923515,1736207445499,-500.0,9.999e-05,2,"2025-01-06T23:50:45.499",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923516,1736207445508,-478999.16046007,0.0001,2,"2025-01-06T23:50:45.508",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923517,1736207445529,-385184.41546954,0.0001,2,"2025-01-06T23:50:45.529",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923518,1736207445583,-339471.05656421,0.0001,2,"2025-01-06T23:50:45.583",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923519,1736207445594,-912947.35191358,0.0001,2,"2025-01-06T23:50:45.594",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923520,1736207445605,-925.62232184,0.0001,2,"2025-01-06T23:50:45.605",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923521,1736207445624,-60945.0,0.0001,2,"2025-01-06T23:50:45.624",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923522,1736207445635,-144936.99093873,0.0001,2,"2025-01-06T23:50:45.635",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923523,1736207445647,-5094.5,0.0001,2,"2025-01-06T23:50:45.647",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923524,1736207445658,-5523.5,0.0001,2,"2025-01-06T23:50:45.658",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]
[347923525,1736207445673,-39908.00416181,0.0001,2,"2025-01-06T23:50:45.673",0.00017884999999999998,16.35,0.959575909173594,1802584316.9563513]